力智 (6719)-新光-台南券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
237.0
漲跌
▲1.5
漲幅
+0.64%
成交量
161張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	237.33	0	0.00	237.00	0	852	0.00%
2024/09/05	0.1	242.00	0	0.00	235.50	0.1	857	0.01%
2024/09/04	0	239.50	0	0.00	238.50	0	871	0.00%
2024/09/02	0	255.50	0	0.00	252.50	0	892	0.00%
2024/08/30	0.1	260.50	0	259.50	257.00	0.1	899	0.01%
2024/08/29	0	254.50	0	0.00	257.00	0	909	0.00%
2024/08/26	2.2	267.36	1.1	255.36	262.50	1.1	960	0.11%
2024/08/23	0	245.00	1	249.50	249.50	-1	992	-0.10%
2024/08/20	0.2	247.00	0	0.00	246.50	0.2	1,284	0.02%
2024/08/16	0	243.50	0	0.00	243.00	0	1,348	0.00%
2024/08/15	1	246.00	0	243.00	241.00	1	1,396	0.07%
2024/08/13	0	229.50	0	0.00	229.50	0	1,373	0.00%
2024/08/12	0	0.00	0	230.00	228.50	0	1,379	0.00%
2024/08/08	0	215.00	0	0.00	214.50	0	1,359	0.00%
2024/08/07	0.1	222.50	0	0.00	222.00	0.1	1,344	0.00%
2024/08/06	5	219.40	5	218.20	220.00	0	1,322	0.00%
2024/08/05	0.1	229.05	0	225.50	225.00	0.1	1,308	0.01%
2024/08/02	0.2	251.43	0	0.00	249.00	0.2	1,288	0.02%
2024/08/01	0	0.00	0	262.00	261.00	0	1,290	0.00%
2024/07/30	0	255.32	0	0.00	259.50	0	1,304	0.00%
2024/07/26	0	262.03	0	0.00	261.50	0	1,300	0.00%
2024/07/23	0	0.00	3	273.00	268.00	-3	1,297	-0.23%
2024/07/22	2	269.80	2	267.75	270.00	0	1,313	0.00%
2024/07/19	4	283.00	4.3	284.24	283.00	-0.3	1,305	-0.02%
2024/07/18	1	290.92	0	0.00	286.00	1	1,314	0.08%
2024/07/17	4	295.00	3	297.00	296.50	1	1,303	0.08%
2024/07/16	1	301.50	5	297.50	292.50	-4	1,299	-0.31%
2024/07/15	0	0.00	1	290.00	288.50	-1	1,300	-0.08%
2024/07/12	6	293.00	3	294.16	292.00	3	1,320	0.23%
2024/07/11	1	286.50	1.1	287.59	288.50	-0.1	1,327	-0.01%
2024/07/10	0	286.00	0	0.00	282.50	0	1,331	0.00%
2024/07/09	2.1	284.14	1	280.50	287.50	1.1	1,366	0.08%
2024/07/08	3	285.00	0	0.00	285.50	3	1,368	0.22%
2024/07/02	0	284.11	0	0.00	282.00	0	1,450	0.00%
2024/07/01	5	286.30	0	0.00	284.50	5	1,450	0.34%
2024/06/28	0	0.00	1.1	289.00	289.00	-1.1	1,453	-0.08%
2024/06/27	1.1	285.04	0	0.00	283.50	1.1	1,467	0.08%
2024/06/25	0.1	289.50	0	0.00	290.00	0.1	1,508	0.01%
2024/06/24	1	294.50	3	295.67	292.50	-2	1,524	-0.13%
2024/06/21	2	297.75	0	0.00	298.00	2	1,546	0.13%
2024/06/20	1	303.50	9.4	303.31	302.00	-8.4	1,558	-0.54%
2024/06/19	3	302.50	5.1	299.70	298.00	-2.1	1,566	-0.13%
2024/06/14	1	301.04	2	300.00	299.50	-1	1,547	-0.06%
2024/06/13	2	294.31	4	294.13	297.00	-2	1,534	-0.13%
2024/06/12	0	0.00	1	289.50	290.00	-1	1,527	-0.07%
2024/06/11	3.1	291.49	2	291.00	288.50	1.1	1,533	0.07%
2024/06/07	6	296.42	8.2	296.54	298.50	-2.2	1,533	-0.14%
2024/06/06	1.2	289.33	12	289.29	285.50	-10.9	1,517	-0.71%
2024/06/05	4	289.62	4	291.62	288.00	0	1,518	0.00%
2024/06/04	1	294.51	0.2	294.77	291.00	0.8	1,531	0.05%
2024/06/03	1.1	293.06	0	0.00	292.50	1.1	1,535	0.07%
2024/05/31	6.1	301.67	5.2	295.74	295.50	1	1,554	0.06%
2024/05/30	1	303.50	0.2	302.50	302.00	0.8	1,555	0.05%
2024/05/29	0.1	307.00	4.1	307.10	306.00	-4	1,563	-0.26%
2024/05/28	9	299.28	8	305.06	314.50	1	1,530	0.07%
2024/05/27	7	293.49	3	290.18	286.00	4	1,451	0.28%
2024/05/24	6	296.75	9	298.28	300.00	-3	1,362	-0.22%
2024/05/23	2	289.50	1	286.50	288.50	1	1,355	0.07%
2024/05/22	3	288.04	1.3	289.37	288.50	1.8	1,380	0.13%
2024/05/21	4	279.38	7	281.57	282.00	-3	1,353	-0.22%
2024/05/20	1	270.00	0	0.00	268.00	1	1,310	0.08%
2024/05/15	0	0.00	0	268.00	266.00	0	1,437	0.00%
2024/05/14	0	0.00	0	265.50	267.00	0	1,462	0.00%
2024/05/13	1	262.05	0	0.00	263.50	1	1,470	0.07%
2024/05/09	1	266.50	1	267.50	266.50	0	1,478	0.00%
2024/05/08	0	0.00	0.1	270.00	271.00	-0.1	1,486	-0.01%
2024/05/07	1	267.50	0	0.00	272.00	1	1,498	0.07%
2024/05/06	0	0.00	0.2	264.00	264.00	-0.2	1,498	-0.01%
2024/05/03	0	0.00	0.1	275.00	270.50	-0.1	1,550	0.00%
2024/05/02	6	272.83	5	272.70	274.00	1	1,563	0.06%
2024/04/30	0.1	273.00	0	0.00	274.00	0.1	1,573	0.00%
2024/04/29	0	0.00	0	272.75	272.50	0	1,579	0.00%
2024/04/26	1	277.50	1	271.00	271.00	0	1,594	0.00%
2024/04/24	0	0.00	0	269.50	270.00	0	1,624	0.00%
2024/04/23	0.1	255.00	0	0.00	253.50	0.1	1,609	0.01%
2024/04/22	1	256.04	1	255.50	253.50	0	1,637	0.00%
2024/04/19	0.2	265.44	0.4	263.52	263.50	-0.2	1,634	-0.01%
2024/04/18	3.1	276.25	0	0.00	277.00	3.1	1,628	0.19%
2024/04/17	0	285.00	1.1	284.17	283.00	-1.1	1,626	-0.07%
2024/04/16	0.1	287.41	0	0.00	287.00	0.1	1,631	0.01%
2024/04/15	8.2	287.48	6	288.50	290.50	2.2	1,633	0.14%
2024/04/12	0	300.00	0	0.00	295.50	0	1,622	0.00%
2024/04/10	0	0.00	1.1	301.28	303.00	-1.1	1,666	-0.07%
2024/04/09	1	292.00	1	288.50	288.50	0	1,652	0.00%
2024/04/08	0.1	280.00	0	0.00	279.50	0.1	1,673	0.01%
2024/04/03	0.1	284.00	0.3	282.24	285.50	-0.2	1,758	-0.01%
2024/04/02	0	287.50	0	0.00	285.50	0	1,910	0.00%
2024/04/01	2	291.99	3	292.67	290.50	-1	1,988	-0.05%
2024/03/29	0	0.00	0.1	291.86	297.00	-0.1	1,978	-0.01%
2024/03/28	1.2	285.03	7	284.50	284.50	-5.8	1,954	-0.30%
2024/03/27	1.1	290.14	1.1	290.53	290.00	0	1,973	0.00%
2024/03/26	14.1	287.05	5	285.70	290.00	9.1	1,994	0.46%
2024/03/25	2.5	287.33	2	286.74	285.00	0.5	2,022	0.02%
2024/03/22	3.3	271.48	6	277.17	278.50	-2.7	2,003	-0.14%
2024/03/21	1	271.50	0	268.50	267.50	1	1,983	0.05%
2024/03/20	2	266.00	1	269.50	265.00	1	1,985	0.05%
2024/03/19	3	271.00	2	273.50	268.50	1	1,998	0.05%
2024/03/18	1	267.00	0	0.00	274.00	1	1,995	0.05%
2024/03/15	1	270.00	0	0.00	270.00	1	1,996	0.05%
2024/03/14	1	275.95	1	276.99	271.50	0	1,996	0.00%
2024/03/13	1	278.01	1	277.51	277.50	0	2,014	0.00%
2024/03/12	2	284.75	1	283.53	283.00	1	2,028	0.05%
2024/03/11	0	281.00	0	286.00	280.00	0	2,032	0.00%
2024/03/08	1	278.72	2	284.00	280.50	-1	2,049	-0.05%
2024/03/07	2	290.51	1.1	291.86	290.50	0.9	2,057	0.04%
2024/03/06	2	296.50	20.1	296.14	294.50	-18	2,050	-0.88%
2024/03/05	1	306.50	3.6	310.19	308.00	-2.6	2,050	-0.12%
2024/03/04	20.1	316.98	3	316.65	312.00	17.1	2,040	0.84%
2024/03/01	5	315.80	4	316.88	315.00	1	2,024	0.05%
2024/02/29	7	306.22	6.1	310.08	314.00	0.9	2,018	0.04%
2024/02/27	2.4	298.98	3.4	300.84	303.00	-1.1	2,019	-0.05%
2024/02/26	4.3	304.98	6	306.17	307.00	-1.7	2,099	-0.08%
2024/02/23	5	300.30	7	302.57	297.00	-2	2,083	-0.10%
2024/02/22	3	297.00	1	295.00	295.00	2	2,054	0.10%
2024/02/21	2.1	293.57	2.2	296.18	295.50	-0.1	2,063	0.00%
2024/02/20	5	296.00	7	296.50	295.50	-2	2,093	-0.10%
2024/02/19	12.4	297.14	12	295.58	297.50	0.4	2,094	0.02%
2024/02/16	4	282.25	7	282.44	288.00	-3	2,067	-0.15%
2024/02/15	3.3	269.23	5	270.60	274.00	-1.8	2,041	-0.09%
2024/02/05	1	264.00	1	260.04	260.50	0	2,043	0.00%
2024/02/02	0	261.50	2	261.00	261.50	-2	2,052	-0.10%
2024/02/01	2	257.50	0.1	259.00	257.50	1.9	2,070	0.09%
2024/01/30	0	259.50	0	0.00	260.50	0	2,090	0.00%
2024/01/29	1	265.00	1	261.50	261.50	0	2,090	0.00%
2024/01/26	11.7	270.77	7	269.45	263.00	4.6	2,083	0.22%
2024/01/25	3	267.33	5	270.10	267.50	-2	2,019	-0.10%
2024/01/24	1	267.00	31	267.23	264.00	-30	2,012	-1.49%
2024/01/23	0	266.00	1	265.01	266.00	-1	2,010	-0.05%
2024/01/22	1	263.97	0	0.00	263.00	1	2,012	0.05%
2024/01/19	6	261.17	26	258.62	262.00	-20	2,003	-1.00%
2024/01/18	0	271.00	25	278.00	271.50	-25	1,974	-1.27%
2024/01/17	0	276.92	1.3	278.50	275.50	-1.2	1,990	-0.06%
2024/01/16	2.1	282.57	31	282.53	280.50	-29	1,980	-1.46%
2024/01/15	0.1	294.00	0	0.00	293.00	0.1	1,949	0.00%
2024/01/12	3.1	294.70	1.1	293.17	292.00	2	1,946	0.10%
2024/01/11	3.1	300.24	3	300.18	299.00	0.1	1,940	0.00%
2024/01/10	1.1	295.48	0	0.00	300.00	1.1	1,929	0.06%
2024/01/08	1.2	302.03	0	296.44	292.50	1.2	1,914	0.06%
2024/01/05	0	293.00	0	0.00	293.00	0	1,946	0.00%
2024/01/04	5	299.10	5	296.30	295.50	0	1,922	0.00%
2024/01/03	2	302.50	5.6	303.24	306.00	-3.6	1,876	-0.19%
2024/01/02	3.1	310.10	3	309.50	309.00	0.1	1,857	0.00%
2023/12/29	26.2	318.49	4	316.63	314.00	22.2	1,833	1.21%
2023/12/28	21.4	318.59	41.6	317.71	319.00	-20.2	1,754	-1.15%
2023/12/27	82	292.98	9.6	299.00	302.50	72.4	1,602	4.52%
2023/12/25	4.1	288.44	3	285.33	285.50	1.1	1,535	0.07%
2023/12/22	1	282.00	2.1	285.79	285.50	-1.1	1,547	-0.07%
2023/12/21	32	285.53	43	282.72	288.00	-11	1,516	-0.73%
2023/12/20	42	282.48	0	281.00	281.50	42	1,479	2.84%
2023/12/18	2	267.25	2	266.50	266.00	0	1,420	0.00%
2023/12/15	2	273.00	0	0.00	272.00	2	1,428	0.14%
2023/12/14	0	0.00	1	271.00	271.00	-1	1,441	-0.07%
2023/12/13	1	274.53	0	0.00	274.50	1	1,450	0.07%
2023/12/12	0	0.00	2	272.25	272.50	-2	1,490	-0.13%
2023/12/08	1	276.98	1	275.50	277.00	0	1,501	0.00%
2023/12/07	2	271.00	52	270.29	268.50	-50	1,505	-3.32%
2023/12/06	1	280.49	3	282.83	278.50	-2	1,488	-0.13%
2023/12/05	3.1	278.98	1	280.50	277.50	2.1	1,489	0.14%
2023/12/04	0	0.00	0.4	282.38	285.50	-0.4	1,493	-0.03%
2023/12/01	1	279.00	1	281.00	277.50	0	1,477	0.00%
2023/11/30	54	282.02	5.1	281.32	280.50	48.9	1,479	3.30%
2023/11/29	2	276.75	1	276.50	278.00	1	1,495	0.07%
2023/11/28	2	269.26	1	268.00	272.50	1	1,531	0.07%
2023/11/27	3.1	271.68	2	266.00	264.50	1.1	1,533	0.07%
2023/11/24	1	278.50	18	278.17	275.50	-17	1,528	-1.11%
2023/11/22	7	270.00	3	273.83	271.00	4	1,401	0.29%
2023/11/21	2.3	267.61	2	268.00	267.00	0.3	1,371	0.02%
2023/11/20	5	270.20	2	268.25	266.00	3	1,358	0.22%
2023/11/17	4	270.88	3	270.17	267.00	1	1,331	0.08%
2023/11/16	0	0.00	0	263.00	263.50	0	1,288	0.00%
2023/11/15	0	0.00	2	261.00	260.50	-2	1,262	-0.16%
2023/11/14	2	265.00	2	259.00	257.00	0	1,234	0.00%
2023/11/13	0.1	256.50	1.4	259.68	261.50	-1.3	1,216	-0.11%
2023/11/10	1	257.00	2	256.25	255.00	-1	1,196	-0.08%
2023/11/09	1	247.50	2	250.28	257.00	-1	1,193	-0.09%
2023/11/08	0	0.00	2	254.00	255.00	-2	1,186	-0.17%
2023/11/03	1	247.00	0	0.00	246.00	1	1,162	0.09%
2023/11/01	0	0.00	2	246.26	247.50	-2	1,182	-0.17%
2023/10/31	3	242.50	1	240.50	240.50	2	1,182	0.17%
2023/10/30	0	0.00	0	249.00	247.00	0	1,188	0.00%
2023/10/27	2	244.25	1	240.50	240.50	1	1,190	0.08%
2023/10/26	2.1	248.84	0	0.00	244.00	2.1	1,195	0.18%
2023/10/25	0	0.00	5	250.59	251.00	-5	1,198	-0.42%
2023/10/23	1	236.50	0	0.00	236.50	1	1,219	0.08%
2023/10/20	0	238.00	0	0.00	241.50	0	1,228	0.00%
2023/10/19	2	239.75	0	0.00	242.00	2	1,240	0.16%
2023/10/18	1	250.00	0.1	247.50	246.50	0.9	1,245	0.07%
2023/10/17	0	0.00	1	251.00	251.00	-1	1,242	-0.08%
2023/10/16	1	249.00	0	0.00	248.00	1	1,241	0.08%
2023/10/13	3.3	255.97	4.3	254.64	252.00	-1	1,233	-0.08%
2023/10/11	1	254.50	0	0.00	245.50	1	1,202	0.08%
2023/10/06	3	251.17	11	250.82	251.00	-8	1,222	-0.65%
2023/10/05	5	247.50	3	239.01	247.50	2	1,219	0.16%
2023/10/04	4	237.75	0	0.00	235.00	4	1,212	0.33%
2023/09/28	1	249.00	0	0.00	246.00	1	1,247	0.08%
2023/09/27	1	245.00	1	249.50	248.50	0	1,239	0.00%
2023/09/25	1	244.50	1	242.50	244.50	0	1,258	0.00%
2023/09/21	0	0.00	2	239.50	240.00	-2	1,276	-0.16%
2023/09/20	3	245.16	3.2	244.13	240.00	-0.2	1,283	-0.01%
2023/09/19	1	251.00	1	250.00	248.00	0	1,286	0.00%
2023/09/18	0	0.00	0	251.00	249.00	0	1,275	0.00%
2023/09/15	1.2	246.83	3	245.33	249.00	-1.8	1,255	-0.14%
2023/09/14	0	0.00	2	243.50	240.50	-2	1,223	-0.16%
2023/09/13	0	0.00	0	242.00	242.50	0	1,261	0.00%
2023/09/12	3	241.50	2.5	239.23	241.50	0.5	1,252	0.04%
2023/09/07	6.4	241.64	5	239.30	236.50	1.4	1,237	0.11%
2023/09/06	2	238.50	3	239.17	238.00	-1	1,223	-0.08%
2023/09/05	5	236.80	4	237.13	237.00	1	1,222	0.08%
2023/09/04	12	235.38	10	234.45	236.50	2	1,229	0.16%
2023/09/01	5	234.60	5	231.40	238.00	0	1,206	0.00%
2023/08/31	3	224.33	4	224.50	222.50	-1	1,190	-0.08%
2023/08/30	3.2	220.66	3.2	221.81	221.50	0	1,200	0.00%
2023/08/29	3	217.00	3	217.17	221.00	0	1,195	0.00%
2023/08/28	1	216.50	1	218.54	216.00	0	1,197	0.00%
2023/08/25	1	212.99	2	213.00	210.50	-1	1,189	-0.08%
2023/08/24	3	215.83	2	217.00	213.00	1	1,206	0.08%
2023/08/23	1	210.50	1	211.00	213.50	0	1,230	0.00%
2023/08/22	2	214.00	2	213.75	210.50	0	1,247	0.00%
2023/08/21	2.1	214.95	2	216.25	213.50	0.1	1,267	0.01%
2023/08/18	2.1	219.67	2	219.75	215.00	0.1	1,276	0.01%
2023/08/17	3	220.00	3.1	216.21	220.00	-0.1	1,286	-0.01%
2023/08/16	1	215.50	2	212.75	214.50	-1	1,297	-0.08%
2023/08/15	3	216.50	1.1	215.33	212.50	1.9	1,300	0.15%
2023/08/14	1	215.00	3.3	215.58	217.00	-2.3	1,309	-0.18%
2023/08/11	2	221.75	2	224.25	221.50	0	1,319	0.00%
2023/08/10	6	221.92	4.1	222.68	223.00	1.9	1,345	0.14%
2023/08/09	2	226.75	3	224.83	224.50	-1	1,384	-0.07%
2023/08/08	12.1	228.94	9.2	226.50	228.50	2.9	1,421	0.20%
2023/08/07	1	236.50	1	237.50	236.50	0	1,422	0.00%
2023/08/04	3.1	236.69	2	237.50	239.00	1.1	1,448	0.07%
2023/08/02	1	245.50	1.1	239.45	239.00	-0.1	1,466	-0.01%
2023/08/01	3	247.50	3	248.33	247.50	0	1,482	0.00%
2023/07/31	3	249.50	2	248.00	246.50	1	1,479	0.07%
2023/07/28	6	251.00	4.4	250.74	253.00	1.6	1,487	0.11%
2023/07/27	8.2	247.47	7.2	245.51	248.50	1	1,477	0.07%
2023/07/26	2.1	236.73	2	235.25	233.50	0.1	1,454	0.01%
2023/07/25	3	241.67	3	242.83	240.00	0	1,455	0.00%
2023/07/24	0.2	240.30	0.2	239.00	240.00	0	1,468	0.00%
2023/07/21	4	243.75	4.1	243.93	243.50	-0.1	1,489	-0.01%
2023/07/20	1	251.00	1	250.50	248.50	0	1,560	0.00%
2023/07/19	3	252.67	3	253.67	251.00	0	1,584	0.00%
2023/07/18	2	250.50	2	251.75	250.00	0	1,635	0.00%
2023/07/17	11	251.73	11	250.86	253.00	0	1,693	0.00%
2023/07/14	3	256.33	3	257.17	257.50	0	1,755	0.00%
2023/07/13	6	253.08	7.4	253.76	252.50	-1.4	1,956	-0.07%
2023/07/12	10.1	255.71	11	257.45	255.00	-0.9	2,087	-0.04%
2023/07/11	3	261.83	4	262.25	263.50	-1	2,091	-0.05%
2023/07/10	2	264.27	3.3	263.50	258.00	-1.2	2,100	-0.06%
2023/07/07	2	277.72	5	276.30	271.50	-3	2,094	-0.14%
2023/07/06	2	283.50	2	284.75	281.00	0	2,107	0.00%
2023/07/05	6	286.67	1	286.00	287.00	5	2,113	0.24%
2023/07/04	0.5	288.00	0	0.00	285.00	0.5	2,117	0.02%
2023/07/03	2	298.00	0.1	298.50	298.00	1.9	2,099	0.09%
2023/06/30	1	295.00	0	0.00	293.50	1	2,103	0.05%
2023/06/29	2	298.25	2	297.03	296.00	0	2,117	0.00%
2023/06/28	1	295.00	1	296.00	297.00	0	2,140	0.00%
2023/06/27	3	292.33	4	293.25	292.00	-1	2,161	-0.05%
2023/06/26	2.1	290.27	1	292.00	289.00	1.1	2,174	0.05%
2023/06/21	3	295.17	4	295.13	296.00	-1	2,189	-0.05%
2023/06/20	2	295.00	1	296.00	294.00	1	2,240	0.04%
2023/06/19	9	295.67	11	296.78	297.50	-2	2,291	-0.09%
2023/06/16	5	293.20	4	293.13	290.50	1	2,303	0.04%
2023/06/15	4.1	293.67	4	294.25	294.50	0.1	2,358	0.01%
2023/06/14	4	293.63	5	294.60	292.00	-1	2,383	-0.04%
2023/06/13	3.1	292.29	2	292.25	295.00	1.1	2,392	0.05%
2023/06/12	3	284.83	3	286.50	288.50	0	2,407	0.00%
2023/06/09	2	283.50	2	283.50	284.00	0	2,436	0.00%
2023/06/08	1.1	284.11	1	287.50	281.00	0.1	2,556	0.00%
2023/06/07	5	289.00	4	286.89	287.50	1	2,713	0.04%
2023/06/06	4	287.11	8	287.00	283.50	-4	2,720	-0.15%
2023/06/05	3	298.17	4	296.75	295.00	-1	2,698	-0.04%
2023/06/02	3.2	305.47	4	306.25	304.00	-0.8	2,690	-0.03%
2023/06/01	6.3	303.98	4	303.88	307.00	2.3	2,711	0.08%
2023/05/31	2.1	305.24	5	304.80	304.00	-2.9	2,759	-0.10%
2023/05/30	6.2	304.55	3.1	304.44	303.50	3.1	2,811	0.11%
2023/05/29	9.1	300.47	15	301.70	303.00	-6	2,820	-0.21%
2023/05/26	2	297.98	6	299.33	295.50	-4	2,829	-0.14%
2023/05/25	9	295.17	7	297.21	294.00	2	2,847	0.07%
2023/05/24	1	295.50	2	294.25	295.00	-1	2,851	-0.04%
2023/05/23	3	291.17	1	295.49	292.50	2	2,879	0.07%
2023/05/22	5	287.91	5	288.90	291.00	0	2,922	0.00%
2023/05/19	3	285.83	4	287.25	285.50	-1	2,969	-0.03%
2023/05/18	5	286.70	2	288.25	286.50	3	2,976	0.10%
2023/05/17	4	281.00	5	282.00	286.00	-1	2,991	-0.03%
2023/05/16	1	282.48	1	284.00	280.00	0	2,985	0.00%
2023/05/15	16.1	295.17	45	286.57	285.00	-28.9	2,977	-0.97%
2023/05/12	14.1	297.55	7	288.95	301.00	7.1	2,975	0.24%
2023/05/11	18.3	298.34	4	298.88	290.50	14.3	3,058	0.47%
2023/05/10	3.3	307.11	16	302.38	300.50	-12.7	3,132	-0.41%
2023/05/09	4.1	313.80	3	311.67	310.00	1.1	3,126	0.04%
2023/05/08	0.1	319.38	0.1	319.77	317.00	0	3,123	0.00%
2023/05/05	2	308.75	2	309.50	308.50	0	3,141	0.00%
2023/05/04	3.3	310.55	2	310.25	308.00	1.3	3,194	0.04%
2023/05/03	1.1	316.97	1	318.00	315.00	0.1	3,230	0.00%
2023/05/02	2.2	320.09	5	320.10	321.00	-2.8	3,302	-0.08%
2023/04/28	8	318.31	5.4	316.70	315.50	2.6	3,353	0.08%
2023/04/27	6.1	313.19	5	315.20	311.50	1.1	3,380	0.03%
2023/04/26	6.1	314.45	7.4	314.34	317.50	-1.3	3,392	-0.04%
2023/04/25	7.4	331.89	6.1	329.15	316.50	1.3	3,401	0.04%
2023/04/24	1.7	335.87	2	336.25	337.50	-0.3	3,375	-0.01%
2023/04/21	15.6	333.19	3.2	338.08	330.50	12.4	3,430	0.36%
2023/04/20	10.2	355.81	4.5	356.81	346.00	5.8	3,408	0.17%
2023/04/19	23.2	361.00	5.2	361.23	361.50	18	3,427	0.53%
2023/04/18	10.2	360.77	61.8	353.82	366.00	-51.6	3,374	-1.53%
2023/04/17	11.4	341.08	12.9	339.76	342.50	-1.5	3,199	-0.05%
2023/04/14	6.2	318.32	5	317.30	317.00	1.2	3,045	0.04%
2023/04/13	12	316.16	3	312.67	310.50	9	3,028	0.30%
2023/04/12	39	318.42	3	319.82	318.50	36	3,013	1.19%
2023/04/11	5.2	316.71	5.1	314.50	319.00	0.1	3,001	0.00%
2023/04/10	4.9	308.73	2	308.00	308.00	2.9	2,988	0.10%
2023/04/07	3	311.33	4	311.25	310.50	-1	2,972	-0.03%
2023/04/06	2	307.50	2	305.00	306.00	0	2,958	0.00%
2023/03/31	4	311.65	3	312.67	310.50	1	2,955	0.04%
2023/03/30	3.2	317.36	3	317.67	315.00	0.2	2,943	0.01%
2023/03/29	4.1	311.75	3	312.17	316.50	1.1	2,925	0.04%
2023/03/28	5	313.21	4	309.50	307.50	1	2,909	0.04%
2023/03/27	5.3	323.85	9	321.89	318.50	-3.7	2,879	-0.13%
2023/03/24	5	331.50	8	329.50	328.50	-3	2,873	-0.10%
2023/03/23	6.2	331.13	9	329.28	327.50	-2.8	2,863	-0.10%
2023/03/22	2.1	327.29	4.1	329.39	332.00	-2	2,818	-0.07%
2023/03/21	3.1	327.71	2	324.25	322.50	1.1	2,770	0.04%
2023/03/20	2.7	309.85	5.2	314.00	322.50	-2.5	2,727	-0.09%
2023/03/17	4.1	306.23	5	308.00	309.50	-1	2,697	-0.04%
2023/03/16	4	298.11	2	300.25	297.00	2	2,693	0.08%
2023/03/15	4.1	307.10	4	307.88	302.00	0.1	2,708	0.00%
2023/03/14	13	307.00	9	306.33	300.00	4	2,723	0.15%
2023/03/13	23.1	318.46	19.3	317.29	310.00	3.8	2,779	0.14%
2023/03/10	12	323.17	16.3	323.49	319.00	-4.3	2,777	-0.16%
2023/03/09	2	310.00	3	311.83	310.50	-1	2,657	-0.04%
2023/03/08	1	303.54	1	303.50	307.50	0	2,657	0.00%
2023/03/07	5.1	310.49	3	312.33	308.50	2.1	2,678	0.08%
2023/03/06	10	315.60	4.2	317.79	312.00	5.8	2,689	0.22%
2023/03/03	8.3	314.17	9.4	314.07	312.00	-1.1	2,713	-0.04%
2023/03/02	9	309.22	8	309.81	307.00	1	2,687	0.04%
2023/03/01	4.1	298.59	5	297.90	303.00	-0.9	2,640	-0.03%
2023/02/24	3.1	297.48	1	297.49	292.50	2.1	2,633	0.08%
2023/02/23	3	299.50	3	294.50	296.00	0	2,626	0.00%
2023/02/22	3.2	288.42	2	291.25	288.50	1.2	2,640	0.04%
2023/02/21	3.1	296.83	2	299.50	294.50	1.1	2,661	0.04%
2023/02/20	3.2	303.56	1	304.50	299.50	2.2	2,665	0.08%
2023/02/17	8.2	305.83	8	298.31	308.00	0.2	2,688	0.01%
2023/02/16	2	300.75	8	299.00	300.00	-6	2,710	-0.22%
2023/02/15	9.4	297.88	4	299.75	293.50	5.4	2,782	0.19%
2023/02/14	4	305.88	6	306.75	304.50	-2	2,793	-0.07%
2023/02/13	4.2	306.04	4	308.38	301.00	0.2	2,855	0.01%
2023/02/10	6.1	314.39	6	315.42	309.50	0.1	2,916	0.00%
2023/02/09	18.2	334.11	13.5	330.85	321.00	4.7	2,902	0.16%
2023/02/08	7.3	320.94	10	321.25	330.50	-2.7	2,813	-0.10%
2023/02/07	1	307.00	0.3	307.00	314.50	0.7	2,780	0.03%
2023/02/06	3.2	308.59	2.2	307.16	308.50	1	2,810	0.04%
2023/02/03	4.2	310.05	7.1	310.56	306.00	-2.9	2,808	-0.10%
2023/02/02	6	322.83	5.1	322.50	319.00	1	2,777	0.03%
2023/02/01	5.3	320.01	2.4	315.42	318.00	2.9	2,738	0.11%
2023/01/31	5.2	314.06	5	316.50	322.00	0.2	2,715	0.01%
2023/01/30	1	306.50	3.3	313.30	319.50	-2.3	2,670	-0.09%
2023/01/17	3	289.15	2	288.50	290.50	1	2,656	0.04%
2023/01/16	3	281.00	4	281.50	283.00	-1	2,629	-0.04%
2023/01/13	5.2	280.16	4	280.00	274.50	1.2	2,612	0.04%
2023/01/12	7	286.36	4	284.16	281.50	3	2,586	0.11%
2023/01/11	3	286.33	3.1	283.02	284.00	-0.1	2,544	0.00%
2023/01/10	3	272.50	2	275.25	279.50	1	2,488	0.04%
2023/01/09	9	273.33	9	274.17	274.00	0	2,478	0.00%
2023/01/06	1	255.00	1	260.00	262.50	0	2,409	0.00%
2023/01/05	3	257.83	4	254.01	252.50	-1	2,411	-0.04%
2023/01/04	1	242.50	3	242.67	243.00	-2	2,394	-0.08%
2023/01/03	4	239.87	25	240.36	241.00	-21	2,415	-0.87%
2022/12/30	11.1	242.05	3	237.50	237.00	8.1	2,439	0.33%
2022/12/29	18	238.06	5	236.90	239.50	13	2,467	0.53%
2022/12/28	5	244.00	19	240.82	238.00	-14	2,538	-0.55%
2022/12/27	6	253.75	2	254.75	251.50	4	2,565	0.16%
2022/12/26	7	255.14	3	252.83	252.00	4	2,611	0.15%
2022/12/23	6	255.50	3	253.33	256.00	3	2,643	0.11%
2022/12/22	9	262.44	10	258.95	258.50	-1	2,654	-0.04%
2022/12/21	4	257.00	5	258.80	256.50	-1	2,661	-0.04%
2022/12/20	3	264.33	3	266.67	255.00	0	2,667	0.00%
2022/12/19	3	263.33	3	265.17	262.50	0	2,665	0.00%
2022/12/16	5	264.30	4	265.38	264.50	1	2,673	0.04%
2022/12/15	6.1	276.18	5	276.00	274.00	1.1	2,656	0.04%
2022/12/14	5	275.90	5	276.00	278.50	0	2,663	0.00%
2022/12/13	6	272.42	5	271.30	271.00	1	2,662	0.04%
2022/12/12	2	272.75	1	268.50	273.50	1	2,663	0.04%
2022/12/09	4	281.00	5	277.12	271.00	-1	2,707	-0.04%
2022/12/08	5	278.50	5	278.10	279.00	0	2,704	0.00%
2022/12/07	7	290.57	6	292.56	284.00	1	2,695	0.04%
2022/12/06	6.2	300.33	8	302.62	291.50	-1.9	2,679	-0.07%
2022/12/05	9	315.84	10	318.35	311.00	-1	2,642	-0.04%
2022/12/02	12.1	311.04	9	311.00	307.00	3.1	2,550	0.12%
2022/12/01	1	296.50	11	292.86	306.00	-10	2,434	-0.41%
2022/11/30	9	277.72	3.2	279.75	278.50	5.8	2,388	0.24%
2022/11/29	3	275.17	3	274.50	276.00	0	2,387	0.00%
2022/11/28	8	273.81	7	272.64	277.50	1	2,361	0.04%
2022/11/25	7	276.86	5	274.90	270.50	2	2,358	0.08%
2022/11/24	0	0.00	3	269.00	270.00	-3	2,313	-0.13%
2022/11/23	3	261.50	3	259.01	259.00	0	2,296	0.00%
2022/11/22	3	262.50	0	0.00	262.00	3	2,302	0.13%
2022/11/21	0	0.00	0	268.00	260.00	0	2,298	0.00%
2022/11/18	3.2	281.48	2	281.25	270.50	1.2	2,286	0.05%
2022/11/17	3	280.50	3.1	280.19	284.00	-0.1	2,272	0.00%
2022/11/16	3.1	275.58	4.3	278.27	277.00	-1.2	2,242	-0.05%
2022/11/15	7.4	278.47	5.1	278.23	276.00	2.3	2,227	0.10%
2022/11/14	5.2	276.40	3.1	274.68	278.00	2.1	2,180	0.10%
2022/11/11	1.6	266.65	4	269.88	270.00	-2.4	2,122	-0.11%
2022/11/10	4	255.88	4	255.75	250.00	0	2,066	0.00%
2022/11/09	18.2	245.06	20.3	245.56	252.50	-2.1	2,120	-0.10%
2022/11/08	18.1	248.16	16.2	247.79	237.50	2	2,075	0.09%
2022/11/07	5.1	247.97	5	248.10	248.00	0.1	2,043	0.01%
2022/11/04	7	248.73	7	249.14	251.00	0	2,036	0.00%
2022/11/03	7	254.36	6	253.33	253.50	1	2,006	0.05%
2022/11/02	15	249.10	14	245.32	248.50	1	1,952	0.05%
2022/11/01	3	237.17	5	235.10	235.00	-2	1,918	-0.10%
2022/10/31	3	233.67	12	236.54	232.00	-9	1,921	-0.47%
2022/10/28	13	233.50	3	232.67	232.00	10	1,943	0.51%
2022/10/27	3	239.33	5	238.50	242.50	-2	1,979	-0.10%
2022/10/26	7	234.86	5	238.10	232.00	2	1,988	0.10%
2022/10/25	5	240.80	4	240.38	236.00	1	1,963	0.05%
2022/10/24	1	247.50	2	240.50	251.50	-1	1,932	-0.05%
2022/10/21	7	240.36	6	241.17	229.00	1	1,938	0.05%
2022/10/20	2.1	237.95	2	240.75	240.00	0.1	1,934	0.01%
2022/10/19	9.1	245.88	9	246.61	241.50	0.1	1,942	0.00%
2022/10/18	0	0.00	0	242.00	246.50	0	1,940	0.00%
2022/10/17	7	228.69	8	228.88	244.00	-1	1,964	-0.05%
2022/10/14	2	228.25	2	228.75	237.50	0	1,995	0.00%
2022/10/13	3	229.67	4.1	226.07	216.00	-1.1	2,033	-0.05%
2022/10/12	4	233.25	4	235.13	235.00	0	2,018	0.00%
2022/10/11	1	236.51	2	237.49	232.00	-1	2,042	-0.05%
2022/10/07	5	253.80	4	255.25	252.00	1	2,044	0.05%
2022/10/06	7	264.43	8.1	266.55	264.50	-1.1	2,049	-0.05%
2022/10/05	9.2	274.88	7	274.11	264.50	2.2	2,044	0.11%
2022/10/04	5.1	259.27	13.2	255.28	269.50	-8	1,999	-0.40%
2022/10/03	13	245.58	12	248.00	245.00	1	1,982	0.05%
2022/09/30	3	224.68	4.1	217.10	242.50	-1.1	1,964	-0.06%
2022/09/29	13	224.88	5.1	221.90	220.50	7.9	1,991	0.40%
2022/09/28	6	227.42	6	226.67	216.50	0	2,020	0.00%
2022/09/27	5	234.20	5	235.70	235.50	0	2,065	0.00%
2022/09/26	1.2	236.30	1	232.00	231.50	0.2	2,093	0.01%
2022/09/23	2	257.50	2	258.00	252.00	0	2,102	0.00%
2022/09/22	4.1	260.30	4	260.50	260.50	0.1	2,108	0.00%
2022/09/21	2.2	274.28	0	0.00	265.00	2.2	2,119	0.10%
2022/09/20	1	269.02	1	270.00	273.50	0	2,129	0.00%
2022/09/19	0	273.83	0	0.00	268.00	0	2,141	0.00%
2022/09/16	0	0.00	13	274.85	276.00	-13	2,137	-0.61%
2022/09/15	1.3	267.50	1	271.49	266.50	0.3	2,095	0.01%
2022/09/14	16	257.88	3	254.00	257.50	13	2,078	0.63%
2022/09/13	2	279.50	2	274.00	268.50	0	2,072	0.00%
2022/09/12	0.2	273.00	0.1	273.00	267.50	0.1	2,064	0.00%
2022/09/07	3	257.02	5	258.50	261.00	-2	2,083	-0.09%
2022/09/06	2	263.75	9	265.95	263.00	-7	2,086	-0.34%
2022/09/05	2.1	270.88	2	272.00	268.50	0.1	2,101	0.01%
2022/09/01	3	293.30	5	295.00	287.00	-2	2,098	-0.09%
2022/08/31	3	298.33	4	293.75	301.50	-1	2,087	-0.05%
2022/08/30	0	0.00	1	299.00	297.00	-1	2,088	-0.05%
2022/08/29	1	300.00	0	0.00	300.00	1	2,120	0.05%
2022/08/26	0.3	325.00	1	322.50	316.50	-0.7	2,108	-0.03%
2022/08/23	2.1	321.36	0	0.00	318.50	2.1	2,207	0.10%
2022/08/22	2	321.50	12	321.29	322.00	-10	2,237	-0.45%
2022/08/19	8.1	326.12	7	325.71	324.00	1.1	2,239	0.05%
2022/08/18	10.1	319.94	10	322.75	323.50	0.1	2,217	0.00%
2022/08/17	11	312.77	10	312.35	314.00	1	2,197	0.05%
2022/08/16	8.1	323.51	5	320.60	313.50	3.1	2,177	0.14%
2022/08/15	0	0.00	7	304.21	319.00	-7	2,091	-0.33%
2022/08/12	22.1	288.31	14	286.79	290.00	8.1	2,072	0.39%
2022/08/11	11	299.14	16	299.56	299.00	-5	2,040	-0.24%
2022/08/10	3	290.50	3	291.33	289.50	0	2,043	0.00%
2022/08/09	3.1	290.68	5	293.00	296.50	-1.9	2,047	-0.09%
2022/08/08	8	289.94	3	289.33	295.00	5	2,056	0.24%
2022/08/05	2	289.75	2	290.00	291.00	0	2,059	0.00%
2022/08/04	3	285.15	4	284.50	283.50	-1	2,049	-0.05%
2022/08/03	8.1	290.10	8	289.88	286.00	0.1	2,019	0.00%
2022/08/02	19.1	313.83	11.2	304.60	299.50	7.9	1,976	0.40%
2022/08/01	4	328.88	6	332.83	328.00	-2	1,940	-0.10%
2022/07/29	7	332.64	4	339.62	330.00	3	1,940	0.15%
2022/07/28	5	338.99	6	337.33	327.50	-1	1,944	-0.05%
2022/07/27	6	333.92	5	328.20	337.00	1	1,928	0.05%
2022/07/26	7	336.21	8	334.25	330.00	-1	1,919	-0.05%
2022/07/25	1	347.50	0	0.00	345.00	1	1,906	0.05%
2022/07/22	4.2	368.52	6	365.00	355.00	-1.8	1,904	-0.09%
2022/07/21	5	362.00	2	362.93	365.00	3	1,867	0.16%
2022/07/20	10	347.35	10	348.10	338.50	0	1,820	0.00%
2022/07/19	0	340.25	3	341.67	339.00	-3	1,777	-0.17%
2022/07/18	12	353.46	11	354.09	347.00	1	1,785	0.06%
2022/07/15	13	329.92	11	330.82	331.50	2	1,743	0.11%
2022/07/14	0	0.00	1	332.50	334.50	-1	1,723	-0.06%
2022/07/13	9	328.61	13	327.65	325.00	-4	1,702	-0.23%
2022/07/12	7	322.93	3	318.00	315.00	4	1,697	0.24%
2022/07/11	7.2	346.60	6	347.00	340.50	1.2	1,686	0.07%
2022/07/08	8	364.75	9	366.56	365.00	-1	1,677	-0.06%
2022/07/07	44	359.51	44	359.01	362.00	0	1,654	0.00%
2022/07/06	13.1	361.01	17	355.68	346.00	-3.9	1,607	-0.24%
2022/07/05	18	379.33	13	377.42	381.00	5	1,568	0.32%
2022/07/04	3.1	397.77	2	404.50	379.00	1.1	1,520	0.07%
2022/07/01	5	435.90	6	431.50	416.00	-1	1,491	-0.07%
2022/06/30	2	461.75	2	458.50	451.50	0	1,466	0.00%
2022/06/29	4	488.13	3	488.33	485.00	1	1,452	0.07%
2022/06/28	2	485.75	2	481.00	490.00	0	1,436	0.00%
2022/06/27	2	467.50	2.1	463.02	484.50	-0.1	1,417	-0.01%
2022/06/24	2	444.75	7	453.43	445.00	-5	1,403	-0.36%
2022/06/23	3	434.17	8	440.06	443.00	-5	1,400	-0.36%
2022/06/22	11	432.55	1	424.00	427.00	10	1,409	0.71%
2022/06/21	13	428.00	23	428.07	441.50	-10	1,402	-0.71%
2022/06/20	4.1	430.93	2	425.00	417.50	2.1	1,407	0.15%
2022/06/17	10	436.60	9	434.50	440.00	1	1,430	0.07%
2022/06/16	10	469.65	7	460.50	444.00	3	1,450	0.21%
2022/06/15	4	470.38	3	462.50	460.50	1	1,458	0.07%
2022/06/14	6	467.07	9	468.50	468.00	-3	1,475	-0.20%
2022/06/13	4.3	487.56	2	492.50	480.50	2.3	1,462	0.16%
2022/06/10	1	532.00	1	537.00	520.00	0	1,461	0.00%
2022/06/09	3.1	541.68	3	542.00	535.00	0.1	1,466	0.01%
2022/06/08	3	561.33	2	569.50	548.00	1	1,485	0.07%
2022/06/07	6.1	571.06	6	575.17	558.00	0.1	1,488	0.00%
2022/06/06	2.1	562.95	1	561.00	559.00	1.1	1,451	0.07%
2022/06/02	3.2	578.84	2.1	579.81	571.00	1.1	1,460	0.08%
2022/06/01	9	616.44	7	604.71	584.00	2	1,461	0.14%
2022/05/31	4	596.33	4.2	577.10	612.00	-0.2	1,388	-0.02%
2022/05/30	5	562.82	3	570.67	557.00	2	1,346	0.15%
2022/05/27	4	523.00	5	518.60	542.00	-1	1,302	-0.08%
2022/05/26	2	503.00	2	509.50	493.50	0	1,279	0.00%
2022/05/25	4	496.25	7	496.86	506.00	-3	1,278	-0.23%
2022/05/24	2	502.00	0	0.00	489.50	2	1,286	0.16%
2022/05/23	3	521.67	4	527.50	511.00	-1	1,288	-0.08%
2022/05/20	3	520.67	0	0.00	515.00	3	1,288	0.23%
2022/05/19	1	527.00	1	530.00	527.00	0	1,283	0.00%
2022/05/18	2	512.50	4	518.50	521.00	-2	1,278	-0.16%
2022/05/16	13	488.73	13	481.15	481.50	0	1,251	0.00%
2022/05/13	1	483.00	1	481.00	482.00	0	1,232	0.00%
2022/05/11	0	0.00	5	450.00	452.00	-5	1,214	-0.41%
2022/05/10	6	439.25	1	439.00	445.00	5	1,215	0.41%
2022/05/09	2	435.25	2	438.75	433.00	0	1,210	0.00%
2022/05/05	2	484.50	3	489.17	486.50	-1	1,243	-0.08%
2022/05/04	6	455.26	5.1	456.16	452.00	1	1,253	0.08%
2022/05/03	4	458.13	4	459.88	460.50	0	1,280	0.00%
2022/04/29	2	467.75	5	476.00	468.00	-3	1,290	-0.23%
2022/04/28	9	469.61	6	476.00	466.50	3	1,324	0.23%
2022/04/27	2	458.25	3	457.33	460.00	-1	1,350	-0.07%
2022/04/26	7	481.36	6	474.58	470.00	1	1,350	0.07%
2022/04/25	2.1	485.14	1	494.50	485.00	1.1	1,360	0.08%
2022/04/22	0.1	501.93	0.1	519.00	509.00	0	1,379	0.00%
2022/04/21	1	533.00	1	528.00	532.00	0	1,366	0.00%
2022/04/20	0.1	526.00	1	529.00	527.00	-1	1,394	-0.07%
2022/04/19	3.1	524.07	1	530.15	521.00	2	1,394	0.15%
2022/04/18	5	537.19	19	530.96	530.00	-14	1,389	-1.01%
2022/04/15	2	577.50	0	0.00	560.00	2	1,372	0.15%
2022/04/14	0	586.00	1	588.00	597.00	-1	1,369	-0.07%
2022/04/13	2	568.50	1	575.00	568.00	1	1,354	0.07%
2022/04/12	0	0.00	2	566.11	572.00	-2	1,347	-0.15%
2022/04/11	1.1	551.36	0	0.00	549.00	1.1	1,340	0.08%
2022/04/08	2.1	575.63	1	604.00	565.00	1.1	1,334	0.08%
2022/04/07	3	609.62	4	595.03	592.00	-1	1,321	-0.07%
2022/04/06	0	610.00	1	609.00	608.00	-1	1,335	-0.07%
2022/04/01	1	629.00	0	0.00	628.00	1	1,333	0.08%
2022/03/31	15	635.00	0	0.00	635.00	15	1,331	1.13%
2022/03/30	0.1	652.73	0	0.00	639.00	0.1	1,332	0.01%
2022/03/29	0	634.00	1	638.00	638.00	-1	1,322	-0.08%
2022/03/28	1	654.93	1	642.00	642.00	0	1,312	0.00%
2022/03/25	5.1	651.57	5.1	655.04	666.00	0	1,302	0.00%
2022/03/23	0.1	639.00	2	644.00	637.00	-1.9	1,273	-0.15%
2022/03/22	4	638.98	1	643.00	627.00	3	1,256	0.24%
2022/03/21	2	623.00	18.1	602.02	641.00	-16.1	1,225	-1.31%
2022/03/18	0	0.00	1.1	579.52	583.00	-1.1	1,201	-0.09%
2022/03/17	17	570.17	2	573.00	561.00	15	1,177	1.27%
2022/03/16	0	0.00	5.2	548.65	551.00	-5.2	1,152	-0.45%
2022/03/15	7.2	533.28	6	534.50	530.00	1.2	1,143	0.10%
2022/03/14	4	574.55	0	0.00	576.00	4	1,137	0.35%
2022/03/11	8.5	621.81	7	629.86	610.00	1.5	1,121	0.13%
2022/03/10	6	625.00	0	660.25	661.00	6	1,093	0.55%
2022/03/09	0	606.67	2	608.00	601.00	-2	1,087	-0.18%
2022/03/08	1.3	611.48	1	609.96	610.00	0.2	1,091	0.02%
2022/03/07	1.5	652.68	8	668.74	646.00	-6.5	1,075	-0.61%
2022/03/04	1.5	733.40	2	743.00	713.00	-0.5	1,059	-0.04%
2022/03/03	0.1	768.08	0	0.00	760.00	0.1	1,044	0.01%
2022/03/02	7	783.00	0	0.00	786.00	7	1,036	0.68%
2022/02/25	1	781.00	0.1	783.00	776.00	0.9	1,047	0.09%
2022/02/24	1.1	776.33	1	782.00	765.00	0.1	1,045	0.01%
2022/02/23	2	792.00	0	0.00	790.00	2	1,024	0.20%
2022/02/22	0	0.00	1	792.00	813.00	-1	1,010	-0.10%
2022/02/21	1	814.00	0	0.00	808.00	1	1,005	0.10%
2022/02/18	1.1	801.86	1.2	767.92	808.00	-0.1	999	-0.01%
2022/02/17	0	761.32	1.2	756.00	761.00	-1.2	994	-0.12%
2022/02/16	1	745.41	1	760.00	751.00	0	999	0.00%
2022/02/15	2	724.02	1	734.00	723.00	1	1,004	0.10%
2022/02/14	1.2	719.51	1	715.00	714.00	0.2	1,020	0.02%
2022/02/11	1.1	767.79	5	772.44	771.00	-3.9	1,008	-0.39%
2022/02/10	3.1	773.31	0	791.00	783.00	3	1,004	0.30%
2022/02/09	1	788.03	3.1	788.97	810.00	-2	997	-0.21%
2022/02/08	2	774.24	0	0.00	772.00	2	990	0.21%
2022/02/07	3.4	791.48	0.2	771.00	809.00	3.2	991	0.32%
2022/01/26	0.6	816.73	0	0.00	814.00	0.6	955	0.07%
2022/01/25	1.1	906.60	1.3	919.38	864.00	-0.2	932	-0.02%
2022/01/24	0	969.62	0	965.00	960.00	0	913	0.00%
2022/01/21	6	987.99	3	999.30	971.00	3	908	0.33%
2022/01/20	2	947.50	1.4	947.03	983.00	0.6	879	0.07%
2022/01/19	1	851.00	0	0.00	894.00	1	845	0.12%
2022/01/18	0	895.00	2	878.00	864.00	-2	841	-0.24%
2022/01/17	2	795.50	6.1	832.64	864.00	-4.1	833	-0.49%
2022/01/14	3	795.33	0	0.00	800.00	3	828	0.36%
2022/01/13	0.1	800.00	3	797.08	800.00	-3	819	-0.36%