• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.47%
  • 成交量
    373張
  • 產業
    上櫃 數位雲端類類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
91APP*-KY (6741)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17186.80186.9087.2003160.00%
2024/12/16688.68389.4388.5033150.95%
2024/12/13191.1000.0090.1013100.32%
2024/12/12192.8000.0092.3013090.32%
2024/12/11591.381191.8593.00-6299-2.00%
2024/12/10189.90190.6089.3002910.00%
2024/12/09389.6300.0089.3032931.02%
2024/12/06388.57990.1391.00-6290-2.07%
2024/12/05187.50288.1587.50-1288-0.35%
2024/12/04186.7000.0086.8012880.35%
2024/12/03185.80286.8586.80-1295-0.34%
2024/11/2800.000.186.5086.00-0.1295-0.02%
2024/11/26488.38489.4588.1002930.00%
2024/11/22388.10388.8787.9002930.00%
2024/11/21487.00587.2687.10-1294-0.34%
2024/11/20786.50185.6085.6062922.05%
2024/11/19387.07388.1087.7002880.00%
2024/11/18887.76787.9088.3012850.35%
2024/11/15289.31289.9089.2002810.01%
2024/11/14791.81492.0091.3032761.09%
2024/11/13592.901292.3092.80-7272-2.57%
2024/11/12488.785.289.1588.70-1.2263-0.44%
2024/11/11692.12292.3591.5042581.55%
2024/11/08592.80593.6694.0002570.00%
2024/11/0700.00593.7094.10-5254-1.96%
2024/11/06492.93593.8892.50-1250-0.40%
2024/11/051091.99692.1092.1042511.59%
2024/11/04492.63393.0093.0012570.39%
2024/11/01393.73394.3094.0002660.00%
2024/10/30392.93493.4594.00-1266-0.38%
2024/10/29694.25694.8594.0002620.00%
2024/10/28896.4900.0095.5082573.12%
2024/10/252097.672698.6097.20-6250-2.40%
2024/10/24895.68596.1894.6032211.35%
2024/10/23794.931893.8394.70-11213-5.14%
2024/10/21190.80191.8090.8002050.00%
2024/10/18389.80390.5090.5002070.00%
2024/10/17289.85290.6591.0002140.00%
2024/10/15290.95591.1891.50-3220-1.36%
2024/10/08188.5000.0089.0012310.43%
2024/10/04188.006.389.0189.40-5.3236-2.24%
2024/09/30387.63388.4787.8002410.00%
2024/09/27387.90688.9588.20-3249-1.20%
2024/09/26887.3600.0086.5082513.18%
2024/09/25587.50588.5088.5002520.00%
2024/09/24186.70488.0888.50-3256-1.17%
2024/09/23187.50188.3087.5002540.00%
2024/09/2000.00386.7387.50-3253-1.18%
2024/09/1900.006.184.4685.10-6.1248-2.44%
2024/09/18283.10283.6083.6002460.00%
2024/09/16182.10182.5082.2002470.00%
2024/09/1100.00180.1080.40-1257-0.39%
2024/09/10178.6000.0078.6012580.39%
2024/09/051.879.98180.8079.400.82780.28%
2024/09/04079.9000.0079.3002820.01%
2024/08/30283.75184.6083.4013030.33%
2024/08/29183.6000.0083.8013060.33%
2024/08/28384.2700.0084.2033080.97%
2024/08/26485.4800.0085.1043081.30%
2024/08/23385.87386.4386.4003100.00%
2024/08/20387.80388.2387.9003150.00%
2024/08/19187.20287.7087.10-1316-0.32%
2024/08/161.286.75187.0086.800.23170.06%
2024/08/15286.25285.9085.9003190.00%
2024/08/14286.00286.8586.6003230.00%
2024/08/13085.900.185.3485.60-0.1330-0.04%
2024/08/09184.70184.6084.6003610.00%
2024/08/08085.7000.0085.2003610.00%
2024/08/072.186.11285.3086.300.13610.03%
2024/08/02189.10189.5090.0003480.00%
2024/08/01290.55190.8090.4013480.29%
2024/07/3100.00191.0990.90-1347-0.29%
2024/07/29190.20390.8390.30-2345-0.58%
2024/07/23090.5000.0089.9003420.00%
2024/07/22390.77289.9089.9013430.29%
2024/07/19592.864.292.5891.700.83400.23%
2024/07/18694.60393.9793.8033370.89%
2024/07/17297.80398.8397.80-1329-0.30%
2024/07/16095.8000.0095.2003270.00%
2024/07/1500.00196.6095.50-1338-0.30%
2024/07/12297.9000.0097.6023340.60%
2024/07/11198.2000.0098.8013360.30%
2024/07/10198.50598.6098.50-4341-1.17%
2024/07/09196.10296.7596.40-1347-0.29%
2024/07/08497.50498.0396.9003440.00%
2024/07/05397.57197.7097.6023440.58%
2024/07/04498.354.198.5598.80-0.1345-0.02%
2024/07/037.299.141599.2499.20-7.8346-2.25%
2024/07/02196.7000.0096.8013380.30%
2024/07/014.397.38197.9097.603.33390.97%
2024/06/28297.90798.2398.30-5342-1.46%
2024/06/2700.00096.7095.9003430.00%
2024/06/26496.95497.8396.8003460.00%
2024/06/25096.00095.8096.5003530.00%
2024/06/24496.5500.0095.8043611.11%
2024/06/21497.60198.9097.2033670.82%
2024/06/2000.001097.8798.30-10368-2.71%
2024/06/19495.8500.0095.0043691.08%
2024/06/18697.65399.2797.0033730.80%
2024/06/17097.7000.0097.6003740.00%
2024/06/14497.572.298.3497.201.83830.47%
2024/06/137.197.802297.6398.10-14.9390-3.82%
2024/06/12694.55295.0494.1043761.05%
2024/06/11796.59498.0595.9033730.80%
2024/06/07496.581096.9396.50-6370-1.62%
2024/06/0610.196.06297.9094.408.13652.21%
2024/06/05797.501197.3597.00-4359-1.11%
2024/06/04794.59495.3894.1033510.85%
2024/06/0300.00693.6794.20-6355-1.69%
2024/05/31292.16293.2592.1003550.01%
2024/05/30392.00392.7792.0003550.00%
2024/05/29893.24694.4393.3023570.56%
2024/05/28194.10894.1394.10-7357-1.96%
2024/05/27392.63193.8092.2023570.56%
2024/05/24693.7300.0093.2063561.68%
2024/05/23993.81994.8495.1003570.00%
2024/05/22293.70395.0095.00-1359-0.28%
2024/05/21294.6000.0094.0023620.55%
2024/05/20595.38396.1095.9023650.55%
2024/05/17695.82996.1296.40-3365-0.82%
2024/05/1600.001093.0694.40-10360-2.78%
2024/05/15490.43890.4891.20-4353-1.13%
2024/05/09889.29488.1388.0043611.11%
2024/05/082.190.56989.5090.90-6.9361-1.92%
2024/05/07386.5700.0086.2033580.84%
2024/05/02186.90187.9087.8003610.00%
2024/04/29388.37687.1888.30-3370-0.81%
2024/04/25384.67385.1785.2003740.00%
2024/04/24185.50186.3085.2003810.00%
2024/04/23284.90384.9785.20-1387-0.26%
2024/04/19381.8000.0082.5033910.77%
2024/04/18287.2500.0086.7023830.52%
2024/04/17187.701087.4488.50-9384-2.34%
2024/04/16385.3000.0084.6033820.78%
2024/04/151090.163.190.2489.106.93781.82%
2024/04/12593.0200.0092.1053721.34%
2024/04/11892.76892.4492.9003720.00%
2024/04/10693.15694.4293.7003810.00%
2024/04/09591.48592.1891.9003810.00%
2024/04/08291.65292.3092.3003810.00%
2024/04/03891.661092.5493.00-2385-0.52%
2024/04/0213.192.66993.1493.004.13841.07%
2024/04/01993.34894.0094.4013860.26%
2024/03/29493.68594.3894.70-1387-0.26%
2024/03/28393.335.194.0994.40-2.1390-0.53%
2024/03/27289.60591.3093.00-3384-0.78%
2024/03/26690.05890.7891.30-2378-0.53%
2024/03/25389.63689.8089.80-3380-0.79%
2024/03/22288.35289.1088.0003800.00%
2024/03/21488.8800.0088.3043821.05%
2024/03/20489.53390.2089.0013920.25%
2024/03/18491.7000.0091.2044150.96%
2024/03/12295.35295.9095.4004560.00%
2024/03/11194.00194.4094.2004610.00%
2024/03/0600.00298.1097.50-2470-0.42%
2024/03/05397.97498.5097.60-1475-0.21%
2024/03/04599.242100.0098.5034810.62%
2024/03/01799.772100.2599.4054841.03%
2024/02/296100.338100.69100.50-2491-0.41%
2024/02/27699.836100.32100.0005020.00%
2024/02/262101.003101.33101.00-1505-0.20%
2024/02/23499.2812100.23100.50-8521-1.53%
2024/02/22899.482100.1099.4065261.14%
2024/02/21999.9010100.60100.00-1555-0.18%
2024/02/20399.9711100.55100.00-8573-1.40%
2024/02/19499.23699.7799.30-2572-0.35%
2024/02/16197.40597.5498.20-4575-0.70%
2024/02/1500.00394.2094.30-3568-0.53%
2024/02/051094.511095.0695.6005680.00%
2024/02/021796.4117.197.2895.80-0.1562-0.02%
2024/02/018.195.76896.1196.000.15510.01%
2024/01/31196.71197.1096.6005480.01%
2024/01/30997.762.197.6597.4075481.27%
2024/01/29698.68899.5999.40-2553-0.36%
2024/01/26698.28398.4398.0035550.54%
2024/01/251099.22599.5099.5055580.90%
2024/01/2410100.3013100.81100.50-3557-0.54%
2024/01/23899.366100.3299.5025580.36%
2024/01/22198.50399.2799.40-2556-0.36%
2024/01/191598.62698.5098.5095561.62%
2024/01/18797.002098.0099.20-13555-2.34%
2024/01/171797.66797.9796.00105531.81%
2024/01/161199.588100.0399.5035480.55%
2024/01/154100.636101.42101.50-2544-0.37%
2024/01/124100.255100.8099.80-1545-0.18%
2024/01/11799.306100.0599.3015470.18%
2024/01/10499.78399.8399.5015540.18%
2024/01/0910101.653104.67100.0075551.26%
2024/01/085101.707102.57102.50-2555-0.36%
2024/01/051100.566101.50102.00-5556-0.89%
2024/01/0416.2100.799101.61100.007.25601.28%
2024/01/0311103.419102.50102.5025540.37%
2024/01/028106.1311.2106.90106.00-3.2550-0.57%
2023/12/2912104.7910105.10105.0025510.37%
2023/12/2813.1105.3114106.14106.00-1556-0.17%
2023/12/279.1104.8012105.75105.00-2.9558-0.52%
2023/12/2621104.5717105.15104.5045570.72%
2023/12/2510104.5510105.35105.5005550.00%
2023/12/225106.803107.00106.5025510.36%
2023/12/217108.072108.00107.5055520.91%
2023/12/208107.8822109.16109.50-14553-2.53%
2023/12/1912107.923109.33107.0095491.64%
2023/12/1816109.973109.67109.50135482.37%
2023/12/1516111.2215112.03113.5015460.18%
2023/12/1416113.0632113.34113.00-16537-2.98%
2023/12/135107.905108.80108.0005090.00%
2023/12/1236112.4223114.20107.00135092.55%
2023/12/113111.172111.75111.5014790.21%
2023/12/086112.085113.50111.5014940.20%
2023/12/076110.756111.25111.5004940.00%
2023/12/063112.339113.39112.00-6497-1.21%
2023/12/056111.751111.50110.5054971.00%
2023/12/043112.336113.00112.00-3496-0.60%
2023/12/0118113.3921113.62112.50-3501-0.60%
2023/11/308109.695110.70110.0034860.62%
2023/11/294110.2510110.85110.50-6486-1.23%
2023/11/286108.509109.56109.00-3483-0.62%
2023/11/2719109.056107.17107.00134942.63%
2023/11/2417109.3220110.53111.50-3489-0.61%
2023/11/2212112.2122112.80113.00-10476-2.10%
2023/11/2114111.112111.50110.00124632.59%
2023/11/2012111.5423110.20112.00-11459-2.39%
2023/11/1715103.5323104.37105.00-8429-1.86%
2023/11/168101.068101.94101.0004160.00%
2023/11/157101.0713101.04101.50-6420-1.43%
2023/11/14198.50198.9098.5004310.00%
2023/11/13599.043100.1398.1024400.45%
2023/11/101198.55999.5098.6024490.45%
2023/11/09299.8000.00100.0024570.44%
2023/11/086101.336102.00101.0004760.00%
2023/11/07299.501101.00100.5014850.21%
2023/11/065100.501499.90100.50-9503-1.79%
2023/11/03697.57798.2497.90-1504-0.20%
2023/11/02696.531196.6197.00-5510-0.98%
2023/11/01194.10194.6094.3005150.00%
2023/10/31494.03294.1093.1025210.38%
2023/10/30695.90596.5895.5015270.19%
2023/10/27696.00696.7095.0005390.00%
2023/10/26495.53297.1094.6025450.37%
2023/10/25295.70695.7796.70-4556-0.72%
2023/10/2400.00492.0892.30-4560-0.71%
2023/10/23290.95291.7090.0005710.00%
2023/10/20190.80190.9090.4005850.00%
2023/10/19392.33792.3793.00-4601-0.67%
2023/10/1800.00095.0091.0006330.00%
2023/10/17496.10396.3395.0016410.16%
2023/10/16796.34295.0095.0056810.73%
2023/10/13397.770.397.9097.702.77210.37%
2023/10/12899.03899.9698.9007360.00%
2023/10/06798.9900.0098.6077650.91%
2023/10/05399.501499.55100.50-11793-1.38%
2023/10/04797.933.198.4897.203.98050.49%
2023/10/033100.132.3101.0799.800.78100.08%
2023/10/02499.9813100.43100.50-9844-1.07%
2023/09/28799.015.1100.1698.301.98700.22%
2023/09/2700.00198.9099.30-1911-0.11%
2023/09/26198.30198.0098.0009420.00%
2023/09/25699.184100.1098.7029820.20%
2023/09/21598.74799.8399.20-21,129-0.18%
2023/09/201499.892101.5099.10121,1751.02%
2023/09/1914103.546105.42102.0081,2050.66%
2023/09/184104.884106.00104.5001,2090.00%
2023/09/159104.0011105.00105.00-21,227-0.16%
2023/09/1410104.7510106.05104.5001,2450.00%
2023/09/1313104.9216105.19104.50-31,277-0.23%
2023/09/122101.2518100.59101.50-161,276-1.25%
2023/09/111498.81498.9897.80101,2810.78%
2023/09/08799.945100.30100.0021,2880.16%
2023/09/0716101.847102.64101.0091,3010.69%
2023/09/0611102.0511102.82103.0001,3260.00%
2023/09/0513104.1513105.08104.5001,3250.00%
2023/09/048103.068103.75103.5001,3330.00%
2023/09/0112104.968106.06104.0041,3360.30%
2023/08/3120105.7024106.50105.00-41,347-0.30%
2023/08/3012102.6312103.21103.0001,3500.00%
2023/08/293101.003101.67101.5001,3930.00%
2023/08/284101.634102.50101.0001,4070.00%
2023/08/2510102.259103.17102.0011,4210.07%
2023/08/249102.447104.07101.5021,4310.14%
2023/08/237100.577101.43101.0001,4440.00%
2023/08/229100.598101.11101.5011,4690.07%
2023/08/215102.209102.67103.00-41,483-0.27%
2023/08/181299.2318100.84100.50-61,527-0.39%
2023/08/17395.232096.1898.80-171,578-1.08%
2023/08/162096.43597.0097.10151,6030.94%
2023/08/151399.351100.5098.20121,6610.72%
2023/08/1416100.2916100.79101.0001,7060.00%
2023/08/1112106.2518107.17105.50-61,737-0.35%
2023/08/1030104.1042103.76103.00-121,768-0.68%
2023/08/0914108.0717108.65108.00-31,787-0.17%
2023/08/0822109.9514108.71108.0081,8380.44%
2023/08/0713109.8856109.51112.50-431,944-2.21%
2023/08/049109.2214110.68111.50-52,006-0.25%
2023/08/0215109.639110.06110.0062,0900.29%
2023/08/0130113.4332114.41112.50-22,166-0.09%
2023/07/3115112.406112.67111.0092,3130.39%
2023/07/2838114.4514114.86113.00242,4220.99%
2023/07/2714112.8917113.56113.50-32,635-0.11%
2023/07/2621.1111.9020111.60111.001.13,0650.04%
2023/07/2526113.6525114.08114.5013,4180.03%
2023/07/2421110.6921111.33111.5003,6410.00%
2023/07/2126112.3116112.78111.50103,6480.27%
2023/07/2012116.549118.11115.0033,6620.08%
2023/07/1924116.1518115.83116.0063,6950.16%
2023/07/1824.1122.0414120.89120.0010.13,7050.27%
2023/07/179125.789126.83127.0003,7160.00%
2023/07/1410127.6516128.88128.50-63,794-0.16%
2023/07/1318128.9729129.17127.00-113,897-0.28%
2023/07/1229132.8516132.78131.00133,9170.33%
2023/07/1118.1136.4118137.56135.500.13,9110.00%
2023/07/1010136.4011137.50136.00-13,906-0.03%
2023/07/0728137.1610136.35135.00183,8980.46%
2023/07/0614140.2531.4141.45140.00-17.43,867-0.45%
2023/07/0513139.1926140.25139.50-133,841-0.34%
2023/07/0427.1136.8627137.96136.000.13,8020.00%
2023/07/0328.1138.896137.92136.0022.13,7730.58%
2023/06/3032140.2532141.29142.5003,7380.00%
2023/06/2950138.7768.2140.45141.50-18.23,692-0.49%
2023/06/2829134.0323135.04133.0063,5990.17%
2023/06/2710132.0024132.67134.00-143,566-0.39%
2023/06/2610127.2519127.05129.50-93,542-0.25%
2023/06/2125128.668128.69126.00173,5570.48%
2023/06/2015129.7321130.71131.00-63,553-0.17%
2023/06/1937.2127.9852128.63128.00-14.83,548-0.42%
2023/06/1621.1123.8821125.21123.500.13,5300.00%
2023/06/1520124.838125.63124.00123,5200.34%
2023/06/1412.1125.314124.88124.508.13,5250.23%
2023/06/1310.1126.4612127.08127.00-1.93,533-0.05%
2023/06/1225.2129.869127.56127.5016.23,5410.46%
2023/06/097131.9315132.40133.50-83,542-0.23%
2023/06/088130.752130.75130.0063,5930.17%
2023/06/076132.8313133.54133.50-73,633-0.19%
2023/06/0616132.096132.08130.50103,7100.27%
2023/06/0517135.1212.1135.79135.004.93,7190.13%
2023/06/0220134.5838134.93135.00-183,718-0.48%
2023/06/0110129.4011130.23130.00-13,703-0.03%
2023/05/3120131.1820132.18130.5003,7210.00%
2023/05/3013131.127131.07131.0063,7820.16%
2023/05/2915133.2027133.76134.00-123,793-0.32%
2023/05/2636.1132.2119131.97130.5017.13,7940.45%
2023/05/2516135.2215136.43134.0013,8240.03%
2023/05/2437136.0321135.36134.50163,8470.42%
2023/05/2324.3141.8635142.86141.00-10.73,845-0.28%
2023/05/2213137.3116137.84137.50-33,935-0.08%
2023/05/1932138.2519136.97134.50134,0150.32%
2023/05/1842.2145.2023146.50142.0019.23,9630.49%
2023/05/1722.2145.1034145.47144.50-11.83,922-0.30%
2023/05/1634143.6821145.26141.00133,8980.33%
2023/05/1518141.3319142.66142.50-13,874-0.03%
2023/05/1249143.7253144.81145.00-43,877-0.10%
2023/05/1168149.7247.3151.49146.0020.73,8530.54%
2023/05/1044152.6447153.62152.00-33,777-0.08%
2023/05/0937153.7218.8153.33151.5018.23,7120.49%
2023/05/0824.1153.3934154.31156.00-9.93,631-0.27%
2023/05/0544.1152.3539153.21152.005.13,5670.14%
2023/05/0430148.0028.6149.29151.001.43,4180.04%
2023/05/0335153.6936153.29151.00-13,328-0.03%
2023/05/0255149.3054.5149.89148.500.53,1380.02%
2023/04/2814139.2526138.96145.50-122,721-0.44%
2023/04/2749125.7386.1126.98132.50-37.12,412-1.54%
2023/04/2626118.2122118.95120.5042,2410.18%
2023/04/2530.3121.1523121.33120.507.32,2800.32%
2023/04/2432122.6645122.52121.00-132,275-0.57%
2023/04/2149.6121.9216121.72117.0033.62,2851.47%
2023/04/2036.1122.6736124.38124.500.12,3100.00%
2023/04/1939120.4749122.54124.50-102,282-0.44%
2023/04/1838.2122.0945.5123.30120.50-7.32,243-0.33%
2023/04/1740115.8561115.77116.00-212,244-0.93%
2023/04/1419112.6620113.93112.00-12,331-0.04%
2023/04/1321112.107113.86110.00142,3630.59%
2023/04/124112.3411112.86113.00-72,414-0.29%
2023/04/113112.005113.10112.00-22,449-0.08%
2023/04/102110.521111.50110.5012,5090.04%
2023/04/076109.256109.83109.5002,5650.00%
2023/04/063107.673108.67107.5002,6430.00%
2023/03/313109.333109.83109.0002,7190.00%
2023/03/303110.173.2111.47110.50-0.22,913-0.01%
2023/03/296110.754112.25110.0022,9660.07%
2023/03/2812112.213111.84111.0093,0950.29%
2023/03/2718115.5616116.16114.5023,1210.06%
2023/03/2420117.787117.64116.50133,1460.41%
2023/03/233.1121.196122.08121.00-2.93,151-0.09%
2023/03/2214.1121.2515122.40120.00-13,150-0.03%
2023/03/216119.9215120.43119.50-93,177-0.28%
2023/03/205117.304118.00117.5013,1690.03%
2023/03/1716118.4417119.65118.00-13,192-0.03%
2023/03/1622116.2525116.96116.50-33,234-0.09%
2023/03/1519116.979117.78115.50103,2330.31%
2023/03/1412117.9614117.39117.50-23,225-0.06%
2023/03/1322115.3915114.57115.0073,2410.22%
2023/03/1040124.2121126.24123.50193,1920.60%
2023/03/0943.1128.1962128.89127.50-18.93,164-0.60%
2023/03/0821123.9026124.69125.00-53,099-0.16%
2023/03/0713124.423125.50123.50103,0750.33%
2023/03/0615125.6315126.23125.5003,0570.00%
2023/03/0319126.3215126.10125.0043,0260.13%
2023/03/0226130.718131.38127.50182,9940.60%
2023/03/014127.1315128.83129.50-112,915-0.38%
2023/02/2417127.2114127.86126.5032,8870.10%
2023/02/2328.1128.9531128.52128.00-2.92,868-0.10%
2023/02/2228126.9316128.38125.50122,8110.43%
2023/02/2120126.4334126.85127.00-142,766-0.51%
2023/02/2047128.9533.2128.72125.5013.82,7190.51%
2023/02/178.1123.3017.2123.20127.50-9.12,561-0.36%
2023/02/165114.6010114.65116.00-52,450-0.20%
2023/02/157110.938112.00111.50-12,434-0.04%
2023/02/1420.3112.699112.94111.0011.32,4190.47%
2023/02/133114.334115.88116.00-12,393-0.04%
2023/02/1031114.3430114.88117.0012,3740.04%
2023/02/095114.1016115.59116.00-112,334-0.47%
2023/02/0826113.5625113.52113.0012,2970.04%
2023/02/074108.389109.06109.00-52,257-0.22%
2023/02/066106.926107.92107.5002,2510.00%
2023/02/0324107.2720107.50107.0042,2460.18%
2023/02/028108.9411109.82111.00-32,229-0.13%
2023/02/0122110.1618111.25108.5042,2200.18%
2023/01/3123108.4116108.16110.0072,1960.32%
2023/01/3014114.117114.57113.5072,1560.32%
2023/01/1741116.5538116.34114.0032,1380.14%
2023/01/1615117.737117.57115.5082,0820.39%
2023/01/134115.6315117.60120.00-112,013-0.55%
2023/01/1224115.0419115.79115.0051,9480.26%
2023/01/1124114.6034115.16116.50-101,903-0.53%
2023/01/1030113.5836114.61113.00-61,843-0.33%
2023/01/0916112.3411112.18112.0051,7660.28%
2023/01/0623114.5710115.10113.50131,7370.75%
2023/01/0521117.1923117.61116.00-21,681-0.12%
2023/01/0423115.9133115.79119.50-101,563-0.64%
2023/01/0316108.0629108.97110.00-131,433-0.91%
2022/12/3022106.8416108.78104.0061,3780.44%
2022/12/2923105.5019105.82104.0041,3140.30%
2022/12/2844111.9841112.43109.0031,2730.24%
2022/12/2733107.1145108.70112.00-121,208-0.99%
2022/12/2647112.3327114.13105.50201,1471.74%
2022/12/2345115.0641115.37114.5041,0640.37%
2022/12/2228114.3826112.98120.5029840.20%
2022/12/211108.001109.05111.0007830.00%
2022/12/2018106.1120106.33101.00-2723-0.27%
2022/12/195101.301.198.89102.5045920.67%
2022/12/1612.196.711192.5493.401.15520.19%
2022/12/15895.44696.0795.6025140.39%
2022/12/14390.80490.8390.80-1485-0.21%
2022/12/13191.50188.2089.1004690.00%
2022/12/12197.801100.0097.8004210.00%
2022/12/094101.233102.7097.9014070.25%
2022/12/0811101.3212104.04102.00-1376-0.27%
2022/12/072100.00199.9098.4013170.32%
2022/12/06199.2000.0098.0012960.34%
2022/11/1100.00285.4585.70-2223-0.90%
2022/11/09183.00283.0083.00-1229-0.44%
2022/10/3100.00776.9079.60-7265-2.63%
2022/10/2600.00074.4172.900261-0.02%
2022/10/254.172.6000.0072.904.12611.55%
2022/10/18176.3000.0076.2012600.38%
2022/10/13176.1000.0075.4012600.38%
2022/10/12179.0000.0078.9012590.39%
2022/10/11281.5500.0082.0022590.77%
2022/10/0500.00285.0086.00-2264-0.76%
2022/09/28176.3000.0075.0012650.38%
2022/09/23187.00381.8081.40-2264-0.76%
2022/09/22087.0000.0087.2002660.02%
2022/09/16196.50196.5096.3002810.00%
2022/08/2600.000102.50101.000278-0.01%
2022/08/240102.004102.5098.70-4270-1.47%
2022/08/23696.40297.9099.5042581.55%
2022/08/191101.00196.5096.2002550.00%
2022/08/17196.20196.9096.6002440.00%
2022/08/1500.00394.3094.60-3234-1.28%
2022/08/12093.80193.9093.00-1234-0.41%
2022/08/1100.00491.9092.20-4227-1.76%
2022/08/10895.1800.0092.3082153.71%
2022/08/05599.985100.5098.2002060.00%
2022/07/220121.0000.00120.5002000.01%
2022/07/207115.297116.93115.0002040.00%
2022/07/1800.000118.00118.000209-0.01%
2022/07/120100.0000.0099.5002060.00%
2022/07/071108.5100.00107.5012070.49%
2022/07/060113.0000.00111.0002050.01%
2022/07/0400.000.1128.00129.00-0.1203-0.02%
2022/07/011135.5000.00135.0012010.50%
2022/06/291127.501134.00130.0001980.00%
2022/06/2200.001123.00123.00-1205-0.49%
2022/06/1700.002128.50130.00-2210-0.95%
2022/06/102143.5000.00142.5022460.81%
2022/06/091147.001144.00144.5002500.00%
2022/06/0700.000.3140.00143.00-0.3264-0.12%
2022/05/111138.000142.00141.5013860.26%
2022/05/051.1145.501149.00144.000.13900.01%
2022/04/291133.001132.00130.5003870.00%
2022/04/2700.001131.00137.00-1393-0.25%
2022/04/261134.001140.00133.5003900.00%
2022/04/251137.0000.00136.0013900.26%
2022/04/2200.000147.00149.0003900.00%
2022/04/211152.001150.50150.5003970.00%
2022/04/150154.001156.00154.00-1405-0.25%
2022/04/145160.905158.00156.5004090.00%
2022/04/1300.001155.50154.00-1409-0.24%
2022/04/121153.001154.50153.0004110.00%
2022/04/081159.0000.00159.0014130.24%
2022/04/0600.003171.32166.50-3413-0.73%
2022/04/0100.002166.00166.00-2410-0.49%
2022/03/308169.751164.50164.0074141.69%
2022/03/2900.002.1160.76168.00-2.1402-0.52%
2022/03/282153.7500.00153.0024000.50%
2022/03/250157.2500.00155.5004000.01%
2022/03/2300.004.1160.91164.00-4.1423-0.97%
2022/03/221150.501151.00153.0004250.00%
2022/03/181154.0000.00154.5014320.23%
2022/03/1700.001158.50160.00-1437-0.23%
2022/03/161151.5000.00151.0014340.23%
2022/03/155158.803165.67155.5024280.47%
2022/03/141161.0000.00166.5014110.24%
2022/03/114.2158.814153.38151.500.24100.05%
2022/03/101165.001165.50165.5004000.00%
2022/03/0700.002173.50172.50-2418-0.48%
2022/03/043192.5000.00188.0034290.70%
2022/03/021180.001181.00181.5004600.00%
2022/03/011177.501178.50185.0004660.00%
2022/02/251177.001181.00181.5004650.00%
2022/02/241170.0000.00177.0014690.21%
2022/02/234180.004181.38180.5004740.00%
2022/02/223176.023179.33180.0004780.01%
2022/02/2100.004191.50193.00-4472-0.85%
2022/02/1800.002200.00200.00-2475-0.42%
2022/02/0700.001233.00227.50-1544-0.18%
2022/01/031272.0000.00267.0016530.15%
2021/12/2800.000.6264.50262.00-0.6658-0.09%
2021/12/221278.0000.00273.0016680.15%
2021/12/1300.000.1292.00290.00-0.1692-0.01%
2021/12/081290.000.2288.00285.500.87070.11%
2021/12/0700.001276.00287.00-1714-0.14%
2021/12/021302.501.2300.50286.50-0.2733-0.03%
2021/12/011300.5000.00295.0017330.14%
2021/11/307313.369310.89299.50-2730-0.27%
2021/11/294319.506317.50302.50-2714-0.28%
2021/11/2610311.704310.88313.5066980.86%
2021/11/231297.501302.00300.5006530.00%
2021/11/220.1290.0000.00297.000.16450.01%
2021/11/181270.501272.00271.0006420.00%
2021/11/163310.000300.00292.5036430.46%
2021/11/150295.9400.00299.5006290.00%
2021/11/1000.000252.50253.5006570.00%
2021/11/0900.000253.00253.5006650.00%
2021/11/081245.001241.00240.5006670.00%
2021/11/050248.0000.00245.0006840.00%
2021/10/291267.001.3268.48267.00-0.3738-0.03%
2021/10/281269.001.3274.00267.50-0.3744-0.03%
2021/10/271278.501277.50270.5007460.00%
2021/10/2600.000.3270.00267.00-0.3746-0.03%
2021/10/2100.001270.50266.00-1857-0.12%
2021/10/201280.001281.50277.0008700.00%
2021/10/152252.502252.00249.5008930.00%
2021/10/1300.000.2242.50240.00-0.2997-0.02%
2021/10/124247.503245.50242.0011,0280.10%
2021/10/010219.5000.00206.5001,1550.00%
2021/09/233210.004216.75222.00-11,197-0.08%
2021/09/1710.1213.629212.28214.501.11,2340.09%
2021/09/161223.501222.50219.0001,2500.00%
2021/09/101236.001237.50236.0001,3200.00%
2021/09/092255.002241.00239.0001,3170.00%
2021/09/081251.501253.00251.5001,3190.00%
2021/09/0700.000240.50248.5001,3140.00%
2021/09/060237.0000.00232.0001,3170.00%
2021/09/0300.000.2254.03247.50-0.21,321-0.01%
2021/08/311266.471267.50259.0001,3750.00%
2021/08/2700.000.3262.40258.00-0.31,377-0.02%
2021/08/2600.000.1272.00270.00-0.11,378-0.01%
2021/08/241.1293.731299.00274.000.11,4050.01%
2021/08/2300.000.1279.50279.50-0.11,402-0.01%
2021/08/194251.884253.13245.0001,4390.00%
2021/08/181263.001264.50265.0001,4690.00%
2021/08/173259.332274.00257.5011,4920.07%
2021/08/161313.002309.25286.00-11,489-0.07%
2021/08/111315.002.1312.70305.00-1.11,528-0.07%
2021/08/101318.002312.75320.00-11,531-0.07%
2021/08/094309.374.2311.36300.00-0.21,539-0.01%
2021/08/064335.253335.33330.5011,5470.06%
2021/08/0500.002.4335.00328.00-2.41,558-0.15%
2021/08/045362.114.6358.74350.500.41,5630.03%
2021/08/031381.002.1383.34375.00-1.11,572-0.07%
2021/08/0200.000.1374.00370.50-0.11,5940.00%
2021/07/303.3380.232388.00375.001.31,6160.08%
91APP*-KY 相關文章
91APP*-KY 相關影音