台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    188.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.53%
  • 成交量
    10
  • 產業
    上櫃 生技醫療類股▼0.32%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亨泰光 (6747)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.1190.501190.00189.00-0.918-4.85%
2024/03/1200.000.1182.00183.00-0.116-0.70%
2024/03/070182.0000.00183.000150.08%
2024/02/290183.0000.00184.500170.06%
2024/02/221182.5000.00183.501175.70%
2024/02/2100.000184.00183.50017-0.06%
2024/02/150182.000.1194.00181.00-0.118-0.28%
2024/01/300182.5000.00182.000180.05%
2023/12/150191.0000.00189.500290.07%
2023/12/060.1188.0000.00187.000.1390.25%
2023/11/290186.0000.00186.500400.10%
2023/11/220.2187.7500.00188.000.2420.48%
2023/11/020.1181.3600.00180.000.1460.24%
2023/10/310182.0000.00181.000480.02%
2023/10/200181.5000.00181.000700.03%
2023/10/130185.0000.00185.500840.02%
2023/10/120188.5000.00189.000890.02%
2023/10/030190.5000.00190.0001000.03%
2023/09/250.1194.0000.00194.000.11190.04%
2023/09/190192.5000.00194.5001250.03%
2023/09/110190.0000.00188.0001330.01%
2023/09/080191.5000.00190.5001260.01%
2023/09/0600.000196.00194.5001300.00%
2023/09/050192.500.1192.50195.00-0.1132-0.04%
2023/09/040.1192.5000.00192.500.11340.04%
2023/09/0100.000.2193.00193.00-0.2134-0.15%
2023/08/300186.0000.00185.5001390.00%
2023/08/280191.0000.00183.0001420.01%
2023/08/160.1198.5000.00199.000.11520.07%
2023/08/100199.0000.00196.0001790.01%
2023/08/090.1195.8300.00195.000.11820.07%
2023/08/080.1195.5000.00196.500.11860.04%
2023/08/041.1198.3800.00196.001.11950.57%
2023/08/020.1202.0000.00198.500.11970.05%
2023/08/010.1199.1100.00199.000.11990.03%
2023/07/310202.1400.00201.5002020.02%
2023/07/280.1203.5000.00205.000.12040.03%
2023/07/260.2205.4200.00201.000.22060.07%
2023/07/210221.000220.00218.0002040.01%
2023/07/191220.0000.00220.5012050.49%
2023/07/171220.5000.00223.5012080.48%
2023/07/141218.100221.00217.5012140.48%
2023/07/060.1237.000.1239.50237.0002360.00%
2023/07/050237.4800.00233.0002370.01%
2023/07/040243.8400.00244.0002440.01%
2023/06/2800.002234.75235.00-2253-0.79%
2023/06/190225.5000.00232.0002770.01%
2023/06/160228.0000.00225.0002880.01%
2023/06/131228.5000.00229.0013100.32%
2023/06/0500.001235.00233.00-1335-0.30%
2023/05/260221.6000.00219.0003330.01%
2023/05/253224.802221.00221.5013320.31%
2023/05/240230.0000.00227.0003300.01%
2023/05/1700.001235.01233.00-1317-0.32%
2023/05/161225.001232.00226.5003130.00%
2023/05/111.1223.5600.00223.001.13090.35%
2023/05/100.1229.7300.00227.000.13060.02%
2023/05/020239.5000.00240.0002950.01%
2023/04/2600.001233.00238.00-1292-0.34%
2023/04/251230.8400.00231.5012880.36%
2023/04/240250.1700.00244.0002830.01%
2023/04/210256.0000.00256.0002810.01%
2023/04/200260.5000.00256.5002760.01%
2023/04/1300.000.3259.00259.00-0.3241-0.14%
2023/04/1200.000.2262.00262.00-0.2235-0.07%
2023/04/070.6271.0000.00268.000.62200.27%
2023/03/280244.501245.00242.00-1187-0.53%
2023/03/2200.000.1256.00255.00-0.1159-0.06%
2023/03/211267.500255.00259.0011530.63%
2023/03/2000.002.3257.48258.50-2.3141-1.61%
2023/03/150.1227.0000.00221.500.11200.12%
2023/03/100.2207.071207.50206.50-0.8107-0.72%
2023/03/091.3206.0300.00202.001.31051.22%
2023/03/0800.001211.50212.00-1100-0.99%
2023/02/200210.0000.00210.000970.02%
2023/02/1300.001209.50208.50-189-1.11%
2023/02/101210.501211.50205.500880.00%
2023/02/091210.001213.00211.500850.00%
2023/02/071204.0000.00204.001781.27%
2023/02/060197.0000.00198.500740.01%
2023/01/3100.001188.50189.50-166-1.49%
2023/01/301190.5000.00189.501661.51%
2023/01/170187.5000.00188.000630.05%
2023/01/110.2182.5000.00181.000.2570.28%
2022/12/200188.0000.00184.000510.03%
2022/12/061209.0000.00208.001412.44%
2022/12/0200.001182.00182.50-131-3.15%
2022/11/290174.0000.00172.500260.11%
2022/11/210168.0000.00166.000190.05%
2022/11/180170.5000.00169.000190.07%
2022/11/171.1172.3800.00173.001.1185.70%
2022/11/160.1171.0000.00169.000.1170.45%
2022/11/110172.5000.00171.000160.17%
2022/11/100170.9700.00169.500140.19%
2022/11/080.1164.6700.00164.000.1130.65%
2022/11/070.1165.0000.00164.000.1130.43%
2022/11/030.1168.0000.00167.500.1130.90%
2022/11/020.2169.0000.00168.000.2121.40%
2022/11/010.1169.3800.00168.000.1120.63%
2022/10/280179.0000.00175.000110.08%
2022/10/130186.0000.00183.500120.04%
2022/10/120190.0000.00187.500120.08%
2022/10/070194.0000.00192.500120.08%
2022/09/280194.0000.00190.000130.26%
2022/09/270197.2500.00196.000130.15%
2022/09/260202.0000.00200.000130.08%
2022/09/230.1206.0000.00205.500.1120.47%
2022/09/210206.5000.00205.500120.19%
2022/09/2000.000207.00205.50012-0.01%
2022/09/080.1207.5000.00206.000.1120.75%
2022/09/070.2209.1800.00206.000.2121.24%
2022/09/050211.0000.00209.500120.19%
2022/09/020.1213.5000.00212.000.1120.41%
2022/08/300207.5000.00207.000120.20%
2022/08/290.1209.1900.00207.000.1121.02%
2022/08/260.1213.2400.00211.000.1110.66%
2022/08/250.1215.0000.00215.500.1110.90%
2022/08/220.1219.5600.00216.000.1100.77%
2022/08/190218.0000.00217.500100.43%
2022/08/180.6216.7500.00214.000.6105.76%
2022/08/170.1216.5000.00216.000.191.47%
2022/08/160.1216.8100.00215.500.190.59%
2022/08/150.3217.3300.00216.000.393.13%
2022/08/120.2217.4700.00216.500.291.68%
2022/08/110.1217.8400.00216.500.191.61%
2022/08/090.1218.6500.00218.000.190.80%
2022/08/080.1218.0000.00216.500.191.10%
2022/08/030218.0000.00217.00080.25%
2022/08/010221.0000.00218.00090.26%
2022/07/280220.0000.00219.00080.13%
2022/07/200220.0000.00219.00090.24%
2022/07/060210.5000.00208.500100.19%
2022/06/170232.0000.00227.000110.09%
2022/06/070233.0000.00230.500140.07%
2022/05/300.2231.0000.00228.500.2161.08%
2022/05/270230.0000.00228.500160.11%
2022/05/2500.000.2230.00228.00-0.217-1.37%
2022/05/060239.0000.00237.000200.05%
2022/04/250238.6700.00235.000210.14%
2022/04/190242.5000.00240.000210.08%
2022/04/070230.5000.00229.000230.17%
2022/03/300230.5000.00236.000240.17%
2022/03/280229.5000.00229.500240.04%
2022/03/240.2238.0000.00235.000.2240.81%
2022/03/170213.0000.00211.500260.13%
2022/03/160212.0000.00209.500260.13%
2022/03/150219.9100.00217.000250.09%
2022/03/110226.0000.00222.000250.09%
2022/03/100.2220.0000.00215.000.2260.76%
2022/03/080.1214.0000.00211.000.1260.44%
2022/03/070.1220.351222.40216.00-126-3.74%
2022/03/041.1225.9300.00227.001.1254.42%
2022/03/030.2233.9100.00233.000.2250.61%
2022/03/020.1240.0900.00236.500.1250.45%
2022/03/010253.0000.00247.500240.08%
2022/02/250253.0000.00247.500240.16%
2022/02/240251.3100.00244.500240.12%
2022/02/220.1259.6800.00256.000.1240.23%
2022/02/170.1262.9300.00261.000.1240.44%
2022/02/140285.0000.00283.500230.04%
2022/01/250262.0000.00264.500300.06%
2022/01/240275.0000.00265.500330.03%
2022/01/210279.4900.00272.500340.14%
2022/01/200.1283.5000.00278.000.1340.20%
2022/01/190284.0000.00284.000350.04%
2022/01/180285.0000.00285.000360.05%
2022/01/140.1286.2200.00283.500.1390.20%
2022/01/130290.0000.00287.500410.08%
2022/01/120292.8500.00289.500420.08%
2022/01/070294.6500.00292.000540.04%
2022/01/050298.0000.00295.000650.02%
2022/01/031295.0000.00297.501791.25%
2021/12/240299.0000.00296.0001280.01%
2021/12/220305.0000.00303.5001320.01%
2021/12/170.1318.0000.00314.000.11430.03%
2021/12/160326.0000.00323.0001470.01%
2021/12/020326.0000.00325.0001510.01%
2021/10/2700.002358.00353.00-2155-1.29%
2021/10/222373.0000.00364.5021561.28%
2021/10/131351.003354.00349.00-2152-1.31%
2021/10/082427.252396.50396.0001420.00%
2021/10/072472.7500.00410.0021331.50%
2021/10/061415.005438.60446.50-4118-3.38%
2021/10/052377.502387.50406.0001090.00%
2021/10/041344.001355.00369.5001000.00%
2021/10/011371.001394.00340.000960.00%
2021/09/2300.000306.50306.50073-0.01%
2021/07/3000.000.1261.00262.00-0.188-0.06%
2021/07/2600.001.1262.23264.50-1.182-1.34%
2021/07/011242.5000.00237.0011060.94%
2021/05/2700.000.1210.00207.00-0.1151-0.09%
2021/05/2400.000210.00208.000160-0.01%
2021/05/1800.001197.50195.50-1187-0.53%
2021/05/140.1201.0000.00200.000.11980.03%
2021/05/131194.0000.00198.0012010.50%
2021/05/060.1220.0000.00216.500.12350.02%
2021/04/200.1250.0000.00248.000.12880.02%
2021/04/1300.002273.35267.50-2275-0.74%
2021/04/092272.2500.00270.0022650.75%
2021/03/310271.6400.00268.0002540.00%
2021/03/2600.003249.67251.00-3242-1.24%
2021/03/2500.002225.25228.50-2237-0.84%
2021/03/242226.5000.00225.0022340.85%
2021/03/191220.002217.25219.50-1224-0.45%
2021/03/181233.002226.00229.00-1219-0.46%
2021/03/170212.0000.00216.5002120.02%
2021/03/162207.5000.00206.0022060.97%
2021/03/1100.000204.00202.000201-0.01%
2021/03/1000.001212.00205.00-1199-0.50%
2021/03/090201.001200.89201.50-1195-0.51%
2021/03/080.1197.0000.00195.000.11930.03%
2021/03/0500.001198.50201.00-1191-0.52%
2021/03/041197.5000.00197.0011900.53%
2021/02/261209.0000.00205.5011840.54%
2021/02/250.1203.0000.00203.000.11810.06%
2021/02/231218.001220.00220.0001730.00%
2021/02/2200.002203.50200.00-2163-1.22%
2021/02/193201.332203.75201.5011590.63%
2021/02/183200.003205.00205.0001510.00%
2021/02/0100.001176.00173.00-1122-0.82%
2021/01/290197.001186.00191.00-1115-0.85%
2021/01/286194.0000.00200.5061055.66%
2021/01/211159.002166.25162.00-167-1.49%
2021/01/201160.501160.00161.000540.00%
2021/01/192138.7500.00139.502375.36%
亨泰光 相關文章
亨泰光 相關影音