• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    177.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000181.50180.000183-0.01%
2024/11/131.1176.1000.00177.501.11870.57%
2024/11/111180.5000.00181.5011850.54%
2024/11/0400.001185.50185.50-1204-0.49%
2024/10/300.1183.0000.00183.500.12340.02%
2024/10/2200.000180.50182.0002550.00%
2024/10/0800.001183.50182.50-1398-0.25%
2024/09/1300.000.1178.27176.50-0.1538-0.01%
2024/09/1200.000177.50177.5005400.00%
2024/09/090176.5000.00177.5005580.00%
2024/09/041179.0000.00178.5015650.18%
2024/08/291181.501181.00181.5006280.00%
2024/08/2800.002183.00182.00-2666-0.30%
2024/08/271182.0000.00182.0016840.15%
2024/08/200185.5000.00184.5007330.00%
2024/08/070180.000178.00180.5007750.00%
2024/08/060172.0000.00175.5007740.00%
2024/08/050177.501.3183.09174.50-1.3788-0.16%
2024/08/011195.0000.00196.0017580.13%
2024/07/3100.000.5195.50193.50-0.5761-0.07%
2024/07/230196.500196.50195.5007640.00%
2024/07/221.8195.3000.00194.501.87810.23%
2024/07/191200.0000.00197.0017820.13%
2024/07/161205.161208.50205.0007450.00%
2024/07/153212.508.7211.25212.50-5.7737-0.77%
2024/07/110201.5000.00202.0006910.00%
2024/07/100.4199.0000.00200.000.46920.06%
2024/07/091199.001202.50199.0006980.00%
2024/07/0500.001.6199.45198.00-1.6663-0.23%
2024/07/040.1199.0000.00198.000.16610.02%
2024/07/031204.002.1200.50200.50-1.1655-0.17%
2024/07/0100.001201.00199.00-1640-0.16%
2024/06/2800.001197.53198.50-1643-0.16%
2024/06/270193.0000.00192.5006290.00%
2024/06/2600.002195.25196.00-2625-0.32%
2024/06/240.9193.5000.00192.000.96430.14%
2024/06/210193.501.1192.55193.00-1644-0.16%
2024/06/201195.000194.00193.5016470.15%
2024/06/191194.5000.00193.0016540.15%
2024/06/1800.002196.25194.50-2657-0.30%
2024/06/171195.001195.50196.0006610.00%
2024/06/1200.002192.50193.50-2688-0.29%
2024/06/113195.332198.00194.5016910.14%
2024/06/072195.250.2198.00196.501.86920.26%
2024/06/0600.001197.00197.50-1692-0.14%
2024/06/051.2200.9212200.33201.50-10.8685-1.58%
2024/06/0411.1203.620201.00199.0011.16831.62%
2024/06/030.1199.0100.00203.500.16690.02%
2024/05/310187.0000.00195.0006440.00%
2024/05/300.1187.001186.50187.00-1639-0.15%
2024/05/291185.500.1186.50185.500.96600.14%
2024/05/2800.000202.00202.0006520.00%
2024/05/2700.000199.50200.0006650.00%
2024/05/241.1196.6400.00198.001.16930.16%
2024/05/232199.250198.50197.0027390.27%
2024/05/221200.002199.50198.50-1739-0.14%
2024/05/210199.7400.00200.5007450.01%
2024/05/200200.500200.00199.5007510.00%
2024/05/171201.000203.00201.0017480.13%
2024/05/160196.0000.00197.0007420.00%
2024/05/150195.6700.00194.0007440.00%
2024/05/133.5191.291197.50191.502.57520.33%
2024/05/092.1200.052200.25200.000.17340.01%
2024/05/062206.5000.00206.5027160.28%
2024/05/0300.000208.50207.5007170.00%
2024/05/027207.860.1209.00208.006.97130.97%
2024/04/301209.031211.00209.5007110.00%
2024/04/2912.1211.892211.26211.0010.17151.41%
2024/04/260209.5000.00207.0007240.00%
2024/04/250211.500.1208.41211.50-0.1702-0.01%
2024/04/249.1202.7200.00204.009.16931.31%
2024/04/230202.500.1204.25204.50-0.1693-0.01%
2024/04/220200.500202.50200.5006930.00%
2024/04/191200.0010200.10200.00-9693-1.30%
2024/04/174205.250206.00206.0046830.59%
2024/04/162204.011.4204.17204.500.66830.09%
2024/04/150.1210.0400.00209.000.16800.02%
2024/04/120215.5000.00214.5006760.00%
2024/04/110.1215.910219.50214.000.16810.02%
2024/04/100218.005216.50217.50-5677-0.74%
2024/04/091216.000218.50216.5016790.15%
2024/04/080215.500216.89215.0006790.00%
2024/04/021.2215.1700.00213.501.26710.18%
2024/03/272220.259215.50218.50-7646-1.08%
2024/03/2500.000216.00215.5006210.00%
2024/03/220209.830214.50209.5006120.01%
2024/03/2100.001215.00214.00-1602-0.17%
2024/03/200215.500217.19216.0005990.00%
2024/03/190216.000211.00215.5005920.00%
2024/03/181211.380210.33209.0015770.18%
2024/03/1300.000204.25204.0005470.00%
2024/03/121206.0000.00205.5015450.18%
2024/03/081209.003214.50208.50-2552-0.36%
2024/03/071213.0000.00215.5015450.18%
2024/03/050225.000225.00221.0005200.00%
2024/03/0400.003226.33225.00-3508-0.59%
2024/03/010219.003218.00217.00-3482-0.62%
2024/02/298224.632225.73220.0064781.24%
2024/02/272.1217.074218.50220.50-2450-0.43%
2024/02/269213.673214.45216.5064241.41%
2024/02/231198.530.2200.00200.000.93790.24%
2024/02/213200.002199.50200.5013720.27%
2024/02/201197.011197.00198.0003650.00%
2024/02/195196.3000.00195.5053661.37%
2024/02/160197.5600.00197.5003660.00%
2024/02/150199.502200.00200.00-2365-0.55%
2024/02/050196.7500.00198.0003720.00%
2024/02/020196.0000.00195.0003860.00%
2024/01/310194.5000.00194.5003940.00%
2024/01/294197.5000.00197.5044140.97%
2024/01/260197.862198.97198.50-2424-0.48%
2024/01/250196.000196.50196.000434-0.01%
2024/01/2400.000.1197.50196.50-0.1439-0.03%
2024/01/230199.0000.00197.5004500.00%
2024/01/2200.003200.33200.50-3464-0.65%
2024/01/180.2193.0000.00194.000.24830.04%
2024/01/170.4193.0000.00192.500.44860.07%
2024/01/161194.0000.00194.5014890.20%
2024/01/100.1194.5000.00194.000.15150.02%
2024/01/0900.002198.75196.00-2524-0.38%
2024/01/030.1197.5000.00196.500.15390.02%
2023/12/080196.500.5196.50195.50-0.5685-0.07%
2023/12/071196.5000.00196.5016890.15%
2023/12/050.5202.000200.00199.000.56820.07%
2023/12/011199.0000.00198.5016800.15%
2023/11/300198.0000.00198.0006870.00%
2023/11/271198.001199.50197.0007230.00%
2023/11/241197.5000.00196.0017240.14%
2023/11/230194.5000.00197.0007240.00%
2023/11/221194.5000.00194.5017190.14%
2023/11/132.1195.712.7192.31191.50-0.6736-0.08%
2023/11/102.6198.0800.00196.002.67390.35%
2023/11/0900.001199.50199.00-1731-0.14%
2023/11/0800.000.1203.00201.50-0.1752-0.01%
2023/11/071204.001203.50203.0007950.00%
2023/11/031201.5000.00198.5017800.13%
2023/10/3100.000.1200.00199.50-0.1776-0.01%
2023/10/3000.001204.50203.00-1776-0.13%
2023/10/271.1205.861199.00206.000.17620.01%
2023/10/2600.001198.50198.00-1741-0.13%
2023/10/2500.000.1201.00201.50-0.1736-0.01%
2023/10/202202.252200.00199.0007480.00%
2023/10/191202.501.1203.96203.00-0.1740-0.01%
2023/10/1800.000.3199.00198.00-0.3735-0.03%
2023/10/171205.500.1202.50201.500.97420.13%
2023/10/160.1198.590198.08198.000.17480.01%
2023/10/130.1201.500.1206.00202.0007500.01%
2023/10/121207.000208.50206.5017530.13%
2023/10/110.6206.852207.50205.00-1.4753-0.19%
2023/10/061.1207.110.4206.83209.000.77440.09%
2023/10/052206.500.1203.47206.001.97280.27%
2023/10/040.1200.5000.00203.000.17100.01%
2023/10/030201.000.1202.50198.00-0.1695-0.01%
2023/10/021204.501.1204.14205.00-0.1677-0.01%
2023/09/272195.0000.00197.5026650.30%
2023/09/262.1197.733195.67195.50-0.9677-0.14%
2023/09/250199.000.1200.50201.00-0.1675-0.01%
2023/09/223.1200.283194.50194.000.16580.02%
2023/09/1800.000.1196.50197.00-0.1649-0.01%
2023/09/080.1195.5000.00196.500.16550.02%
2023/09/0700.000.1199.50196.50-0.1656-0.02%
2023/09/061.1201.500.3200.00202.000.86480.12%
2023/09/050.1196.506197.33199.50-6639-0.93%
2023/09/049201.896.1203.95196.502.96360.46%
2023/09/0100.001195.50195.00-1606-0.16%
2023/08/2900.000189.00190.000616-0.01%
2023/08/230189.0000.00190.0006600.01%
2023/08/210.2190.0000.00193.000.27010.03%
2023/08/1800.002189.00190.00-2703-0.28%
2023/08/170.2188.5000.00188.500.27190.03%
2023/08/162185.251187.50188.0017280.14%
2023/08/1500.000.1179.50180.50-0.1720-0.01%
2023/08/141174.506.1173.94176.00-5.1729-0.70%
2023/08/113173.5010173.05172.50-7727-0.96%
2023/08/101.1191.5800.00191.501.17880.14%
2023/08/082194.251192.50192.5019790.10%
2023/08/076195.831196.50196.5051,0050.50%
2023/08/023195.173194.33193.5001,0340.00%
2023/08/011195.0000.00195.0011,0330.10%
2023/07/311191.0000.00192.0011,0470.10%
2023/07/1900.006198.00197.00-61,215-0.49%
2023/07/180.6193.0000.00192.500.61,2750.05%
2023/07/1700.001195.00197.50-11,382-0.07%
2023/07/141193.001194.00193.0001,4580.00%
2023/07/1300.000.2191.50190.50-0.21,476-0.01%
2023/07/122191.500.4192.50191.501.61,4890.11%
2023/07/104192.2500.00192.0041,5240.26%
2023/07/0700.000194.50193.5001,5490.00%
2023/07/065194.200.1196.00193.504.91,5560.31%
2023/07/051.1197.4500.00196.501.11,5640.07%
2023/07/040196.501196.50197.00-11,590-0.06%
2023/07/031193.500.1194.33194.000.91,6300.06%
2023/06/300195.500.1196.00195.5001,7000.00%
2023/06/2800.000196.50195.0001,7180.00%
2023/06/272193.5000.00193.0021,7300.12%
2023/06/264.5190.7200.00191.004.51,7530.26%
2023/06/2000.007192.50192.50-71,815-0.39%
2023/06/130.2193.5000.00193.500.21,8490.01%
2023/06/1200.002.2196.88193.50-2.21,855-0.12%
2023/06/082193.7500.00193.5021,8710.11%
2023/06/020.1197.5000.00196.000.11,9410.00%
2023/06/011195.001198.00194.0001,9500.00%
2023/05/310.4195.091195.50198.00-0.61,956-0.03%
2023/05/301190.5000.00190.5011,9630.05%
2023/05/291189.1300.00191.5011,9720.05%
2023/05/260205.599.2207.11205.00-9.21,970-0.47%
2023/05/250.2211.020.1210.50209.500.11,9490.01%
2023/05/240.1215.7100.00215.000.11,9370.01%
2023/05/231213.000.2214.75216.000.81,9390.04%
2023/05/192211.506211.51212.00-41,965-0.20%
2023/05/181216.972214.25213.00-12,045-0.05%
2023/05/175213.206212.01214.00-12,134-0.05%
2023/05/1618217.3317216.09214.5012,1320.05%
2023/05/156228.501229.93226.0052,0450.24%
2023/05/1211217.041223.50216.50101,9810.51%
2023/05/112216.012218.75216.5001,9560.00%
2023/05/103222.671222.50224.0022,0010.10%
2023/05/093214.502220.50213.5012,0830.05%
2023/05/082222.5000.00219.0022,1620.09%
2023/05/051225.001224.00222.0002,1710.00%
2023/05/041221.505223.70223.00-42,176-0.18%
2023/05/0300.003221.00219.00-32,164-0.14%
2023/05/0200.001217.00219.50-12,153-0.05%
2023/04/2800.002213.00213.00-22,140-0.09%
2023/04/271202.0000.00206.0012,1260.05%
2023/04/264210.632.1207.23205.001.92,1230.09%
2023/04/2514.2219.7016.2218.89219.00-22,085-0.10%
2023/04/241216.500219.50217.0012,0700.05%
2023/04/218.2214.735214.81211.003.22,0450.16%
2023/04/205232.803231.00227.5021,9780.10%
2023/04/194222.135225.00230.00-11,872-0.05%
2023/04/184221.135.3222.24221.50-1.31,796-0.07%
2023/04/171220.504220.50220.50-31,794-0.17%
2023/04/140218.003218.02217.00-31,804-0.17%
2023/04/133219.333222.50221.0001,8160.00%
2023/04/122218.254218.49219.00-21,837-0.11%
2023/04/112217.972.4214.93214.50-0.41,850-0.02%
2023/04/103217.003218.50216.0001,8910.00%
2023/04/074217.633219.50219.5011,9290.05%
2023/04/068220.0618.5220.82218.00-10.51,927-0.54%
2023/03/3128.2218.9111.1218.14216.5017.11,8860.91%
2023/03/300211.000213.00211.0001,8280.00%
2023/03/290.1211.323.1210.68211.50-31,823-0.16%
2023/03/280.1208.0600.00208.000.11,8380.00%
2023/03/2711.2217.6110.2217.35211.5011,8330.05%
2023/03/244210.759212.11214.00-51,828-0.27%
2023/03/2300.001203.50203.00-11,787-0.06%
2023/03/210.7199.9100.00198.500.71,8040.04%
2023/03/170.1193.002199.00202.00-1.91,825-0.10%
2023/03/162193.5000.00190.5021,8570.11%
2023/03/150.2196.001196.50196.50-0.91,959-0.04%
2023/03/140.1195.051.1197.03194.50-12,006-0.05%
2023/03/132.1192.001190.00190.501.12,0300.05%
2023/03/101.1194.102.1197.26194.00-12,054-0.05%
2023/03/093.4195.220.1199.50194.503.32,0980.16%
2023/03/082.6199.601.8200.91199.000.82,0830.04%
2023/03/070.2205.750.1207.00204.000.12,0740.00%
2023/03/068.2206.160.1207.00206.508.12,0950.39%
2023/03/031.1210.090.4209.81208.500.72,1270.03%
2023/03/020.4210.000.6210.00211.50-0.22,172-0.01%
2023/03/010.3209.501212.00208.50-0.72,239-0.03%
2023/02/246215.0000.00214.0062,2700.26%
2023/02/210.6219.2500.00218.500.62,4330.02%
2023/02/201.5220.170222.00217.001.52,4380.06%
2023/02/174221.001221.50220.0032,4270.12%
2023/02/163227.671227.50224.5022,3930.08%
2023/02/155237.806236.67230.50-12,321-0.04%
2023/02/142231.752229.75230.5002,2230.00%
2023/02/131228.0000.00227.5012,2020.05%
2023/02/101.4233.542231.00228.50-0.62,194-0.03%
2023/02/091227.501230.00230.0002,1180.00%
2023/02/088229.257231.86231.5012,1070.05%
2023/02/073229.173229.50236.0002,0420.00%
2023/02/068225.8812.1224.23225.00-4.11,946-0.21%
2023/02/031215.5000.00215.0011,8710.05%
2023/02/0200.003217.50217.50-31,867-0.16%
2023/02/012216.502218.25217.5001,8550.00%
2023/01/311.1214.4813212.69214.50-121,851-0.65%
2023/01/161204.5000.00207.0011,8530.05%
2023/01/121208.001210.00206.5001,8780.00%
2023/01/1100.001213.50213.50-11,868-0.05%
2023/01/092218.751218.50218.0011,8990.05%
2023/01/061217.501218.00216.0001,9010.00%
2023/01/053224.003.1220.97218.00-0.11,915-0.01%
2023/01/043223.832.2224.07222.000.91,9040.04%
2022/12/305223.004.1224.07220.500.91,9250.05%
2022/12/292219.753220.00218.00-11,891-0.05%
2022/12/287220.365.1220.96218.001.91,8680.10%
2022/12/270212.004217.63219.50-41,830-0.22%
2022/12/261207.001208.50212.0001,7830.00%
2022/12/230204.0000.00205.5001,7760.00%
2022/12/221.1204.0700.00204.501.11,7850.06%
2022/12/2100.001199.50198.50-11,796-0.06%
2022/12/207.1200.151199.97197.006.11,8120.33%
2022/12/190.1209.005207.50205.50-51,801-0.27%
2022/12/162210.503209.50205.50-11,812-0.06%
2022/12/1500.001205.50206.00-11,802-0.06%
2022/12/144206.388207.00207.50-41,811-0.22%
2022/12/133.1212.781211.00208.502.11,8040.12%
2022/12/0900.000212.50211.5001,8200.00%
2022/12/088.1220.466.1217.80215.5021,8380.11%
2022/12/0719219.0517218.68218.5021,8320.11%
2022/12/066213.754214.50210.5021,7980.11%
2022/12/055208.600.1209.50214.004.91,7750.28%
2022/12/020.1208.0000.00207.500.11,7920.01%
2022/12/0100.003209.83211.50-31,825-0.16%
2022/11/301206.0000.00205.0011,8840.05%
2022/11/293202.0000.00203.5032,0010.15%
2022/11/286207.427205.14203.50-12,093-0.05%
2022/11/257211.001220.00205.5062,1590.28%
2022/11/245218.913218.33219.0022,1630.09%
2022/11/231217.504220.63224.00-32,124-0.14%
2022/11/223219.331.2215.07213.501.82,0790.09%
2022/11/218219.3822221.59222.50-142,085-0.67%
2022/11/182215.001216.00214.5012,0580.05%
2022/11/1711203.641199.50211.50102,0520.49%
2022/11/162194.0000.00194.0022,0530.10%
2022/11/151191.500.1191.00189.000.92,1270.04%
2022/11/1400.001190.00193.50-12,161-0.05%
2022/11/1100.003191.67191.50-32,203-0.14%
2022/11/101191.001193.00185.0002,2050.00%
2022/11/081190.000.1195.50187.500.92,2170.04%
2022/11/0700.001192.00192.00-12,213-0.05%
2022/11/041197.5000.00191.0012,2190.05%
2022/11/032193.0000.00197.5022,2280.09%
2022/11/020.2192.5000.00192.000.22,2240.01%
2022/11/012185.2513189.31191.00-112,216-0.50%
2022/10/311177.003183.50183.50-22,203-0.09%
2022/10/282176.002179.50175.0002,2230.00%
2022/10/274176.257176.29180.00-32,251-0.13%
2022/10/2500.002171.25172.50-22,311-0.09%
2022/10/247180.5000.00175.0072,3040.30%
2022/10/212182.002187.50179.0002,3090.00%
2022/10/207179.932187.00186.0052,2930.22%
2022/10/1900.002181.50180.00-22,274-0.09%
2022/10/182180.003183.33180.00-12,270-0.04%
2022/10/175173.505.5172.50175.50-0.52,250-0.02%
2022/10/142175.002177.50177.0002,2430.00%
2022/10/132176.8800.00171.0022,2320.09%
2022/10/120179.5000.00178.5002,2130.00%
2022/10/112184.941190.50178.0012,2030.05%
2022/10/078.1199.588199.63195.000.12,1800.00%
2022/10/0500.001191.00187.50-12,124-0.05%
2022/09/305186.304186.50191.0012,1040.05%
2022/09/2900.004195.00191.50-42,090-0.19%
2022/09/281202.0000.00190.5012,0720.05%
2022/09/273204.833206.67208.0002,0500.00%
2022/09/231214.002.1215.29207.00-1.12,023-0.06%
2022/09/223214.002217.25217.5012,0060.05%
2022/09/211214.505218.00214.50-41,995-0.20%
2022/09/1900.005217.00219.00-51,984-0.25%
2022/09/164220.251223.50217.5031,9710.15%
2022/09/152224.253224.34224.00-11,948-0.05%
2022/09/147223.865228.30222.5021,9130.11%
2022/09/138228.445.9228.72227.002.11,8800.11%
2022/09/1211241.4512242.46242.00-11,816-0.06%
2022/09/084241.132.5241.56238.001.51,7960.08%
2022/09/0712245.0411.1242.09240.0011,7640.05%
2022/09/067.2245.7411.1251.44249.00-3.81,708-0.22%
2022/09/0519265.5319.3263.24258.00-0.31,596-0.02%
2022/09/0213250.4212.1249.47254.000.91,4680.06%
2022/09/0120.4234.586237.42243.5014.41,3631.06%
2022/08/314222.137.5220.25223.00-3.51,264-0.28%
2022/08/301209.5000.00214.0011,2070.08%
2022/08/293212.504.1212.01209.00-1.11,187-0.09%
2022/08/265.7216.367.3217.47212.50-1.61,152-0.14%
2022/08/254214.744214.20215.5001,1150.00%
2022/08/246.1210.823.1209.36208.5031,0620.28%
2022/08/232.1204.934205.98202.50-21,011-0.20%
2022/08/225.1203.987.2200.70206.00-2.1954-0.22%
2022/08/196.2190.881195.00193.505.28680.59%
2022/08/181186.501187.50184.0008300.00%
2022/08/1700.001182.50183.00-1788-0.13%
2022/08/1600.001180.00180.00-1773-0.13%
2022/08/1500.001.1177.07177.00-1.1752-0.15%
2022/08/120.1177.451177.50177.00-0.9753-0.12%
2022/08/111179.501180.50180.5007570.00%
2022/08/101179.002178.77178.50-1761-0.13%
2022/08/0800.000171.00171.0007430.00%
2022/08/050173.7700.00174.0007450.00%
2022/08/044172.613169.51172.0017450.13%
2022/08/030180.500.1180.64180.00-0.1715-0.01%
2022/08/021.1175.522.1180.42186.00-1689-0.15%
2022/08/014174.507175.29173.50-3653-0.46%
2022/07/2900.009166.12165.00-9646-1.39%
2022/07/281165.001163.55163.500653-0.01%
2022/07/271159.0000.00160.0016440.16%
2022/07/260162.5000.00159.5006450.00%
2022/07/250166.002166.26165.50-2641-0.31%
2022/07/221165.500163.75165.5016440.15%
2022/07/210.1158.0000.00160.000.16440.01%
2022/07/200158.500160.00159.0006670.00%
2022/07/190158.830160.50159.0007030.00%
2022/07/180158.0000.00159.5007250.00%
2022/07/150159.1700.00159.0007480.00%
2022/07/141161.500161.17160.5017750.13%
2022/07/081168.0000.00167.5019350.11%
2022/07/070167.500170.00167.0009470.00%
2022/07/060168.000170.50165.5009660.00%
2022/07/0500.000169.08168.0009850.00%
2022/07/010.1169.640169.00168.000.11,0490.01%
2022/06/300179.000180.75175.0001,0740.00%
2022/06/290.3180.0000.00179.500.31,1010.03%
2022/06/280179.5000.00177.5001,1330.00%
2022/06/2700.000182.58181.5001,1440.00%
2022/06/2400.000.9177.00175.50-0.91,149-0.08%
2022/06/222181.0000.00179.5021,1370.18%
2022/06/2100.002183.99183.00-21,131-0.18%
2022/06/200176.007181.14176.00-71,122-0.62%
2022/06/171183.501182.50183.0001,1120.00%
2022/06/161180.000185.00181.0011,0990.09%
2022/06/152176.0000.00178.5021,0780.19%
2022/06/130179.0000.00176.0001,0690.00%
2022/06/1000.006182.17182.00-61,070-0.56%
2022/06/096177.831176.50176.5051,0660.47%
2022/06/080174.005174.00174.50-51,064-0.47%
2022/06/0700.000.1174.29173.50-0.11,066-0.01%
2022/06/026179.4200.00176.0061,0720.56%
2022/05/3100.003172.33172.00-31,072-0.28%
2022/05/303.1173.430170.25172.003.11,0770.29%
2022/05/270165.0000.00165.5001,0770.00%
2022/05/260165.000167.25165.0001,0790.00%
2022/05/251.1164.100168.67163.5011,0830.10%
2022/05/243.1168.5200.00168.003.11,0920.28%
2022/05/200.1179.001180.00177.00-0.91,133-0.08%
2022/05/191176.0000.00178.5011,1580.09%
2022/05/186.1199.996200.00200.000.11,1460.01%
2022/05/1700.000196.00195.0001,1340.00%
2022/05/160189.500194.00189.0001,1320.00%
2022/05/130190.500193.80191.0001,1260.00%
2022/05/120.2195.1200.00190.000.21,1200.01%
2022/05/115.1198.520206.00198.505.11,1140.46%
2022/05/100201.500205.00202.5001,1110.00%
2022/05/090203.500206.50203.5001,1070.00%
2022/05/060198.000210.50202.0001,0920.00%
2022/05/050.1194.501198.54197.50-11,081-0.09%
2022/05/041198.5111197.59198.50-101,072-0.93%
2022/05/030201.000203.00200.5001,0710.00%
2022/04/290200.830202.50199.0001,0720.00%
2022/04/281200.0100.00199.0011,0700.10%
2022/04/272203.002203.99201.5001,0650.00%
2022/04/262211.001210.00207.0011,0530.10%
2022/04/258218.816.1222.80214.5021,0410.19%
2022/04/223236.3315239.53235.50-121,015-1.18%
2022/04/216248.174245.50240.5029950.20%
2022/04/207242.716.1243.69244.500.99720.09%
2022/04/191235.462.1232.69236.00-1.1947-0.12%
2022/04/1812241.177.1243.46235.004.99290.53%
2022/04/151239.501237.05242.0008540.00%
2022/04/131221.950.1219.00221.000.97850.12%
2022/04/120.3220.403218.50216.00-2.7777-0.35%
2022/04/112225.751226.00220.0017570.13%
2022/04/083229.003228.33229.5007380.00%
2022/04/0719223.715229.80224.00147121.97%
2022/04/062218.7500.00221.0026700.30%
2022/04/0110218.656219.25221.0046380.63%
2022/03/3111213.5011211.73212.0006080.00%
2022/03/3000.003201.50202.50-3574-0.52%
2022/03/295195.802195.97195.0035570.53%
2022/03/280187.000189.00186.5005430.00%
2022/03/250190.501191.00189.00-1546-0.18%
2022/03/241192.002192.01191.00-1553-0.18%
2022/03/231191.990192.00191.0015540.18%
2022/03/220189.0000.00189.0005530.00%
2022/03/180.1192.9100.00192.000.15540.02%
2022/03/1700.000198.50191.0005550.00%
2022/03/1500.002187.00184.50-2559-0.36%
2022/03/140190.501194.49189.50-1566-0.18%
2022/03/1100.001195.00194.50-1564-0.18%
2022/03/080196.720198.50193.0005810.01%
2022/03/0700.000.2197.00193.00-0.2585-0.03%
2022/02/251206.5000.00208.0016210.16%
2022/02/241206.4800.00205.0016340.16%
2022/02/230.1216.480224.00217.500.16440.01%
2022/02/223.1219.344.2213.24212.50-1.1666-0.16%
2022/02/210.2203.001.8218.32220.00-1.6673-0.24%
2022/02/180.1200.0000.00200.000.16490.01%
2022/02/171203.9900.00202.5016490.15%
2022/02/160.2205.0000.00204.000.26510.03%
2022/02/090.1199.501203.07206.50-0.9695-0.13%
2022/02/081.2200.083205.16200.50-1.8698-0.26%
2022/01/263192.331192.50191.0027020.28%
2022/01/251187.0000.00186.0016990.14%
2022/01/240187.980193.00188.5006990.01%
2022/01/210197.3200.00192.5006990.00%
2022/01/200198.500201.00199.5007040.00%
2022/01/192198.270203.00198.0027150.28%
2022/01/181206.4700.00204.0017150.14%
2022/01/1700.001191.61205.00-1707-0.14%
2022/01/141186.6400.00186.5017000.15%
2022/01/120198.2000.00195.5006990.00%
2022/01/110201.330207.50200.0006970.00%
2022/01/100205.004203.50203.50-4700-0.57%
2022/01/070.1204.401202.00202.00-1719-0.13%
2022/01/061210.5000.00207.0017390.14%
2022/01/054210.7500.00210.5047420.54%
2021/12/300211.5000.00210.5007480.00%
2021/12/280.1213.5000.00209.000.17520.01%
2021/12/2400.001221.00221.00-1755-0.13%
2021/12/222.2224.4100.00222.502.27520.29%
2021/12/212226.501223.50223.5017530.13%
2021/12/201222.005226.70225.50-4752-0.53%
2021/12/171220.501221.00221.0007480.00%
2021/12/161224.001220.50220.5007470.00%
2021/12/152220.501222.50222.5017450.13%
2021/12/141226.001.2220.25220.00-0.2746-0.03%
2021/12/131229.001226.00226.5007410.00%
2021/12/101227.501227.50227.5007450.00%
2021/12/091.2228.251225.00224.500.27480.03%
2021/12/081222.001228.00228.0007440.00%
2021/12/0700.001219.50219.50-1732-0.14%
2021/12/061233.0000.00224.0017290.14%
2021/12/031224.001221.50227.5007200.00%
2021/12/023224.003223.00223.0007130.00%
2021/12/011229.0000.00224.5017080.14%
2021/11/301232.501.1226.10226.00-0.1699-0.01%
2021/11/292.1240.873230.83228.00-1696-0.14%
2021/11/2610249.605246.00242.0056780.74%
2021/11/257245.296245.58241.0016600.15%
2021/11/2400.001240.00240.00-1657-0.15%
2021/11/231.2248.0800.00246.501.26510.18%
2021/11/225235.805233.40243.0006370.00%
2021/11/196232.177234.36231.00-1608-0.16%
2021/11/182220.502218.50227.0005700.00%
2021/11/171205.001205.00206.5005310.00%
2021/11/1600.001203.50202.00-1525-0.19%
2021/11/152206.251.1202.88201.500.95260.17%
2021/11/120.1204.501208.00205.00-0.9527-0.17%
2021/11/1100.003199.83195.00-3514-0.58%
2021/11/104202.386203.17201.00-2507-0.39%
2021/11/092205.501206.00205.0015010.20%
2021/11/081206.001210.00203.5004960.00%
2021/11/0500.001218.00215.00-1480-0.21%
2021/11/047229.006226.83222.5014710.21%
2021/11/035231.304237.38232.5014670.21%
2021/11/011229.001230.00233.0004570.00%
2021/10/291232.0000.00228.5014600.22%
2021/10/286228.923230.00232.0034580.65%
2021/10/277227.869226.72228.00-2451-0.44%
2021/10/211263.0000.00260.0014380.23%
2021/10/1500.001263.00258.50-1447-0.22%
2021/10/142256.2500.00256.5024310.46%
2021/10/124215.883218.67212.5014160.24%
2021/10/071249.5000.00245.0014080.24%
2021/10/0600.001244.50244.50-1412-0.24%
2021/10/051250.0000.00244.0014150.24%
2021/10/041271.5000.00254.0014130.24%
2021/10/0100.002269.50268.00-2419-0.48%
2021/09/301279.5000.00280.5014160.24%
2021/09/2900.001277.00277.00-1418-0.24%
2021/09/284280.1300.00277.5044200.95%
2021/09/271292.003283.00283.00-2420-0.48%
2021/09/2400.001288.00288.00-1421-0.24%
2021/09/2300.001278.50280.00-1416-0.24%
2021/09/172273.001277.00272.0014210.24%
2021/09/1600.005267.00267.00-5419-1.19%
2021/09/152270.5000.00269.0024180.48%
2021/09/146278.831270.00285.5054121.21%
2021/09/132267.001270.00264.0014050.25%
2021/09/101267.501267.50267.5004060.00%
2021/09/091271.5000.00267.0014060.25%
2021/09/0800.001273.50273.50-1404-0.25%
2021/09/071277.501275.50275.5004110.00%
2021/09/021299.502291.00286.50-1413-0.24%
2021/08/311301.501295.00296.5004110.00%
2021/08/3000.001301.50301.50-1412-0.24%
2021/08/272308.253309.67308.50-1410-0.24%
2021/08/263293.6700.00303.0034020.74%
2021/08/2500.001275.50275.50-1405-0.25%
2021/08/241279.5000.00274.0014060.25%
2021/08/121288.501292.00292.0004210.00%
2021/08/1100.001282.00282.00-1421-0.24%
2021/08/050302.0000.00294.5004470.00%
2021/08/041295.000302.50300.0014560.22%
2021/08/031287.002289.00287.00-1467-0.21%
2021/07/3000.001306.50292.00-1468-0.21%
2021/07/294307.381311.50308.0034700.64%
2021/07/281289.501.1288.05297.00-0.1483-0.01%
2021/07/261307.0000.00311.0014820.21%
2021/07/231.1320.181305.50305.500.14810.02%
2021/07/222314.001322.50299.5014740.21%
2021/07/190.1370.0000.00365.000.14600.01%
2021/07/130.2347.9300.00344.000.24590.04%
2021/07/121350.0000.00343.5014560.22%
2021/07/080.1380.6800.00376.000.14610.02%
2021/07/0200.002421.00417.00-2475-0.42%
2021/06/302413.2500.00415.5024980.40%
2021/06/1800.000.1430.00430.50-0.1628-0.02%
2021/06/170.1422.5000.00420.000.16410.01%
2021/06/092459.5000.00452.0027010.29%
2021/06/0800.000.4467.00460.50-0.4714-0.05%
2021/06/0200.001439.00435.00-1826-0.12%
2021/05/2700.000.1473.00460.00-0.1872-0.01%
2021/05/2600.001475.00475.00-1860-0.12%
2021/05/2100.001426.50427.50-1876-0.11%
2021/05/2000.000.3440.13426.00-0.3882-0.03%
2021/05/190.3427.9200.00422.500.38940.03%
2021/05/171400.0000.00391.0019130.11%
2021/05/141367.000.3396.50396.500.79070.07%
2021/05/131350.503.1356.72360.50-2.1920-0.23%
2021/05/123352.001356.00356.0029310.21%
2021/05/116.6351.391348.50351.005.69410.59%
2021/05/071389.8800.00390.0019330.11%
2021/05/0500.001390.00381.00-1938-0.11%
2021/04/2900.000.4438.00435.00-0.4960-0.04%
2021/04/281435.0000.00434.5019730.10%
2021/04/230.1418.000.1418.65419.0001,0320.00%
2021/04/200.1427.2100.00426.000.11,0730.01%
2021/04/1500.004449.50452.50-41,065-0.38%
2021/04/145449.801435.00456.0041,0610.38%
2021/04/1300.000.1474.00440.00-0.11,0470.00%
2021/04/0900.001.1482.19476.00-1.11,019-0.10%
2021/04/0800.003485.50479.50-31,015-0.30%
2021/04/061485.504497.88487.00-31,000-0.30%
2021/04/011487.0000.00490.0019860.10%
2021/03/313.1470.0100.00467.503.19780.31%
2021/03/301477.011.2483.95489.00-0.2959-0.02%
2021/03/291442.000.3462.40463.000.89450.08%
2021/03/251419.001419.00419.0009150.00%
2021/03/242404.5000.00410.0029030.22%
2021/03/233420.6700.00375.5038780.34%
2021/03/220.2420.003421.00417.00-2.9844-0.34%
2021/03/1900.002.1411.51430.00-2.1827-0.25%
2021/03/180.1415.751.1411.15410.50-1817-0.12%
2021/03/170.3406.4111409.91412.50-10.7800-1.34%
2021/03/162370.2510.1379.92376.50-8.1780-1.04%
2021/03/150.1357.003356.17355.50-2.9764-0.38%
2021/03/121350.0000.00360.0017520.13%
2021/03/112337.250.1357.50357.5027350.27%
2021/03/101.1337.058335.50325.00-6.9699-0.99%
2021/03/092333.002336.00346.5006730.00%
2021/03/083343.0000.00343.0036450.46%
2021/03/0500.005308.80316.50-5601-0.83%
2021/03/042285.252287.75288.0005790.00%
2021/03/034280.002274.00285.0025610.36%
2021/03/024261.255261.70259.50-1538-0.19%
2021/02/261261.001255.00261.0005320.00%
2021/02/2500.005260.20257.00-5527-0.95%
2021/02/245262.601258.00257.5045170.77%
2021/02/233257.833258.00254.5005070.00%
2021/02/222266.7500.00263.5024940.40%
2021/02/191258.0000.00256.0014820.21%
2021/02/181266.5000.00267.0014620.22%
2021/02/173251.5000.00250.0034420.68%
2021/02/0500.004246.50245.00-4429-0.93%
2021/02/043244.5000.00250.0034190.71%
2021/02/0300.001233.50233.00-1412-0.24%
2021/02/022236.5000.00238.5023960.50%
2021/02/0100.004220.88217.00-4375-1.07%
2021/01/294231.5000.00226.0043681.08%
2021/01/2800.000230.00228.000361-0.01%
2021/01/270229.001226.50228.00-1354-0.28%
2021/01/2600.000238.00222.500344-0.01%
2021/01/250250.001247.00240.00-1323-0.30%
2021/01/223236.501236.06241.0023030.65%
2021/01/210243.005235.30236.00-5291-1.71%
2021/01/204256.751220.00243.5032761.09%
2021/01/191242.501242.50242.5002300.00%
2021/01/181201.0000.00220.5012210.45%
2021/01/153194.5000.00200.5032111.42%
2021/01/112182.505178.80177.00-3186-1.61%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖營收／8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網－2024/09/02
長聖（6712）2日公告8月合併營收8778.9萬元，年增11.4%，創歷史同期新高，為今年連八月營收正成長；累計今年前......詳全文
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨－2024/08/01
...詳全文
長聖 相關文章