應廣 (6716)-新光-台南券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
106.0
漲跌
▼2.5
漲幅
-2.30%
成交量
56張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	110.00	110.00	-1	271	-0.37%
2024/04/11	1	108.00	0	0.00	109.00	1	271	0.37%
2024/04/10	0	0.00	2	108.00	107.00	-2	268	-0.74%
2024/04/09	2	108.25	2	114.50	107.50	0	267	0.00%
2024/04/08	2	109.25	2	109.00	107.50	0	249	0.00%
2024/03/19	0.1	104.50	0	0.00	102.50	0.1	251	0.04%
2024/03/18	1.1	103.00	0	0.00	103.50	1.1	251	0.42%
2024/03/14	1	107.01	0	0.00	107.00	1	258	0.39%
2024/03/12	1.1	112.50	0	0.00	112.50	1.1	259	0.40%
2024/03/08	2	115.00	1	115.00	113.50	1	261	0.38%
2024/03/07	0.1	120.00	0	0.00	121.00	0.1	258	0.02%
2024/03/06	0.1	124.83	1	124.50	123.50	-0.9	256	-0.37%
2024/03/05	0.1	127.50	0	125.50	125.00	0.1	256	0.03%
2024/02/29	0	124.50	0	0.00	124.50	0	259	0.01%
2024/02/23	2	128.75	1	128.00	128.50	1	262	0.38%
2024/02/22	1	133.50	4	134.25	133.00	-3	260	-1.15%
2024/02/21	2	139.75	1	139.50	138.50	1	252	0.40%
2024/02/20	1	138.50	0	0.00	132.00	1	244	0.41%
2024/02/16	0	0.00	1	140.00	137.00	-1	234	-0.43%
2024/02/15	2	141.00	0	0.00	134.50	2	228	0.87%
2024/02/05	5	137.50	2	132.50	130.50	3	216	1.38%
2024/02/01	1	134.00	0	0.00	126.00	1	181	0.55%
2024/01/25	0	118.00	0	0.00	116.00	0	134	0.00%
2024/01/16	0	0.00	3	123.17	122.00	-3	124	-2.42%
2024/01/15	3	124.50	0	0.00	120.50	3	123	2.43%
2024/01/08	1	142.00	1	143.00	137.00	0	111	0.00%
2023/12/26	0	0.00	1	128.00	131.50	-1	91	-1.09%
2023/12/14	2	143.50	0	0.00	139.50	2	79	2.51%
2023/12/12	1	148.00	0.2	149.68	146.00	0.8	76	1.04%
2023/12/04	0.1	139.50	0	0.00	140.00	0.1	52	0.10%
2023/11/30	1	147.50	0	0.00	147.50	1	48	2.08%
2023/11/29	0.2	141.03	0	0.00	143.00	0.2	45	0.35%
2023/07/19	0	0.00	0.1	105.00	104.50	-0.1	19	-0.51%
2023/07/14	0	0.00	0.1	101.00	102.00	-0.1	19	-0.50%
2023/07/12	0	0.00	2	102.00	103.00	-2	20	-9.70%
2023/07/06	0	0.00	1	106.00	105.50	-1	21	-4.64%
2023/06/28	1	103.50	0	0.00	103.50	1	21	4.68%
2023/06/13	0	0.00	1	117.50	110.50	-1	22	-4.42%
2023/06/12	1	115.00	1	116.50	117.50	0	21	0.00%
2023/06/06	1	102.00	0	0.00	102.00	1	17	5.80%
2023/04/13	1	109.00	0	0.00	107.00	1	20	4.83%
2022/12/22	0	76.10	0	0.00	76.50	0	7	0.13%
2022/12/20	0	77.60	0	0.00	76.10	0	7	0.13%
2022/07/04	0	0.00	2	89.05	91.80	-2	42	-4.70%
2022/06/27	1	127.00	0	0.00	129.00	1	41	2.42%
2022/05/27	1	151.00	0	0.00	150.00	1	54	1.85%
2022/03/24	0	0.00	2	162.75	160.50	-2	54	-3.68%
2022/03/16	2	149.50	0	0.00	148.50	2	48	4.13%
2021/12/01	0	0.00	0	164.00	164.00	0	187	0.00%
2021/11/26	0	0.00	4	156.50	157.00	-4	215	-1.85%
2021/11/19	0	0.00	0.3	170.50	169.00	-0.3	225	-0.13%
2021/11/18	0.1	166.00	1	168.00	163.50	-0.9	226	-0.40%
2021/11/17	2.2	172.05	1	168.00	170.00	1.2	225	0.53%
2021/11/16	7	161.86	3	169.00	169.00	4	215	1.86%
2021/10/20	1	152.50	1	149.50	151.50	0	317	0.00%
2021/10/14	0	0.00	0	138.00	138.00	0	331	0.00%
2021/10/01	0	0.00	1	144.00	142.50	-1	420	-0.24%
2021/09/10	0	0.00	0	146.00	146.50	0	411	0.00%
2021/09/09	0	148.50	0	0.00	148.50	0	410	0.00%
2021/09/08	1	151.00	1	150.00	148.00	0	409	0.00%
2021/09/07	0	154.00	2	160.25	155.00	-2	407	-0.49%
2021/09/06	0	170.00	0	0.00	170.00	0	402	0.00%
2021/09/03	2	189.50	0.1	186.50	188.50	1.9	402	0.47%
2021/09/01	0	0.00	1	180.00	177.50	-1	389	-0.26%
2021/08/30	0	0.00	0	167.50	163.00	0	383	0.00%
2021/08/27	0	165.00	0	0.00	166.00	0	380	0.00%
2021/08/26	1	176.00	0	0.00	177.00	1	375	0.27%
2021/08/24	0	0.00	0	181.50	176.50	0	371	0.00%
2021/08/23	0	0.00	0	174.50	173.50	0	365	0.00%
2021/08/19	1	174.98	0	0.00	162.50	1	359	0.28%
2021/08/06	1	208.00	0	0.00	208.00	1	324	0.31%
2021/08/04	1	221.00	1	229.50	219.50	0	313	0.00%
2021/08/03	1	255.99	0	0.00	265.00	1	305	0.33%
2021/07/30	0	0.00	1	244.00	238.00	-1	291	-0.34%
2021/07/29	1	227.00	0	0.00	230.00	1	282	0.35%
2021/07/22	0	0.00	3	242.00	236.00	-3	265	-1.13%
2021/07/21	3	238.00	0	0.00	238.50	3	262	1.14%
2021/07/20	0	0.00	0	215.50	217.00	0	255	-0.01%
2021/07/19	0	220.00	1	219.01	223.00	-1	254	-0.38%
2021/07/16	1	220.00	0	0.00	214.50	1	252	0.40%
2021/07/14	2	206.00	3	200.00	194.00	-1	240	-0.41%
2021/07/13	1	196.50	1	202.50	202.50	0	229	0.00%
2021/07/12	0	0.00	1	184.50	184.50	-1	215	-0.47%
2021/07/08	0	0.00	1	158.50	158.50	-1	198	-0.50%
2021/07/05	1	151.00	0	0.00	151.50	1	247	0.40%
2021/06/11	2	151.75	2	147.50	147.50	0	304	0.00%
2021/05/21	0	0.00	1	123.00	125.50	-1	348	-0.29%
2021/05/19	1	122.00	0	0.00	125.00	1	368	0.27%
2021/05/12	1	112.00	0	0.00	111.00	1	363	0.27%
2021/05/04	1	122.50	1	123.00	126.00	0	342	0.00%
2021/05/03	1	133.00	0	0.00	132.50	1	338	0.30%
2021/04/27	0	0.00	2	151.50	148.00	-2	331	-0.60%
2021/04/23	1	157.00	0	0.00	155.00	1	326	0.31%
2021/04/22	0	0.00	2	145.50	145.00	-2	321	-0.62%
2021/04/16	2	170.25	0	0.00	166.00	2	309	0.65%
2021/04/13	0	0.00	3	169.33	164.00	-3	284	-1.05%
2021/04/12	2	184.50	2	182.50	174.50	0	270	0.00%
2021/04/09	1	198.50	1.1	196.61	193.50	-0.1	252	-0.03%
2021/04/08	2	158.50	2	160.00	182.50	0	226	0.00%
2021/04/07	2	159.25	1	172.00	166.00	1	206	0.48%
2021/03/30	0	0.00	1	165.00	165.00	-1	194	-0.51%
2021/03/29	0	0.00	2	162.50	161.00	-2	193	-1.03%
2021/03/25	1.1	154.71	0	0.00	149.00	1.1	191	0.56%
2021/03/24	3	151.33	0	0.00	152.00	3	190	1.58%
2021/03/23	1	156.00	0	0.00	156.00	1	187	0.53%
2021/03/22	1	168.50	0	0.00	173.00	1	185	0.54%
2021/03/19	0	0.00	1	159.00	162.00	-1	174	-0.57%
2021/03/18	0	0.00	1	145.00	147.50	-1	165	-0.61%
2021/03/17	0	0.00	10.1	137.26	139.00	-10.1	159	-6.33%
2021/03/15	0	0.00	1	129.00	134.00	-1	143	-0.69%
2021/03/12	0	0.00	1	120.00	122.00	-1	141	-0.71%
2021/03/09	3.1	105.44	0	0.00	108.00	3.1	142	2.18%
2021/03/08	2	105.25	0	0.00	101.00	2	140	1.42%
2021/03/05	2	111.25	0	0.00	109.50	2	135	1.48%
2021/03/04	4	113.00	0	0.00	112.00	4	133	2.99%
2021/03/03	1	110.00	2	107.00	115.00	-1	131	-0.76%
2021/03/02	0	0.00	0.1	120.00	110.00	-0.1	127	-0.04%
2021/02/26	1.1	112.10	0	0.00	116.50	1.1	119	0.88%
2021/02/22	2	98.00	0	0.00	98.40	2	92	2.16%
2021/02/17	0	0.00	1	76.80	76.80	-1	61	-1.62%
2021/01/21	0	0.00	4	66.00	66.30	-4	56	-7.06%
2020/12/09	0	0.00	1	76.60	76.60	-1	39	-2.56%
2020/12/04	1	73.00	0	0.00	71.70	1	31	3.19%
2020/11/24	0	0.00	1	68.00	68.00	-1	26	-3.76%
2020/11/20	2	67.50	0	0.00	67.60	2	26	7.51%
2020/11/19	0	0.00	2	67.10	67.10	-2	26	-7.48%
2020/11/11	1	66.00	0	0.00	66.80	1	28	3.52%
2020/11/09	1	66.80	0	0.00	67.30	1	28	3.49%
2020/09/11	1	67.80	0	0.00	67.80	1	103	0.97%
2020/09/02	1	71.00	0	0.00	71.20	1	113	0.88%
2020/08/18	0	0.00	1	68.50	68.50	-1	142	-0.70%
2020/07/27	0	0.00	1	66.50	67.00	-1	226	-0.44%
2020/07/08	4	76.80	3	75.80	76.20	1	341	0.29%
2020/07/07	1	78.00	3	78.23	79.80	-2	348	-0.57%
2020/06/19	0	0.00	1	72.00	72.80	-1	361	-0.28%
2020/06/09	6	75.95	0	0.00	75.30	6	354	1.69%
2020/06/02	0	0.00	3	75.77	74.00	-3	339	-0.88%
2020/05/29	3	75.60	0	0.00	75.50	3	334	0.90%
2020/05/26	0	0.00	1	71.00	70.50	-1	320	-0.31%
2020/05/14	0	0.00	1	74.00	72.00	-1	292	-0.34%
2020/05/13	2	74.75	0	0.00	76.00	2	288	0.69%
2020/05/12	1	74.70	1	75.50	76.40	0	283	0.00%
2020/05/11	1	78.30	0	0.00	79.30	1	276	0.36%
2020/04/30	0	0.00	1	70.70	69.00	-1	225	-0.44%
2020/04/29	0	0.00	1	71.40	71.00	-1	220	-0.45%
2020/04/28	1	71.00	0	0.00	71.00	1	215	0.46%
2020/04/17	1	74.40	1	74.40	74.50	0	157	0.00%
2020/04/16	0	0.00	2	66.70	67.80	-2	137	-1.46%
2020/04/15	2	67.20	2	65.55	69.40	0	126	0.00%
2020/04/13	0	0.00	1	60.00	59.50	-1	96	-1.03%
2020/04/10	3	60.17	3	61.13	60.80	0	87	0.00%
2020/04/09	2	55.50	0	0.00	57.00	2	69	2.88%
2020/03/31	0	0.00	1	47.30	46.70	-1	46	-2.13%
2020/03/30	0	0.00	13	45.54	45.60	-13	44	-29.53%