軒郁 (6703)-新光-台南券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	290.00	3	290.00	290.00	-2	222	-0.90%
2024/05/13	2	297.75	0	0.00	296.50	2	219	0.91%
2024/05/09	1	302.00	0	0.00	302.00	1	221	0.45%
2024/05/08	2	300.50	1	300.00	300.50	1	219	0.46%
2024/04/30	1	290.00	0	0.00	290.00	1	219	0.46%
2024/04/29	0	0.00	0	293.00	293.50	0	220	0.00%
2024/04/26	0	0.00	1	293.00	291.00	-1	221	-0.45%
2024/04/22	1	287.00	0	0.00	287.00	1	223	0.45%
2024/04/18	0	0.00	1	294.50	294.50	-1	222	-0.45%
2024/04/15	1	310.00	0	0.00	304.50	1	223	0.45%
2024/04/12	0	0.00	1	311.00	315.00	-1	221	-0.45%
2024/04/09	1	307.00	0	0.00	296.00	1	215	0.46%
2024/04/08	0	0.00	3	297.34	296.00	-3	211	-1.43%
2024/04/03	0	0.00	2.1	293.14	296.00	-2.1	209	-0.99%
2024/04/02	1	290.01	0	0.00	290.00	1	208	0.48%
2024/04/01	1	291.05	0	0.00	291.00	1	209	0.49%
2024/03/29	0.1	290.32	0	0.00	285.50	0.1	207	0.03%
2024/03/22	0	292.50	0	0.00	288.00	0	209	0.00%
2024/03/21	0	293.50	0	293.00	290.50	0	211	0.00%
2024/03/20	0	0.00	1	295.50	292.00	-1	212	-0.47%
2024/03/19	1	291.00	0	0.00	289.00	1	213	0.47%
2024/03/18	0	292.75	0	0.00	289.50	0	217	0.00%
2024/03/14	0	0.00	0.3	290.81	290.00	-0.3	229	-0.13%
2024/03/13	0	289.50	0	0.00	285.50	0	265	0.00%
2024/03/11	1	288.02	1.7	296.00	292.00	-0.7	272	-0.25%
2024/03/07	1	323.00	1	322.00	323.00	0	261	0.00%
2024/03/06	0	330.00	4	320.38	327.00	-4	256	-1.56%
2024/03/05	3	310.50	2	314.00	316.00	1	244	0.41%
2024/03/04	2	300.76	3	302.00	303.50	-1	233	-0.43%
2024/02/27	0	283.50	0	0.00	282.00	0	257	0.00%
2024/02/23	1	277.50	0	0.00	277.00	1	261	0.38%
2024/02/22	0	0.00	0	282.50	277.00	0	261	0.00%
2024/02/21	0	282.50	0	0.00	282.00	0	261	0.00%
2024/02/19	0	282.50	0	0.00	283.00	0	270	0.00%
2024/02/16	0	278.50	0	0.00	278.50	0	273	0.00%
2024/02/15	0	281.00	1	277.00	277.00	-1	279	-0.36%
2024/02/05	0	275.50	0	0.00	275.50	0	281	0.00%
2024/02/02	0	275.50	0	0.00	274.00	0	283	0.00%
2024/02/01	0	283.00	0	0.00	281.50	0	284	0.00%
2024/01/25	0	278.50	0	0.00	278.50	0	317	0.00%
2024/01/24	0	281.00	0	0.00	278.00	0	331	0.00%
2024/01/23	0	282.50	0	0.00	281.00	0	338	0.00%
2024/01/22	0	279.50	0	0.00	280.00	0	345	0.00%
2024/01/19	0	0.00	1	272.00	273.50	-1	367	-0.27%
2024/01/18	0	274.00	0	0.00	272.00	0	378	0.00%
2024/01/15	1	285.00	1	286.50	285.00	0	391	0.00%
2024/01/09	3	278.50	3	281.00	278.50	0	397	0.00%
2024/01/08	0	0.00	0	289.00	287.00	0	394	-0.01%
2024/01/05	0	291.00	0	0.00	289.00	0	396	0.01%
2024/01/03	0	0.00	1	283.50	285.00	-1	401	-0.25%
2023/12/29	1	286.00	0	0.00	285.50	1	428	0.23%
2023/12/28	1	289.00	0	290.00	287.00	1	443	0.23%
2023/12/27	1	292.50	1	294.00	292.50	0	446	0.00%
2023/12/22	0	0.00	1	283.50	283.00	-1	471	-0.21%
2023/12/21	1	282.50	0	286.50	282.50	1	475	0.21%
2023/12/20	1	284.00	1	291.00	284.00	0	475	0.00%
2023/12/19	2	286.25	12.2	283.12	289.00	-10.2	475	-2.14%
2023/12/18	1	286.50	0	0.00	286.50	1	476	0.21%
2023/12/15	1	290.50	4.8	291.58	290.50	-3.8	478	-0.79%
2023/12/14	0.1	294.00	3	294.17	294.50	-3	479	-0.62%
2023/12/13	1	287.00	1	291.48	287.00	0	480	-0.01%
2023/12/12	5	294.41	2.2	291.78	286.50	2.8	483	0.58%
2023/12/11	6.4	297.01	6	298.42	298.00	0.3	478	0.07%
2023/12/08	20.8	311.77	27	304.00	297.50	-6.2	477	-1.30%
2023/12/07	5	323.00	3	324.67	323.00	2	447	0.45%
2023/12/06	8.8	308.02	3	313.00	318.50	5.8	462	1.26%
2023/12/05	3	308.17	1	308.47	308.50	2	491	0.41%
2023/12/04	2.2	310.69	0	0.00	314.00	2.2	499	0.43%
2023/12/01	5	303.12	2	304.00	304.50	3	497	0.61%
2023/11/30	10	300.40	1	295.50	302.00	9	495	1.81%
2023/11/29	0	0.00	0	291.00	288.50	0	487	-0.01%
2023/11/28	3	291.32	2	289.50	289.50	1	486	0.21%
2023/11/27	4	303.63	4	312.00	296.00	0	479	0.00%
2023/11/24	0	0.00	1.3	297.47	305.00	-1.3	468	-0.27%
2023/11/22	1	287.00	1	284.00	287.00	0	445	0.00%
2023/11/20	0.1	283.10	0	0.00	282.50	0.1	444	0.02%
2023/11/17	2.1	285.02	1	288.00	284.50	1.1	445	0.26%
2023/11/14	0	271.50	0	0.00	270.50	0	439	0.00%
2023/11/13	0	0.00	2	275.74	272.00	-2	437	-0.46%
2023/11/10	0.1	278.00	0	0.00	276.00	0.1	438	0.02%
2023/11/08	0	0.00	1	278.02	279.50	-1	442	-0.23%
2023/11/07	1	275.50	0	0.00	275.50	1	442	0.23%
2023/11/06	0	281.00	1	280.00	281.00	-1	440	-0.23%
2023/11/01	2	292.27	0	0.00	290.50	2	447	0.45%
2023/10/31	0	0.00	2	286.50	285.00	-2	442	-0.45%
2023/10/30	2	290.25	0	0.00	284.50	2	443	0.45%
2023/10/27	3.2	288.93	4	286.75	289.00	-0.8	445	-0.19%
2023/10/25	2	277.00	1	277.50	278.50	1	422	0.24%
2023/10/24	0	0.00	1	263.50	268.00	-1	415	-0.24%
2023/10/23	1	262.00	0	0.00	262.00	1	415	0.24%
2023/10/18	0	0.00	1	248.50	253.00	-1	416	-0.24%
2023/10/11	1	278.79	2	269.25	264.00	-1	441	-0.22%
2023/10/06	1	282.00	1	283.99	276.50	0	456	0.00%
2023/10/04	0	0.00	0	271.00	273.00	0	468	-0.01%
2023/10/02	6	270.83	2	268.00	263.00	4	505	0.79%
2023/09/28	0	0.00	0.1	264.00	265.50	-0.1	496	-0.02%
2023/09/27	0	0.00	1	245.00	244.00	-1	485	-0.21%
2023/09/26	1	243.50	2	246.50	243.50	-1	483	-0.21%
2023/09/25	0	0.00	0.2	251.00	248.00	-0.2	482	-0.04%
2023/09/22	0	0.00	1	250.50	248.50	-1	486	-0.21%
2023/09/21	1	253.00	1	254.00	253.00	0	488	0.00%
2023/09/20	1	257.00	1	259.00	257.00	0	488	0.00%
2023/09/19	0	270.00	0	0.00	263.00	0	486	0.00%
2023/09/18	4	273.00	4	277.75	269.00	0	484	0.00%
2023/09/15	3	275.83	1.1	269.66	275.50	1.9	481	0.40%
2023/09/12	1	277.00	2	278.00	271.50	-1	471	-0.21%
2023/09/11	3	285.83	2	292.00	281.00	1	463	0.22%
2023/09/08	5	278.00	3	278.46	282.50	2	440	0.45%
2023/09/07	0	258.00	2.1	256.44	264.50	-2.1	406	-0.51%
2023/09/06	2	238.25	2	241.00	240.50	0	401	0.00%
2023/08/31	1	221.02	0	0.00	221.50	1	417	0.24%
2023/08/28	0	217.52	0	0.00	215.00	0	424	0.00%
2023/08/25	1	224.00	0	0.00	224.00	1	424	0.24%
2023/08/24	0.1	228.30	0	0.00	226.00	0.1	427	0.01%
2023/08/23	1	232.50	1	228.00	230.00	0	428	0.00%
2023/08/22	1	236.01	0	240.50	236.00	1	429	0.23%
2023/08/21	0	248.00	0	0.00	247.00	0	430	0.00%
2023/08/18	1	244.51	0	0.00	244.50	1	437	0.23%
2023/08/17	0	254.00	1	250.50	255.00	-1	446	-0.22%
2023/08/16	0	238.50	1	240.00	242.00	-1	448	-0.22%
2023/08/15	1	239.88	0	234.00	231.00	1	447	0.23%
2023/08/14	1	248.50	0	0.00	245.50	1	447	0.22%
2023/08/11	1	252.00	1	249.00	252.00	0	456	0.00%
2023/08/10	1	243.00	2	256.00	243.00	-1	465	-0.21%
2023/08/09	1	258.04	0	0.00	258.00	1	487	0.21%
2023/08/08	0	260.00	0	0.00	255.00	0	536	0.00%
2023/08/07	1	254.95	2	262.75	262.00	-1	548	-0.18%
2023/08/04	0	0.00	2	297.50	299.50	-2	542	-0.37%
2023/08/02	0	279.92	1	285.50	276.00	-1	547	-0.18%
2023/08/01	4	299.25	10.4	300.67	289.00	-6.4	543	-1.17%
2023/07/31	2	296.52	3.1	298.49	291.00	-1	537	-0.19%
2023/07/28	2.3	301.49	1.5	305.03	308.00	0.8	532	0.16%
2023/07/27	0	311.50	0.2	312.88	311.00	-0.2	531	-0.04%
2023/07/26	1	307.00	0	0.00	308.00	1	533	0.19%
2023/07/25	3	308.67	0	0.00	306.00	3	535	0.56%
2023/07/24	1	315.00	2	310.75	310.00	-1	537	-0.19%
2023/07/21	2	310.75	0	0.00	317.00	2	537	0.37%
2023/07/20	0	0.00	4	308.38	311.00	-4	541	-0.74%
2023/07/19	4.4	290.80	1	295.50	314.00	3.4	543	0.62%
2023/07/18	1.4	309.99	0	307.00	305.00	1.4	549	0.26%
2023/07/17	0	348.00	1.1	330.81	338.50	-1	556	-0.19%
2023/07/14	5	303.70	2	307.75	316.50	3	564	0.53%
2023/07/13	3	302.50	1	306.86	288.00	2	555	0.36%
2023/07/12	0	0.00	1	295.50	297.50	-1	539	-0.19%
2023/07/11	1	269.05	0.1	272.78	272.00	0.9	527	0.18%
2023/07/10	2.1	255.21	5	250.70	264.00	-2.9	523	-0.56%
2023/07/07	1	244.47	0	0.00	245.50	1	510	0.20%
2023/06/29	0	0.00	0	228.50	228.00	0	532	-0.01%
2023/06/28	0	0.00	0	221.50	221.00	0	527	0.00%
2023/06/20	0	0.00	0.1	218.00	216.50	-0.1	531	-0.01%
2023/06/19	0.1	216.00	0	216.50	216.00	0.1	530	0.01%
2023/06/16	0	224.00	0	0.00	221.00	0	530	0.00%
2023/06/13	0	0.00	0	214.00	213.00	0	532	0.00%
2023/06/02	4.1	236.41	0	0.00	230.50	4.1	506	0.81%
2023/06/01	0	227.50	1	229.50	230.00	-1	502	-0.20%
2023/05/30	0	0.00	4	217.00	217.00	-4	498	-0.80%
2023/05/24	3	230.33	2	227.00	231.00	1	490	0.20%
2023/05/23	2	228.00	4	227.50	230.00	-2	484	-0.41%
2023/05/18	4	220.00	3	221.33	218.50	1	470	0.21%
2023/05/17	3	218.00	4	219.25	216.50	-1	467	-0.21%
2023/05/16	2	217.50	1	215.00	213.00	1	456	0.22%
2023/05/15	4	218.00	2	222.75	216.00	2	445	0.45%
2023/05/12	2	232.00	1	228.00	207.50	1	418	0.23%
2023/05/11	0	0.00	5	211.20	216.00	-5	363	-1.37%
2023/05/10	4	196.00	3	200.00	196.50	1	345	0.29%
2023/05/09	1	192.50	8	196.75	193.50	-7	335	-2.09%
2023/05/08	3	195.00	0	0.00	190.50	3	319	0.94%
2023/05/05	10	188.40	2	190.00	192.00	8	315	2.53%
2023/05/03	0	0.00	3	185.33	183.00	-3	308	-0.97%
2023/05/02	2	188.00	1	191.00	187.50	1	305	0.33%
2023/04/28	5	182.90	5	183.80	185.00	0	298	0.00%
2023/04/26	0	180.50	0	178.00	181.50	0	287	0.00%
2023/04/25	2	184.00	0	179.00	182.50	2	283	0.70%
2023/04/24	2	179.01	3	180.67	181.50	-1	276	-0.35%
2023/04/21	6	177.67	7	179.14	173.50	-1	271	-0.37%
2023/04/20	1	188.50	0.1	180.31	176.50	0.9	259	0.36%
2023/04/19	2	185.09	2	188.24	186.00	0	249	0.01%
2023/04/18	1	179.00	1	181.90	179.00	0	235	-0.01%
2023/04/17	0.1	177.00	2	175.01	176.50	-2	229	-0.86%
2023/04/14	3	176.17	2	177.50	172.00	1	226	0.44%
2023/04/13	1	167.08	1	167.50	172.50	0	213	0.00%
2023/04/12	1	173.92	1	169.96	167.50	0	201	0.00%
2023/04/11	1	162.90	0	0.00	163.50	1	180	0.58%
2023/04/10	2	154.98	1	155.00	149.50	1	164	0.61%
2023/04/07	0	142.54	0	0.00	146.50	0	139	0.01%
2023/04/06	0	132.00	1.1	136.05	141.50	-1	133	-0.78%
2023/03/31	0	0.00	0.1	131.00	130.00	-0.1	127	-0.04%
2023/03/30	0	126.00	1	125.00	123.50	-1	133	-0.75%
2023/03/29	1	124.00	0	0.00	123.50	1	140	0.71%
2023/03/27	1	133.50	4	133.50	130.00	-3	135	-2.22%
2023/03/23	1	131.50	0	0.00	132.00	1	132	0.76%
2023/03/21	0	0.00	1	132.00	132.00	-1	134	-0.74%
2023/03/20	0.1	131.00	1	127.00	133.00	-1	137	-0.69%
2023/03/17	4	130.62	0.1	132.00	131.00	4	148	2.65%
2023/03/16	0.1	122.00	0.1	123.50	122.50	0	153	0.00%
2023/03/15	2	122.75	0	123.00	123.50	2	153	1.30%
2023/03/14	0.1	121.99	0	0.00	121.50	0.1	154	0.07%
2023/03/13	0	0.00	0	121.00	122.50	0	153	0.00%
2023/03/10	0	118.50	2	120.01	121.00	-2	151	-1.33%
2023/03/03	0	0.00	1	122.00	124.50	-1	142	-0.70%
2023/03/02	1	122.00	0	0.00	122.50	1	139	0.72%
2023/03/01	0	120.50	0	0.00	121.50	0	139	0.00%
2023/02/23	1	120.50	0	0.00	119.50	1	136	0.73%
2023/02/22	0	0.00	2	113.25	121.00	-2	135	-1.48%
2023/02/21	2	116.50	0	0.00	116.50	2	130	1.54%
2023/02/20	1	115.00	5	116.00	114.50	-4	127	-3.14%
2023/02/16	1	110.00	0	0.00	113.50	1	119	0.84%
2023/02/15	4	108.00	0	0.00	111.50	4	115	3.45%
2023/02/14	1	106.00	0	0.00	106.00	1	108	0.92%
2023/02/13	0	0.00	0	106.00	105.50	0	107	0.00%
2023/02/10	0	103.50	0	0.00	103.50	0	104	0.00%
2022/12/22	0	0.00	8	94.11	96.50	-8	83	-9.60%
2022/12/21	8	104.00	0	0.00	104.00	8	75	10.57%
2022/12/12	0	102.50	0	0.00	102.50	0	67	0.00%
2022/12/06	0	0.00	0	93.60	94.30	0	52	-0.02%
2022/12/01	0	91.30	0	0.00	90.80	0	79	0.02%
2022/11/29	0	0.00	0.2	90.51	90.80	-0.2	78	-0.30%
2022/11/21	0	87.50	0	0.00	87.60	0	76	0.00%
2022/11/01	0	0.00	0	85.20	84.70	0	77	0.00%
2022/10/21	0	0.00	1	85.00	84.90	-1	82	-1.22%
2022/09/29	0	85.60	0	0.00	85.00	0	81	0.00%
2022/09/27	0	87.25	0	0.00	86.50	0	79	0.00%
2022/09/21	0	89.10	0	0.00	89.10	0	79	0.00%
2022/09/19	0	0.00	1	89.00	88.90	-1	79	-1.27%
2022/09/15	1	93.20	0	0.00	94.60	1	76	1.31%
2022/09/14	0	93.60	0	0.00	93.60	0	71	0.00%
2022/09/13	0	105.00	0	0.00	104.00	0	69	0.00%
2022/09/08	1	105.00	0	0.00	105.00	1	51	1.96%
2022/08/26	0	92.80	0	0.00	87.50	0	46	0.01%
2022/08/12	0	0.00	2	90.00	90.00	-2	46	-4.33%
2022/08/05	0	0.00	3	101.00	103.00	-3	43	-6.94%
2022/07/28	1	101.50	0	0.00	101.50	1	39	2.53%
2022/07/27	2	101.00	0	0.00	101.00	2	40	4.96%
2022/07/26	2	100.75	0	0.00	101.00	2	40	4.93%
2022/07/19	0	99.00	0	0.00	100.50	0	43	0.00%
2022/06/24	0	0.00	3	100.00	101.50	-3	81	-3.70%
2022/06/23	3	104.50	0	0.00	105.00	3	84	3.55%
2022/06/20	0	103.00	0	0.00	102.50	0	82	0.00%
2022/06/16	0	0.00	3	102.17	102.00	-3	81	-3.68%
2022/06/14	3	103.50	0	0.00	103.50	3	80	3.74%
2022/06/09	0	0.00	0	109.50	108.00	0	76	0.00%
2022/05/25	0	99.30	0	0.00	97.70	0	71	0.00%
2022/04/15	0	0.00	0	102.50	104.00	0	62	-0.01%
2022/04/14	0	106.00	0	0.00	104.00	0	61	0.01%
2022/04/13	0	105.50	0	0.00	104.50	0	60	0.00%
2022/04/12	0	108.00	0	0.00	105.00	0	59	0.00%
2022/04/01	0	99.61	0	0.00	99.70	0	35	0.03%
2022/03/29	0	0.00	0	99.90	99.20	0	31	-0.03%
2022/03/24	0	83.30	0	0.00	82.00	0	19	0.01%
2022/02/24	1	81.50	0	0.00	81.50	1	18	5.30%
2022/02/10	0	0.00	2	83.90	83.90	-2	18	-10.65%
2021/09/08	0	84.70	0	0.00	85.00	0	41	0.05%
2021/08/26	0	0.00	5	90.00	90.30	-5	43	-11.49%
2021/08/25	0	0.00	2	89.50	89.80	-2	43	-4.62%
2021/08/24	0	0.00	2	88.20	88.00	-2	43	-4.65%
2021/07/28	0	0.00	2	97.50	96.60	-2	47	-4.23%
2021/07/27	2	104.50	0	0.00	105.00	2	47	4.24%
2021/06/15	0	0.00	0	100.00	99.30	0	54	0.00%
2021/06/09	1	98.70	0	0.00	99.00	1	56	1.76%
2021/05/13	0	0.00	1	99.80	101.00	-1	62	-1.61%
2021/05/12	0	0.00	4	100.98	100.50	-4	62	-6.38%
2021/04/29	0	0.00	3	110.00	111.00	-3	65	-4.58%
2021/04/27	1	110.00	0	0.00	110.50	1	66	1.51%
2021/04/23	2	111.00	0	0.00	110.50	2	65	3.04%
2021/04/22	0	0.00	0	107.50	110.00	0	65	0.00%
2021/04/21	0	112.70	0	0.00	110.50	0	65	0.01%
2021/04/20	0	112.50	0	0.00	111.50	0	65	0.00%
2021/04/13	0	117.83	0	0.00	112.50	0	69	0.01%
2021/04/12	2	116.00	1	116.50	116.00	1	69	1.44%
2021/04/09	1	112.00	0	0.00	115.00	1	66	1.50%
2021/04/08	3	110.50	0	0.00	110.50	3	63	4.76%
2021/03/05	4	108.00	0	0.00	108.00	4	107	3.72%
2021/03/04	2	108.00	0	0.00	108.00	2	109	1.83%
2021/02/01	0	0.00	3	112.83	116.50	-3	129	-2.32%
2020/12/29	0	0.00	1	115.00	115.00	-1	196	-0.51%
2020/12/25	1	117.50	0	0.00	118.00	1	199	0.50%
2020/12/17	1	118.50	2	119.25	118.50	-1	213	-0.47%
2020/12/16	1	118.00	1	119.00	120.50	0	215	0.00%
2020/12/15	1	121.00	0	0.00	121.50	1	219	0.46%
2020/12/14	1	123.50	1	123.00	119.50	0	221	0.00%
2020/12/11	3	128.50	1	128.50	128.50	2	218	0.92%
2020/12/10	1	128.50	1	131.00	132.00	0	214	0.00%
2020/12/09	1	123.00	2	125.00	128.00	-1	212	-0.47%
2020/12/07	1	114.00	1	113.00	114.00	0	225	0.00%
2020/11/27	1	113.00	0	0.00	113.00	1	225	0.44%
2020/11/25	0	0.00	1	113.00	113.50	-1	225	-0.44%
2020/11/20	1	115.00	0	0.00	116.00	1	220	0.45%
2020/11/19	0	0.00	1	114.50	115.50	-1	219	-0.46%
2020/11/16	1	111.00	0	0.00	112.00	1	215	0.46%
2020/11/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2020/11/11	1	110.00	0	0.00	112.00	1	213	0.47%
2020/11/10	0	0.00	1	109.50	108.50	-1	211	-0.47%
2020/11/06	1	113.50	1	114.00	113.00	0	208	0.00%
2020/11/03	1	108.00	1	108.00	107.00	0	204	0.00%
2020/11/02	1	105.50	1	106.50	108.00	0	205	0.00%
2020/10/30	0	0.00	9	108.22	107.50	-9	203	-4.42%
2020/10/29	6	104.50	0	0.00	105.00	6	199	3.01%
2020/10/28	4	107.38	1	108.00	107.50	3	198	1.51%
2020/10/27	1	114.00	1	114.50	114.00	0	195	0.00%
2020/10/20	0	0.00	2	120.50	121.00	-2	181	-1.10%