旭暉應材 (6698)-新光-台南券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.15
漲跌
▼0.10
漲幅
-0.28%
成交量
183張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	36.50	0.1	36.85	36.15	-0.1	368	-0.03%
2024/06/12	0	36.50	0	0.00	36.20	0	375	0.00%
2024/06/11	0	0.00	0.1	37.03	36.25	-0.1	377	-0.03%
2024/06/07	0	0.00	0	37.90	38.00	0	379	-0.01%
2024/06/05	0.1	37.70	0	0.00	37.70	0.1	408	0.03%
2024/06/04	0.2	38.50	0.1	38.11	38.00	0.1	414	0.04%
2024/06/03	2	40.10	3.1	38.78	38.20	-1.1	438	-0.25%
2024/05/31	0.1	36.75	0.6	37.49	37.05	-0.5	513	-0.10%
2024/05/30	0	37.10	0.1	37.29	36.00	-0.1	505	-0.02%
2024/05/29	0	0.00	0.1	37.03	36.50	-0.1	499	-0.03%
2024/05/28	0	36.80	1.2	36.76	36.60	-1.2	494	-0.24%
2024/05/27	1	35.55	0	0.00	35.55	1	476	0.21%
2024/05/24	0	0.00	2.7	35.84	36.10	-2.7	450	-0.61%
2024/05/23	0.1	33.10	0	0.00	32.85	0.1	434	0.03%
2024/05/22	0.4	33.46	0	0.00	33.30	0.4	443	0.09%
2024/05/21	0	0.00	0.2	33.26	33.25	-0.2	450	-0.04%
2024/05/20	0	33.30	0.3	33.35	33.30	-0.2	455	-0.05%
2024/05/17	0	33.25	0	0.00	32.95	0	467	0.00%
2024/05/13	0	32.40	0	0.00	32.30	0	579	0.00%
2024/05/10	1.1	32.40	0.5	32.58	32.25	0.7	610	0.11%
2024/05/09	0.1	33.18	0.1	33.25	32.95	0	615	0.01%
2024/05/08	0.1	33.20	0.7	33.14	33.15	-0.6	626	-0.09%
2024/05/07	1.1	32.67	1.8	33.01	32.70	-0.8	651	-0.12%
2024/05/06	2	32.90	0.1	33.25	32.75	1.9	660	0.29%
2024/05/03	0	33.53	0	0.00	32.85	0	669	0.01%
2024/05/02	0.1	33.55	0	0.00	33.40	0.1	691	0.01%
2024/04/30	0.1	33.72	0	0.00	33.40	0.1	706	0.01%
2024/04/29	0	0.00	0	33.50	33.70	0	777	0.00%
2024/04/26	0.1	33.23	0	0.00	32.85	0.1	837	0.01%
2024/04/25	0.1	32.90	0	0.00	32.75	0.1	851	0.01%
2024/04/24	0.1	33.32	0	0.00	33.25	0.1	873	0.02%
2024/04/23	0.3	32.69	0	0.00	32.60	0.3	906	0.03%
2024/04/22	0.1	32.92	0	33.15	32.45	0.1	1,051	0.01%
2024/04/19	1.5	32.87	0	33.85	32.55	1.5	1,144	0.13%
2024/04/18	0.1	33.70	0	34.15	33.65	0.1	1,216	0.01%
2024/04/17	0.1	33.98	0	0.00	33.95	0.1	1,230	0.00%
2024/04/16	0.1	33.50	0	0.00	33.15	0.1	1,230	0.01%
2024/04/15	0.1	34.42	0	0.00	34.00	0.1	1,226	0.01%
2024/04/12	0.1	34.45	1	34.20	34.15	-0.9	1,223	-0.07%
2024/04/11	0.1	35.53	0	0.00	33.55	0.1	1,219	0.01%
2024/04/10	0	33.60	1	32.70	32.50	-1	1,208	-0.08%
2024/04/09	1	32.55	0	0.00	32.50	1	1,206	0.08%
2024/04/08	1.1	32.84	0	0.00	32.75	1.1	1,202	0.09%
2024/04/03	1	33.50	0	33.80	34.00	1	1,196	0.08%
2024/04/01	0.1	34.50	0	0.00	34.30	0.1	1,190	0.01%
2024/03/27	0	35.50	0	36.80	35.20	0	1,181	0.00%
2024/03/26	0	35.60	1	35.97	35.20	-1	1,179	-0.09%
2024/03/25	1	35.70	0	0.00	36.00	1	1,174	0.09%
2024/03/20	0	0.00	0	34.50	34.55	0	1,162	0.00%
2024/03/19	0	35.00	0	35.00	34.50	0	1,155	0.00%
2024/03/18	0	35.27	5	34.60	34.55	-5	1,153	-0.43%
2024/03/15	1.1	34.64	0	0.00	34.50	1.1	1,152	0.10%
2024/03/14	0	36.83	0	0.00	35.80	0	1,148	0.00%
2024/03/13	0.1	36.51	0	0.00	36.85	0.1	1,170	0.01%
2024/03/11	0	0.00	0.1	39.01	37.60	-0.1	1,161	-0.01%
2024/03/07	1.2	37.84	6.1	38.22	36.40	-4.9	1,113	-0.44%
2024/03/06	31	39.48	27.3	39.84	39.95	3.7	1,078	0.34%
2024/03/05	0	0.00	1.1	38.00	38.00	-1.1	961	-0.12%
2024/03/04	0	35.80	0	0.00	34.55	0	943	0.00%
2024/03/01	0	0.00	0.1	35.10	35.30	-0.1	938	-0.01%
2024/02/27	0	34.10	0	0.00	33.65	0	930	0.00%
2024/02/26	0.2	35.02	0	0.00	34.20	0.2	924	0.02%
2024/02/23	0	35.40	0	0.00	34.30	0	920	0.00%
2024/02/21	0	0.00	3	34.65	34.35	-3	905	-0.33%
2024/02/20	1.1	34.77	8	35.85	34.75	-6.9	898	-0.77%
2024/02/16	0.2	35.88	0	0.00	35.60	0.2	879	0.02%
2024/02/15	0	0.00	1	37.00	35.55	-1	872	-0.11%
2024/02/05	13	38.56	10.1	38.74	38.20	2.9	849	0.34%
2024/02/02	2	36.70	0.1	36.98	36.70	1.9	772	0.25%
2024/02/01	0	35.40	0	0.00	35.25	0	740	0.00%
2024/01/31	0	36.25	0	0.00	35.40	0	734	0.00%
2024/01/30	2	36.50	1	36.45	36.15	1	723	0.14%
2024/01/26	2.1	36.01	1	35.10	34.80	1.1	688	0.16%
2024/01/25	1	35.80	0.3	37.02	36.00	0.7	677	0.11%
2024/01/24	2.1	36.65	5	36.63	36.05	-2.9	654	-0.45%
2024/01/23	10.2	37.28	9	37.61	36.85	1.2	638	0.19%
2024/01/22	0	0.00	2	37.50	37.50	-2	566	-0.35%
2024/01/19	0	0.00	1	33.75	34.10	-1	504	-0.20%
2024/01/18	2	34.60	1	34.55	34.15	1	490	0.20%
2024/01/17	2	34.40	3	34.18	33.50	-1	466	-0.21%
2024/01/16	13.2	37.63	16.1	38.25	35.30	-2.9	430	-0.67%
2024/01/15	26	36.80	26	37.35	38.10	0	286	0.00%
2024/01/12	3.2	33.47	6.1	34.42	34.65	-2.9	192	-1.51%
2024/01/11	0	0.00	1	30.40	31.50	-1	117	-0.85%
2024/01/10	1	30.05	0	0.00	30.15	1	102	0.97%
2023/12/20	2	30.98	0	0.00	31.30	2	100	1.99%
2023/12/18	3	31.03	0	0.00	30.95	3	102	2.94%
2023/12/14	1	31.60	0	0.00	30.95	1	99	1.00%
2023/12/13	0.1	28.20	0.1	31.20	30.85	0	98	0.01%
2023/12/11	5.1	31.36	5	31.49	31.55	0.1	95	0.16%
2023/12/08	2	32.88	7	33.93	32.00	-5	93	-5.34%
2023/12/07	0	0.00	0.1	33.00	33.00	-0.1	67	-0.11%
2023/12/06	0	30.02	0	0.00	30.00	0	57	0.05%
2023/12/04	0	0.00	1	30.15	30.25	-1	57	-1.75%
2023/11/27	0	30.43	0	0.00	29.65	0	57	0.00%
2023/11/23	1	30.00	0	0.00	30.30	1	57	1.83%
2023/11/10	0	29.30	0	0.00	28.55	0	63	0.00%
2023/11/06	0	28.95	0	0.00	28.55	0	70	0.00%
2023/11/01	0	29.05	0	0.00	28.15	0	72	0.00%
2023/10/11	0	32.30	0	0.00	30.25	0	106	0.00%
2023/09/19	0	32.80	0	0.00	30.60	0	141	0.00%
2023/08/31	0	33.90	0	0.00	32.70	0	185	0.00%
2023/08/25	0	35.00	0	0.00	32.95	0	212	0.00%
2023/08/21	0	35.90	0	0.00	34.65	0	287	0.00%
2023/08/18	0	35.60	0	0.00	35.20	0	292	0.00%
2023/08/15	0.1	33.65	0	0.00	33.60	0.1	317	0.05%
2023/08/14	5	32.50	4	32.76	32.30	1	319	0.31%
2023/08/02	0	33.80	0	0.00	34.05	0	379	0.00%
2023/07/26	0.1	35.80	0	0.00	35.15	0.1	395	0.02%
2023/07/07	0	0.00	2	34.25	34.55	-2	427	-0.47%
2023/06/19	1	37.25	0	0.00	37.40	1	811	0.12%
2023/05/30	1	42.05	0	0.00	40.45	1	757	0.13%
2023/05/29	0	0.00	1	41.80	41.90	-1	746	-0.13%
2023/05/26	2	42.35	2	41.40	41.50	0	727	0.00%
2023/05/24	0	40.50	0	0.00	39.95	0	681	0.00%
2023/05/19	3	37.35	3	38.30	38.30	0	653	0.00%
2023/05/11	0	0.00	9	35.09	34.60	-9	581	-1.55%
2023/05/05	1	36.40	0	0.00	36.40	1	578	0.17%
2023/05/02	1	36.25	0	0.00	37.00	1	560	0.18%
2023/04/21	1	36.40	0	0.00	35.30	1	544	0.18%
2023/04/20	1	37.55	0	0.00	37.10	1	536	0.19%
2023/04/19	1	38.35	3	38.55	38.50	-2	531	-0.38%
2023/04/18	3	37.75	0	0.00	37.75	3	527	0.57%
2023/04/13	2	40.03	0	40.00	40.10	2	504	0.40%
2023/04/12	1	39.65	0	0.00	39.60	1	493	0.20%
2023/04/11	7	42.19	8	42.41	40.05	-1	483	-0.21%
2023/04/10	0	41.15	16	41.15	41.15	-16	429	-3.72%
2023/04/07	0.1	37.00	8	37.27	37.45	-7.9	405	-1.96%
2023/04/06	0.1	38.36	2	37.50	37.25	-1.9	393	-0.48%
2023/03/31	27	39.12	0	39.20	38.70	27	386	6.98%
2023/03/28	1	39.75	1	38.60	38.60	0	243	0.00%
2023/03/27	2	35.50	1	38.10	38.10	1	119	0.84%
2023/03/24	0	32.25	0	0.00	34.65	0	73	0.00%
2023/03/23	2	31.43	0	0.00	31.50	2	62	3.21%
2023/03/21	0	33.95	0	0.00	31.10	0	60	0.00%
2023/03/10	2	32.40	0	0.00	31.80	2	63	3.13%
2023/03/06	6	33.05	0	0.00	33.00	6	60	9.90%
2023/03/03	2	31.75	1	31.60	31.75	1	59	1.69%
2023/03/02	1	31.40	5	31.51	31.30	-4	59	-6.76%
2023/02/23	0	0.00	3	32.12	32.65	-3	57	-5.26%
2023/02/22	1	31.35	0	0.00	31.35	1	54	1.82%
2023/02/20	0	0.00	2	30.80	31.20	-2	54	-3.66%
2023/02/16	0	0.00	1	30.45	30.35	-1	54	-1.82%
2023/02/14	0	33.00	0	0.00	30.20	0	53	0.00%
2023/02/13	0	0.00	1	30.50	30.20	-1	54	-1.84%
2023/02/02	0	30.10	0	0.00	29.80	0	51	0.08%
2023/02/01	0	29.50	0	0.00	29.00	0	51	0.00%
2023/01/30	0	28.40	0	0.00	28.10	0	50	0.00%
2023/01/16	0.1	28.05	0	0.00	28.05	0.1	51	0.19%
2022/10/28	0	0.00	0	26.75	26.55	0	67	0.00%
2022/10/27	0	0.00	0	26.60	26.85	0	68	0.00%
2022/10/24	1	26.80	1	27.20	26.70	0	68	0.00%
2022/10/21	1	26.95	0	0.00	26.85	1	68	1.46%
2022/10/14	0	0.00	1	27.45	27.25	-1	75	-1.33%
2022/10/13	1	27.30	0	0.00	26.40	1	77	1.30%
2022/10/11	0	29.95	0	0.00	29.25	0	79	0.00%
2022/10/03	0	30.30	2	29.50	29.50	-2	97	-2.05%
2022/09/29	0	31.50	0	0.00	29.05	0	108	0.00%
2022/09/28	1	29.30	0	0.00	28.65	1	112	0.89%
2022/09/27	0	0.00	1	30.35	30.40	-1	117	-0.85%
2022/09/26	2	30.05	0	0.00	29.85	2	121	1.65%
2022/09/23	1	31.20	1	31.55	31.40	0	123	0.00%
2022/09/06	1	30.65	0	0.00	30.45	1	129	0.77%
2022/09/02	1	32.25	0	0.00	32.05	1	132	0.76%
2022/08/30	0	0.00	1	32.45	32.25	-1	135	-0.74%
2022/08/29	2	32.25	0	0.00	32.10	2	136	1.46%
2022/08/22	2	32.40	2	32.75	33.30	0	140	0.00%
2022/08/19	0	0.00	1	32.40	32.50	-1	138	-0.72%
2022/08/04	2	28.33	2	28.55	28.55	0	135	0.00%
2022/07/28	1	30.60	0	0.00	30.85	1	138	0.72%
2022/07/26	3	30.82	1	31.05	30.50	2	138	1.44%
2022/07/22	5	31.68	2	31.25	31.30	3	138	2.16%
2022/07/19	5	29.70	5	29.92	30.70	0	144	0.00%
2022/07/18	1	30.05	0	0.00	29.90	1	142	0.70%
2022/07/11	1	29.00	0	0.00	29.40	1	139	0.72%
2022/06/17	0	35.30	0	0.00	35.10	0	152	0.00%
2022/06/07	0	0.00	2	36.00	36.00	-2	169	-1.18%
2022/06/06	0	0.00	1	36.70	36.30	-1	170	-0.59%
2022/05/06	0	0.00	27	37.67	37.75	-27	415	-6.49%
2022/05/03	0	0.00	5	37.50	37.50	-5	444	-1.13%
2022/04/27	9	36.35	0	0.00	36.35	9	473	1.90%
2022/04/18	5	38.85	0	0.00	39.10	5	609	0.82%
2022/04/15	1	40.20	0	0.00	39.30	1	650	0.15%
2022/04/14	0	0.00	1	40.45	40.90	-1	684	-0.15%
2022/04/13	12	41.51	0	0.00	41.30	12	717	1.67%
2022/04/12	5	41.26	0	0.00	41.10	5	787	0.64%
2022/04/11	0	0.00	0	44.83	43.40	0	898	0.00%
2022/04/07	0	0.00	0	43.35	43.55	0	1,192	0.00%
2022/04/06	0	47.50	0	0.00	43.85	0	1,409	0.00%
2022/04/01	0	43.92	1	43.55	43.65	-1	1,504	-0.07%
2022/03/31	0	44.95	0	0.00	44.50	0	1,602	0.00%
2022/03/24	0	45.55	3	45.75	45.15	-3	1,887	-0.16%
2022/03/23	0	46.01	0	0.00	45.70	0	2,036	0.00%
2022/03/15	1	43.60	0	0.00	43.05	1	2,285	0.04%
2022/03/14	0	44.83	2	44.40	44.60	-2	2,285	-0.09%
2022/03/10	0	44.70	0	0.00	45.00	0	2,281	0.00%
2022/03/07	0	44.55	0	0.00	44.00	0	2,266	0.00%
2022/03/03	0	48.10	3	48.20	47.80	-3	2,254	-0.13%
2022/03/02	0	47.18	0	0.00	47.55	0	2,250	0.00%
2022/03/01	0	47.10	0	0.00	47.30	0	2,245	0.00%
2022/02/25	1	45.75	0	0.00	45.60	1	2,240	0.04%
2022/02/24	0	48.08	0	0.00	45.85	0	2,232	0.00%
2022/02/23	0	47.55	0	0.00	48.65	0	2,220	0.00%
2022/02/22	5	47.83	7	47.32	47.50	-2	2,206	-0.09%
2022/02/21	2	49.53	1	48.55	49.50	1	2,193	0.05%
2022/02/17	0	47.95	0	0.00	47.50	0	2,161	0.00%
2022/02/15	0	48.30	0	0.00	47.80	0	2,144	0.00%
2022/02/11	1	48.35	0	0.00	48.00	1	2,109	0.05%
2022/02/10	0	0.00	2	47.78	47.65	-2	2,086	-0.10%
2022/02/09	1	49.60	0	0.00	49.50	1	2,069	0.05%
2022/02/08	0	0.00	1	45.90	46.35	-1	2,035	-0.05%
2022/02/07	0	45.25	0	0.00	45.50	0	2,029	0.00%
2022/01/25	1	45.35	1	45.90	45.10	0	2,017	0.00%
2022/01/24	1	43.15	1	44.55	44.65	0	2,002	0.00%
2022/01/21	1	46.30	11	46.21	45.15	-10	1,992	-0.50%
2022/01/20	0	0.00	1	47.25	47.30	-1	1,979	-0.05%
2022/01/19	2	47.35	1	47.35	47.30	1	1,971	0.05%
2022/01/18	1	46.60	0	0.00	47.00	1	1,957	0.05%
2022/01/17	1	47.90	0	0.00	47.60	1	1,946	0.05%
2022/01/14	3.1	46.06	4	46.18	46.40	-0.9	1,935	-0.05%
2022/01/13	3	47.63	12	47.36	47.40	-9	1,913	-0.47%
2022/01/12	4.1	48.46	19	48.62	47.30	-14.9	1,890	-0.79%
2022/01/11	5	53.20	0	0.00	50.60	5	1,858	0.27%
2022/01/07	4.1	52.15	17	53.27	51.30	-12.9	1,781	-0.72%
2022/01/06	33	55.44	1	56.00	54.30	32	1,742	1.84%
2022/01/05	21	56.61	86	56.62	54.00	-65	1,707	-3.81%
2022/01/04	13	59.29	15	59.51	59.40	-2	1,638	-0.12%
2022/01/03	19	60.02	7	59.96	58.40	12	1,516	0.79%
2021/12/30	15	58.39	8	58.35	58.80	7	1,372	0.51%
2021/12/29	60	56.65	55	57.19	58.90	5	1,208	0.41%
2021/12/28	13	54.64	10.1	54.71	53.60	2.9	990	0.29%
2021/12/27	12	52.52	7	53.06	54.20	5	894	0.56%
2021/12/24	6	51.53	7	50.81	49.30	-1	796	-0.13%
2021/12/23	6	52.63	0	0.00	51.00	6	772	0.78%
2021/12/22	17	55.46	6	54.80	53.40	11	733	1.50%
2021/12/21	13.1	52.11	19.1	51.64	54.00	-6	664	-0.90%
2021/12/20	21	54.77	19	54.32	52.80	2	590	0.34%
2021/12/17	31	54.55	8.1	54.82	56.60	22.9	505	4.54%
2021/12/16	1	55.60	15.5	55.78	56.60	-14.5	351	-4.12%
2021/12/15	1	50.10	23	51.42	51.50	-22	291	-7.54%
2021/12/14	40	51.90	5.2	51.13	46.90	34.8	239	14.51%
2021/12/13	21	48.42	2.1	48.45	48.45	18.9	137	13.72%
2021/12/10	0	0.00	0.1	44.05	44.05	-0.1	110	-0.05%
2021/12/08	0	0.00	1	39.95	40.05	-1	84	-1.18%
2021/11/25	0	0.00	1	39.75	39.75	-1	86	-1.16%
2021/11/22	0.1	41.01	0	0.00	40.60	0.1	85	0.07%
2021/11/09	0	39.55	0	44.30	40.60	0	85	0.00%
2021/11/03	0	38.40	0	0.00	38.80	0	92	0.01%
2021/11/02	0	38.60	0	0.00	39.10	0	97	0.00%
2021/10/29	0	0.00	11	37.90	38.20	-11	115	-9.53%
2021/10/28	0.1	38.15	0	0.00	38.20	0.1	116	0.05%
2021/10/27	0	38.80	0	0.00	38.15	0	117	0.03%
2021/10/25	0	41.00	0	0.00	37.80	0	119	0.00%
2021/10/21	5	36.92	0	0.00	37.30	5	137	3.63%
2021/10/15	0.1	34.65	0	0.00	35.95	0.1	210	0.02%
2021/10/12	0	0.00	0	34.60	34.20	0	283	0.00%
2021/10/06	0.1	36.90	0	0.00	35.75	0.1	284	0.02%
2021/10/05	0	38.40	0	0.00	35.55	0	287	0.00%
2021/10/01	0	40.43	0	0.00	36.60	0	287	0.00%
2021/09/28	0	38.45	0	0.00	38.30	0	289	0.00%
2021/09/23	0	37.80	0	0.00	38.60	0	298	0.00%
2021/09/22	0.1	37.80	0	0.00	37.80	0.1	303	0.02%
2021/09/17	5	38.63	0	0.00	38.60	5	305	1.64%
2021/09/16	0	38.10	0	0.00	38.05	0	306	0.01%
2021/09/14	5	38.54	0	0.00	38.45	5	308	1.63%
2021/09/10	0	38.95	0	0.00	38.80	0	309	0.00%
2021/09/08	1	38.50	0	0.00	38.50	1	311	0.32%
2021/08/25	0	0.00	1	40.70	40.40	-1	313	-0.32%
2021/08/18	0.1	40.00	0	0.00	40.40	0.1	321	0.02%
2021/08/17	0.1	40.50	0	0.00	39.50	0.1	321	0.02%
2021/08/12	0	41.20	0	0.00	41.10	0	319	0.00%
2021/08/10	0.1	43.50	0	0.00	42.10	0.1	320	0.02%
2021/08/09	0.1	44.00	4	44.10	43.20	-3.9	328	-1.20%
2021/08/04	1	46.90	0	0.00	48.25	1	329	0.30%
2021/08/03	0	0.00	8	45.25	45.45	-8	325	-2.46%
2021/07/29	1	44.50	0	0.00	45.10	1	334	0.30%
2021/07/28	2.1	43.24	0	0.00	45.10	2.1	338	0.61%
2021/07/27	0.1	46.50	1	45.80	46.60	-0.9	347	-0.27%
2021/07/22	4	49.41	7	49.93	48.80	-3	335	-0.89%
2021/07/21	5	46.76	5	48.04	49.00	0	311	0.00%
2021/07/20	5	46.88	0	0.00	46.05	5	286	1.75%
2021/07/19	1	46.55	9	48.45	48.55	-8	265	-3.02%
2021/07/16	1.1	44.24	3	42.05	44.15	-1.9	237	-0.82%
2021/07/12	3	41.90	0	0.00	41.80	3	238	1.26%
2021/07/05	0	0.00	3	42.05	42.05	-3	327	-0.91%
2021/07/02	0.1	41.90	0	0.00	41.55	0.1	391	0.02%
2021/07/01	0.1	42.00	0	0.00	41.55	0.1	409	0.03%
2021/06/30	0	0.00	1	42.15	42.20	-1	420	-0.24%
2021/06/28	1	41.75	1	41.15	41.00	0	443	0.00%
2021/06/24	4	40.90	5	41.04	40.95	-1	494	-0.20%
2021/06/23	0	0.00	1	40.00	40.00	-1	502	-0.20%
2021/06/22	0.1	39.90	1	39.50	39.55	-0.9	522	-0.17%
2021/06/10	1	40.50	0	0.00	40.50	1	574	0.17%
2021/06/09	0.1	41.00	0	0.00	40.45	0.1	577	0.01%
2021/06/01	0	0.00	0	42.70	42.50	0	590	0.00%
2021/05/28	0	0.00	4	41.15	41.30	-4	588	-0.68%
2021/05/25	1	40.40	1	40.00	39.95	0	589	0.00%
2021/05/19	2	39.15	0	0.00	38.50	2	614	0.33%
2021/05/18	1	36.60	0	0.00	37.75	1	616	0.16%
2021/05/17	0	0.00	20	37.35	34.95	-20	614	-3.25%
2021/05/13	2	38.30	0	0.00	38.00	2	605	0.33%
2021/05/12	2	40.60	0	0.00	38.20	2	600	0.33%
2021/05/11	0.1	41.81	0	0.00	40.65	0.1	594	0.02%
2021/05/10	2.1	42.78	0	0.00	42.00	2.1	590	0.35%
2021/05/05	0.1	42.70	0	0.00	41.50	0.1	594	0.01%
2021/05/04	0.1	43.64	7	42.01	41.10	-6.9	594	-1.16%
2021/05/03	2	44.20	0	0.00	43.95	2	580	0.34%
2021/04/29	0.2	47.90	0	0.00	47.25	0.2	578	0.03%
2021/04/28	0	0.00	5	48.00	48.10	-5	581	-0.86%
2021/04/27	0	0.00	2	48.70	48.50	-2	591	-0.34%
2021/04/26	8.1	47.87	0	0.00	48.25	8.1	602	1.34%
2021/04/23	0.2	47.91	0	0.00	47.80	0.2	612	0.04%
2021/04/22	5.3	48.60	0	0.00	47.25	5.3	616	0.85%
2021/04/21	2	49.18	0	50.10	49.10	2	616	0.32%
2021/04/20	5	49.88	3	50.30	49.90	2	630	0.32%
2021/04/16	3.1	49.06	0	0.00	49.65	3.1	708	0.44%
2021/04/15	0	49.65	0	0.00	50.10	0	764	0.01%
2021/04/14	3	49.05	0	0.00	47.80	3	825	0.36%
2021/04/13	11.1	50.31	0	0.00	49.90	11.1	903	1.22%
2021/04/12	10.1	51.78	20	51.20	50.90	-10	982	-1.01%
2021/04/09	7	53.07	3	53.33	53.50	4	1,020	0.39%
2021/04/08	3	53.90	34	53.49	54.50	-31	1,006	-3.08%
2021/04/07	13.1	50.33	41	50.03	49.60	-27.9	943	-2.96%
2021/04/06	4	51.00	2	51.15	51.00	2	925	0.22%
2021/04/01	19	51.29	5	51.66	50.80	14	914	1.54%
2021/03/31	1	50.60	2	50.90	51.80	-1	901	-0.11%
2021/03/30	30	50.13	31	51.12	50.80	-1	883	-0.11%
2021/03/29	3	48.93	2	49.10	48.55	1	847	0.12%
2021/03/26	3	48.22	2	47.98	48.00	1	842	0.12%
2021/03/25	6	47.64	2	48.28	48.20	4	835	0.48%
2021/03/24	12	46.98	11	47.57	47.25	1	816	0.12%
2021/03/23	10	44.80	0	0.00	44.80	10	787	1.27%
2021/03/18	0	44.95	0	0.00	43.40	0	772	0.00%
2021/03/16	1	43.25	1	43.25	43.45	0	775	0.00%
2021/03/15	0	0.00	0	41.50	43.60	0	782	0.00%
2021/03/10	0	0.00	19	41.05	41.05	-19	792	-2.40%
2021/03/09	1	41.60	11	42.00	41.95	-10	791	-1.26%
2021/03/05	0	0.00	10	41.80	41.60	-10	813	-1.23%
2021/03/02	0	0.00	1	43.80	43.20	-1	824	-0.12%
2021/02/24	0	0.00	10	44.02	44.15	-10	826	-1.21%
2021/02/23	10	46.56	10	45.01	45.50	0	826	0.00%
2021/02/22	10	43.72	0	0.00	43.70	10	816	1.23%
2021/02/18	1	42.15	2	42.23	42.60	-1	810	-0.12%
2021/01/27	1	43.05	0	0.00	42.35	1	781	0.13%
2021/01/26	1	44.40	0	0.00	42.90	1	776	0.13%
2021/01/25	2	44.13	3	43.65	43.40	-1	772	-0.13%
2021/01/20	0	0.00	2	46.00	43.15	-2	754	-0.27%
2021/01/19	0.5	45.85	0	0.00	45.70	0.5	742	0.07%
2021/01/18	0	0.00	1	46.90	47.50	-1	727	-0.14%
2021/01/15	1	45.45	0	0.00	45.25	1	713	0.14%
2021/01/13	0	0.00	3	47.92	47.05	-3	695	-0.43%
2021/01/12	1	48.25	0	0.00	48.95	1	676	0.15%
2021/01/11	31	51.48	3	52.90	52.20	28	636	4.40%
2021/01/08	10	51.10	6	51.13	51.00	4	590	0.68%
2021/01/07	50	50.48	2	50.20	49.50	48	527	9.10%
2021/01/06	24	51.21	8	50.54	50.00	16	453	3.52%
2021/01/05	7	49.21	13	50.43	49.80	-6	361	-1.66%
2021/01/04	9	48.59	2	47.40	48.65	7	267	2.61%
2020/12/31	2	42.48	3	44.22	44.25	-1	208	-0.48%
2020/12/30	0	0.00	1	40.30	40.25	-1	188	-0.53%
2020/12/29	3	39.75	0	0.00	39.90	3	186	1.61%
2020/12/25	1	40.00	0	0.00	39.50	1	187	0.53%
2020/12/22	1	39.15	3	41.43	39.65	-2	181	-1.10%
2020/12/15	1	37.70	1	37.90	37.70	0	169	0.00%
2020/12/14	3	38.67	0	0.00	38.60	3	168	1.78%
2020/12/11	2	38.25	1	37.50	37.45	1	167	0.60%
2020/12/10	0	0.00	1	39.05	39.10	-1	163	-0.61%
2020/12/07	0	0.00	1	40.00	39.90	-1	146	-0.68%
2020/12/02	4	40.63	4	40.15	40.00	0	127	0.00%
2020/12/01	6	40.78	0	0.00	40.50	6	117	5.11%
2020/11/30	1	40.70	0	0.00	40.65	1	103	0.96%
2020/11/24	2	40.65	2	40.50	40.45	0	90	0.00%
2020/11/20	1	41.30	0	0.00	40.50	1	88	1.13%
2020/11/19	1	41.00	0	0.00	40.45	1	83	1.20%
2020/11/18	2	40.50	0	0.00	40.50	2	76	2.61%
2020/11/17	0	0.00	5	40.30	40.10	-5	77	-6.49%
2020/11/11	5	40.46	0	0.00	40.35	5	84	5.91%
2020/10/13	0	0.00	1	42.15	42.20	-1	326	-0.31%
2020/10/05	3	44.12	0	0.00	43.30	3	348	0.86%
2020/09/10	1	42.15	0	0.00	42.10	1	403	0.25%
2020/09/03	1	44.75	0	0.00	43.85	1	421	0.24%
2020/09/02	1	44.35	0	0.00	43.80	1	422	0.24%
2020/08/28	1	42.00	1	41.90	41.85	0	423	0.00%
2020/08/24	1	43.05	0	0.00	42.70	1	447	0.22%
2020/08/17	0	0.00	1	45.80	45.70	-1	442	-0.23%
2020/08/13	0	0.00	1	45.80	45.80	-1	441	-0.23%
2020/08/10	0	0.00	2	48.50	48.40	-2	436	-0.46%
2020/07/31	0	0.00	6	49.20	49.20	-6	441	-1.36%
2020/07/29	0	0.00	1	49.30	49.40	-1	438	-0.23%
2020/07/28	2	51.30	3	49.18	49.50	-1	437	-0.23%
2020/07/27	3	55.67	0	0.00	52.70	3	440	0.68%
2020/07/24	3	56.83	6	57.47	54.80	-3	432	-0.69%
2020/07/23	15	61.06	3	60.93	60.80	12	390	3.08%
2020/07/22	2	56.75	1	53.60	58.20	1	353	0.28%
2020/07/21	1	51.70	0	0.00	54.20	1	322	0.31%
2020/07/06	1	50.60	1	50.40	50.60	0	272	0.00%
2020/06/23	1	52.20	0	0.00	51.40	1	265	0.38%
2020/06/22	3	53.17	1	51.70	51.70	2	265	0.75%
2020/06/17	0	0.00	1	50.30	50.20	-1	253	-0.39%
2020/06/12	1	50.50	0	0.00	51.90	1	270	0.37%
2020/06/11	1	51.60	1	52.80	52.50	0	273	0.00%
2020/06/10	1	55.00	0	0.00	54.80	1	270	0.37%
2020/06/02	1	53.30	0	0.00	53.40	1	285	0.35%
2020/06/01	3	55.80	3	57.07	55.20	0	282	0.00%
2020/05/29	1	51.60	0	0.00	53.00	1	266	0.38%
2020/05/22	1	51.20	0	0.00	51.00	1	277	0.36%
2020/05/18	0	0.00	1	51.50	51.40	-1	281	-0.36%
2020/05/15	0	0.00	2	53.10	52.80	-2	284	-0.70%
2020/05/14	0	0.00	2	54.75	53.50	-2	290	-0.69%
2020/05/06	0	0.00	1	56.20	56.20	-1	301	-0.33%
2020/05/05	2	58.30	0	0.00	57.00	2	320	0.62%
2020/05/04	1	58.40	0	0.00	57.50	1	328	0.30%
2020/04/30	1	57.50	1	56.80	58.00	0	336	0.00%
2020/04/24	1	46.90	0	0.00	47.00	1	349	0.29%
2020/04/17	1	50.50	0	0.00	49.50	1	375	0.27%
2020/04/16	0	0.00	1	48.25	48.90	-1	384	-0.26%
2020/04/14	0	0.00	1	48.95	49.80	-1	389	-0.26%
2020/04/09	2	52.45	1	52.50	52.50	1	412	0.24%
2020/04/07	0	0.00	1	41.50	44.60	-1	416	-0.24%
2020/03/30	0	0.00	2	39.80	39.90	-2	505	-0.40%
2020/03/27	1	43.00	0	0.00	41.55	1	526	0.19%
2020/03/26	1	42.90	0	0.00	42.30	1	562	0.18%
2020/03/23	2	34.65	0	0.00	36.95	2	594	0.34%
2020/03/13	1	53.40	1	52.20	53.40	0	687	0.00%
2020/03/12	1	61.00	1	60.80	57.90	0	695	0.00%
2020/03/11	1	64.00	1	65.50	63.00	0	725	0.00%
2020/03/09	0	0.00	2	63.05	61.40	-2	722	-0.28%
2020/03/05	1	64.70	1	65.50	64.90	0	720	0.00%
2020/03/04	1	64.90	0	0.00	64.80	1	719	0.14%
2020/03/03	1	67.50	0	0.00	66.80	1	717	0.14%
2020/02/17	0	0.00	2	71.50	73.60	-2	703	-0.28%
2020/02/14	1	71.20	0	0.00	70.60	1	698	0.14%
2020/02/11	0	0.00	1	70.20	71.00	-1	693	-0.14%
2020/02/10	1	68.50	0	0.00	68.10	1	687	0.15%
2020/02/07	2	73.55	2	73.90	72.40	0	680	0.00%
2020/02/06	2	71.50	2	75.30	75.30	0	670	0.00%
2020/02/04	0	0.00	1	63.90	62.30	-1	637	-0.16%
2020/02/03	2	61.80	1	61.80	61.80	1	624	0.16%
2020/01/31	1	71.30	0	0.00	68.50	1	611	0.16%
2020/01/20	1	75.80	3	80.00	80.00	-2	591	-0.34%
2020/01/16	0	0.00	3	78.60	78.60	-3	569	-0.53%
2020/01/15	1	80.80	0	0.00	80.10	1	562	0.18%
2020/01/13	0	0.00	3	80.57	81.00	-3	550	-0.54%
2020/01/10	1	82.00	0	0.00	80.60	1	546	0.18%
2020/01/08	1	85.50	0	0.00	84.60	1	527	0.19%
2020/01/07	2	86.85	2	85.70	87.20	0	520	0.00%
2020/01/06	0	0.00	5	85.40	85.40	-5	508	-0.98%
2020/01/03	1	90.00	3	89.50	89.50	-2	493	-0.41%
2020/01/02	0	0.00	3	91.90	91.90	-3	481	-0.62%
2019/12/31	0	0.00	2	91.80	91.30	-2	465	-0.43%
2019/12/26	0	0.00	1	100.00	97.70	-1	409	-0.24%
2019/12/25	3	100.50	1	99.20	98.80	2	389	0.51%
2019/12/24	1	99.80	1	97.60	99.00	0	369	0.00%
2019/12/23	1	99.80	5	97.70	97.50	-4	347	-1.15%
2019/12/20	0	0.00	5	92.90	93.00	-5	308	-1.62%
2019/12/19	0	0.00	6	89.07	89.00	-6	286	-2.10%
2019/12/18	0	0.00	7	90.50	90.50	-7	280	-2.50%
2019/12/17	4	92.28	10	91.30	91.30	-6	273	-2.19%
2019/12/13	3	89.87	0	0.00	89.10	3	247	1.21%
2019/12/12	8	90.20	0	0.00	90.10	8	228	3.49%
2019/12/11	0	0.00	1	89.80	89.70	-1	204	-0.49%
2019/12/10	0	0.00	1	82.60	83.90	-1	174	-0.57%
2019/12/09	1	81.50	2	81.70	81.00	-1	151	-0.66%
2019/12/04	3	76.43	1	77.10	80.90	2	137	1.45%