加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    164.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    62張
  • 產業
    上市 半導體類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.000177.00177.5001570.00%
2024/08/291171.0000.00174.5011600.62%
2024/08/281172.5000.00172.0011600.62%
2024/08/2700.000173.50173.0001650.00%
2024/08/200171.5000.00172.0001850.00%
2024/08/063142.0000.00144.5031911.57%
2024/08/050158.0000.00157.5001820.00%
2024/08/010182.0000.00182.0001810.00%
2024/07/2900.002.1180.02174.50-2.1181-1.15%
2024/07/261176.5000.00181.0011790.56%
2024/07/2200.000185.00181.0001800.00%
2024/07/191189.5000.00186.5011780.56%
2024/07/1800.001192.00193.50-1176-0.57%
2024/07/161196.0000.00197.5011790.56%
2024/07/100197.0000.00197.0001910.00%
2024/07/091.5194.9700.00194.001.51930.75%
2024/07/081197.0000.00197.5011950.51%
2024/07/0500.000202.00203.0001940.00%
2024/07/040200.003200.33200.50-3196-1.53%
2024/07/030200.502201.00201.00-2198-1.01%
2024/06/2700.002197.00197.00-2208-0.96%
2024/06/261202.001203.50200.5002080.00%
2024/06/252199.5000.00200.0022120.94%
2024/06/242203.751208.50201.0012110.47%
2024/06/211209.502208.75207.50-1215-0.46%
2024/06/202209.2500.00209.5022330.86%
2024/06/191208.0000.00206.0012340.43%
2024/06/181208.001207.50208.5002350.00%
2024/06/171209.000208.00208.5012350.42%
2024/06/141204.002206.75207.00-1235-0.42%
2024/06/131199.000.1201.50202.5012330.41%
2024/06/1200.001203.00199.50-1239-0.42%
2024/06/070.1201.001200.00201.00-0.9251-0.36%
2024/06/060.2195.8000.00195.000.22520.10%
2024/06/050.1200.0000.00197.500.12560.04%
2024/06/042.1203.901205.50200.501.12720.40%
2024/06/030201.0000.00201.5002880.00%
2024/05/301201.0000.00200.0013190.31%
2024/05/292.2204.8200.00201.502.23270.67%
2024/05/281205.000.1205.00205.000.93280.29%
2024/05/200.1197.5000.00195.500.14190.01%
2024/05/161197.0000.00197.5014260.23%
2024/05/140.2195.8300.00194.500.24350.03%
2024/05/130.1188.0000.00189.000.14390.01%
2024/05/100188.0000.00187.5004440.00%
2024/05/070191.5000.00192.5004600.00%
2024/05/020193.0000.00192.5004780.01%
2024/04/2200.000.1192.00189.50-0.1569-0.01%
2024/04/1900.000197.50194.0005800.00%
2024/04/1600.002204.00204.00-2614-0.33%
2024/04/112214.756215.00215.50-4681-0.59%
2024/04/1000.002219.50219.00-2706-0.28%
2024/04/090215.0000.00215.0007450.00%
2024/04/081213.0000.00213.0018230.12%
2024/04/0100.001218.50218.50-1996-0.10%
2024/03/262221.0000.00219.0021,1770.17%
2024/03/253227.673.1231.04224.50-0.11,173-0.01%
2024/03/2100.001.2221.25220.00-1.21,158-0.10%
2024/03/200217.5000.00217.0001,1790.00%
2024/03/193.2216.4100.00216.503.21,1880.27%
2024/03/181215.0000.00215.5011,1910.08%
2024/03/151214.0200.00215.0011,1950.08%
2024/03/141219.0000.00218.5011,1920.08%
2024/03/130224.0000.00218.5001,1930.00%
2024/03/120227.0000.00226.0001,1890.00%
2024/03/111224.0000.00223.0011,1990.08%
2024/03/082228.9900.00224.5021,2010.17%
2024/03/071.1236.142235.00232.50-0.91,192-0.08%
2024/03/060249.706248.25242.00-61,180-0.50%
2024/03/050260.500.3261.50264.50-0.31,190-0.03%
2024/03/0400.001267.49265.00-11,205-0.08%
2024/03/010268.5000.00267.5001,2020.00%
2024/02/291266.5000.00268.0011,2050.08%
2024/02/277276.574273.38271.0031,2220.25%
2024/02/262269.5600.00273.0021,2390.16%
2024/02/232267.752268.50266.5001,2710.00%
2024/02/222259.002257.00259.0001,2490.00%
2024/02/152249.500.1250.64252.0021,2680.15%
2024/02/050241.1400.00240.5001,2660.00%
2024/02/020250.0000.00249.0001,2610.00%
2024/02/010250.0000.00249.0001,2610.00%
2024/01/252270.503262.83262.50-11,262-0.08%
2024/01/246276.424270.50270.0021,2520.16%
2024/01/231268.0000.00267.0011,2290.08%
2024/01/182264.002261.25262.0001,2030.00%
2024/01/170267.000262.00263.0001,2050.00%
2024/01/1600.004265.25265.00-41,195-0.33%
2024/01/151270.002269.50271.00-11,187-0.08%
2024/01/121263.0000.00264.0011,1770.08%
2024/01/114268.6300.00272.0041,1670.34%
2024/01/0900.003259.00261.50-31,159-0.26%
2024/01/086267.753265.67260.5031,1440.26%
2024/01/053270.173270.17269.0001,1120.00%
2024/01/046269.583269.00265.0031,0830.28%
2024/01/0300.006274.67273.00-61,058-0.57%
2024/01/027289.647283.37285.5001,0150.00%
2023/12/298275.759273.44275.00-1935-0.11%
2023/12/280258.0000.00263.5008570.00%
2023/12/275270.805.3265.75266.50-0.3825-0.04%
2023/12/2619260.4020263.80266.00-1758-0.13%
2023/12/255250.501.1250.50250.503.96220.63%
2023/12/223226.501228.50228.0025830.34%
2023/12/2100.001221.50221.00-1575-0.17%
2023/12/200224.0000.00222.5005730.00%
2023/12/181222.501222.00223.0005730.00%
2023/12/154240.501230.50230.5035670.53%
2023/12/141238.503242.17240.50-2545-0.37%
2023/12/1300.001239.00236.50-1535-0.19%
2023/12/1100.001.2239.13238.00-1.2531-0.23%
2023/12/063.1241.8400.00240.503.15260.58%
2023/12/0400.001237.00237.00-1513-0.19%
2023/11/300242.5000.00240.5005230.00%
2023/11/291242.501242.50242.5004970.00%
2023/11/280.1233.0000.00234.500.14800.01%
2023/11/2200.000.3237.00239.00-0.3415-0.07%
2023/11/1500.000219.00218.5003440.00%
2023/11/0300.004212.00212.50-4321-1.24%
2023/10/312201.5000.00201.5023110.64%
2023/10/2600.001214.00205.50-1333-0.30%
2023/10/2500.002214.00211.50-2344-0.58%
2023/10/201203.0000.00204.5013740.27%
2023/10/181208.0000.00214.0013790.26%
2023/10/1700.002216.75210.50-2376-0.53%
2023/10/111206.0000.00204.5014050.25%
2023/09/2700.003202.00202.50-3487-0.61%
2023/09/224208.0000.00210.0044900.82%
2023/09/212209.5000.00208.0024900.41%
2023/09/201214.5000.00214.0014880.20%
2023/09/190.1216.5000.00216.000.14880.01%
2023/09/181223.501.4223.35222.00-0.4489-0.07%
2023/09/151224.502225.75223.00-1490-0.20%
2023/09/080.3223.801224.50223.00-0.8507-0.15%
2023/09/070.2224.0000.00224.000.25150.03%
2023/09/060.1232.509229.94229.50-9512-1.75%
2023/09/0500.001.1238.68236.00-1.1505-0.22%
2023/09/0100.001225.50223.50-1486-0.21%
2023/08/311223.001224.00222.5004840.00%
2023/08/306213.422213.25215.0044830.83%
2023/08/281199.0000.00197.0014760.21%
2023/08/240199.0000.00199.0005030.00%
2023/08/171195.001204.50204.5005210.00%
2023/08/145195.7000.00195.5055190.96%
2023/08/0900.002.1212.74212.50-2.1512-0.41%
2023/08/081219.0000.00217.0015110.20%
2023/08/070.1224.0000.00221.500.15110.02%
2023/08/0200.000.3221.10219.50-0.3510-0.05%
2023/07/312.3230.4200.00228.502.35000.45%
2023/07/2800.000.1240.00235.50-0.1486-0.01%
2023/07/2700.003232.01234.50-3471-0.65%
2023/07/2500.001228.00226.50-1449-0.22%
2023/07/2400.000218.50214.500439-0.01%
2023/07/211219.0000.00222.5014380.23%
2023/07/1900.001228.50227.00-1440-0.23%
2023/07/181.1220.9800.00221.001.14380.24%
2023/07/173228.171229.50224.0024360.46%
2023/07/141.1231.7000.00233.501.14320.25%
2023/07/1200.001236.00229.50-1408-0.24%
2023/07/116223.0011229.55231.50-5395-1.27%
2023/07/100.2220.001218.50218.00-0.8391-0.20%
2023/07/074224.382227.00221.5023930.51%
2023/07/062228.254229.00230.00-2387-0.52%
2023/07/050.1222.5000.00223.000.13800.03%
2023/07/0400.002221.50223.00-2388-0.52%
2023/06/292213.7500.00215.0023980.50%
2023/06/2000.000.1221.53219.50-0.1481-0.02%
2023/06/191.1227.302.2229.23223.50-1.1558-0.20%
2023/06/161223.0300.00223.5015990.17%
2023/06/151225.005224.40226.00-4613-0.65%
2023/06/141221.500220.30218.0016180.16%
2023/06/130225.000.1224.15222.50-0.1629-0.01%
2023/06/120216.0000.00216.5006330.00%
2023/06/071218.001220.00220.0006620.00%
2023/06/063217.671.1218.18217.001.96950.27%
2023/06/051225.001231.00224.0006920.00%
2023/06/021221.001226.50220.5006840.00%
2023/06/011.1224.4500.00223.501.16800.16%
2023/05/310228.004227.38226.50-4681-0.58%
2023/05/301223.001221.00221.0006730.00%
2023/05/250209.0000.00207.5006720.00%
2023/05/190207.0000.00205.0007010.00%
2023/05/1800.001203.50204.00-1703-0.14%
2023/05/171201.5100.00202.5017040.14%
2023/05/151.1194.501194.50194.500.17060.01%
2023/05/1200.000196.00200.0007110.00%
2023/05/111198.501199.50197.0007150.00%
2023/05/101203.0200.00203.0017200.14%
2023/05/0800.001212.50209.00-1735-0.14%
2023/05/0400.000206.00205.5007920.00%
2023/05/031205.5000.00207.0017970.13%
2023/05/020211.001208.50208.00-1802-0.12%
2023/04/281206.002204.25203.50-1811-0.12%
2023/04/271203.0000.00201.5018070.12%
2023/04/251202.5000.00202.5018040.12%
2023/04/242212.751213.00211.5017980.13%
2023/04/211210.0100.00210.0017970.13%
2023/04/2000.001215.00215.00-1795-0.13%
2023/04/182231.001232.50226.5017960.13%
2023/04/143228.833229.00228.0007960.00%
2023/04/130240.251240.50235.00-1791-0.13%
2023/04/122234.001234.50234.5017720.13%
2023/04/101235.500233.50234.5017680.13%
2023/04/070235.0000.00236.0007620.00%
2023/04/062227.752226.75227.0007540.00%
2023/03/291227.501227.50227.5007450.00%
2023/03/281233.502233.00234.50-1737-0.14%
2023/03/275240.004241.50239.5017260.14%
2023/03/246249.666250.33247.0007190.00%
2023/03/234250.004251.25249.0007030.00%
2023/03/226.1250.1010248.91251.50-3.9676-0.58%
2023/03/214231.384229.00239.5005990.00%
2023/03/204224.483220.50220.5015500.19%
2023/03/1700.001223.50221.50-1536-0.19%
2023/03/162219.252215.50216.0005250.00%
2023/03/151217.001214.50214.5005200.00%
2023/03/142206.502207.25206.5005250.00%
2023/03/134206.753206.00208.0015410.18%
2023/03/106221.505.1213.34213.500.95730.16%
2023/03/098227.4412.1228.41225.00-4.1581-0.71%
2023/03/0800.002212.25216.00-2572-0.35%
2023/03/071214.0400.00213.5015860.18%
2023/03/061216.001215.50215.5005890.00%
2023/03/032214.503216.17213.50-1600-0.17%
2023/03/022214.0100.00214.0026080.33%
2023/03/011218.5100.00218.5016220.16%
2023/02/242227.7500.00217.0026290.32%
2023/02/2300.001223.00224.50-1625-0.16%
2023/02/224.1218.663215.00215.001.16370.17%
2023/02/212.1222.461223.50222.501.16480.17%
2023/02/2000.000.1222.00220.50-0.1655-0.01%
2023/02/171213.0000.00213.0016530.15%
2023/02/1600.001211.50214.50-1661-0.15%
2023/02/151208.002208.50209.50-1668-0.15%
2023/02/103213.833211.00211.0006860.00%
2023/02/091219.531222.50220.0006890.00%
2023/02/081216.501218.50221.0006930.00%
2023/02/064217.882.2214.71214.501.97300.25%
2023/02/035224.102224.75219.5037250.41%
2023/02/023.1222.2711219.36220.50-8700-1.13%
2023/02/0100.001209.00208.00-1685-0.15%
2023/01/312204.251204.50207.0017040.14%
2023/01/103196.671198.50197.0027040.28%
2023/01/092197.7500.00198.0027060.28%
2023/01/0300.002186.50187.00-2711-0.28%
2022/12/283184.0000.00181.0037280.41%
2022/12/272191.251193.00191.0017290.14%
2022/12/231190.0000.00191.0017410.13%
2022/12/211197.001196.00193.0007500.00%
2022/12/201199.001203.00193.0007550.00%
2022/12/191201.0000.00200.5017620.13%
2022/12/163199.5000.00201.0037630.39%
2022/12/1500.001210.00207.50-1757-0.13%
2022/12/131.1206.100.1211.50205.5017570.13%
2022/12/0900.001217.00214.00-1753-0.13%
2022/12/081.1211.0200.00212.001.17520.15%
2022/12/0700.001215.50209.50-1752-0.13%
2022/12/061220.5000.00215.0017470.13%
2022/12/057230.793233.00229.5047390.54%
2022/12/026231.1710227.20227.00-4730-0.55%
2022/12/013221.8300.00216.5037030.43%
2022/11/3000.000216.81216.0007110.00%
2022/11/292204.502209.75213.5006990.00%
2022/11/281206.003209.17208.50-2692-0.29%
2022/11/251210.501212.00208.5006960.00%
2022/11/242209.003209.83210.50-1690-0.14%
2022/11/235208.305213.00206.5006790.00%
2022/11/222202.502203.75202.5006630.00%
2022/11/211209.1400.00209.0016620.15%
2022/11/181215.001217.50213.0006610.00%
2022/11/170199.005206.60215.00-5639-0.78%
2022/11/165200.205204.40199.0006270.00%
2022/11/152193.251196.00195.0016140.16%
2022/11/141190.001191.50192.5006170.00%
2022/11/112190.312195.50186.5006250.00%
2022/11/103185.1700.00185.0036540.46%
2022/11/0900.003186.00187.50-3668-0.45%
2022/11/082181.750191.00179.0026750.29%
2022/11/0400.005179.11182.00-5670-0.75%
2022/11/0315173.536174.92176.5096581.37%
2022/11/027181.715182.60182.0026420.31%
2022/11/0100.001174.00174.00-1623-0.16%
2022/10/311172.003169.83170.00-2623-0.32%
2022/10/2810168.3510168.00165.0006210.00%
2022/10/276169.005175.50173.5016180.16%
2022/10/256168.006164.50163.0005990.00%
2022/10/111.1169.621168.50168.500.16410.01%
2022/10/070185.5000.00183.0006400.00%
2022/10/053197.336.1193.39192.00-3.1649-0.47%
2022/10/043184.006184.67188.00-3647-0.46%
2022/10/036181.1700.00182.0066490.92%
2022/09/307.1174.937173.86178.000.16620.01%
2022/09/291176.5000.00175.0016760.15%
2022/09/281184.902179.00178.00-1699-0.14%
2022/09/271185.001187.50192.0007070.00%
2022/09/2600.002193.25185.00-2711-0.28%
2022/09/2300.001202.00201.50-1718-0.14%
2022/09/221205.001206.50207.0007270.00%
2022/09/073203.173200.83207.5008550.00%
2022/09/060211.500214.00207.5008430.00%
2022/09/050235.0000.00230.5008200.00%
2022/09/021253.002252.50250.00-1817-0.12%
2022/08/3100.001253.00254.00-1810-0.12%
2022/08/262263.506260.00253.00-4843-0.47%
2022/08/193262.005264.10258.50-2958-0.21%
2022/08/185257.5000.00264.0059550.52%
2022/08/1713268.1511264.18262.0029460.21%
2022/08/164252.003253.33253.0019180.11%
2022/08/155242.905247.70249.0009130.00%
2022/08/122235.252234.51237.0009110.00%
2022/08/111228.506228.92226.50-5921-0.54%
2022/08/085220.0000.00227.5051,0130.49%
2022/08/051229.001232.00228.0001,0130.00%
2022/08/031231.501234.50226.5001,0170.00%
2022/08/020231.0000.00234.5001,0180.00%
2022/07/2800.002237.50236.50-21,037-0.19%
2022/07/273235.333238.17243.0001,0300.00%
2022/07/264246.621249.00238.0031,0220.29%
2022/07/251254.001258.00254.5001,0210.00%
2022/07/225262.905264.80260.0001,0290.00%
2022/07/2111263.1811263.82262.0001,0310.00%
2022/07/204254.632255.76253.0021,0300.19%
2022/07/192245.252247.50247.5001,0300.00%
2022/07/182247.503247.17248.00-11,036-0.10%
2022/07/152242.752245.25245.0001,0340.00%
2022/07/142234.252238.50243.5001,0320.00%
2022/07/133235.332241.50232.0011,0280.10%
2022/07/122231.504.1231.95232.00-2.11,031-0.20%
2022/07/112242.7500.00240.0021,0320.19%
2022/07/082247.003245.50244.00-11,034-0.10%
2022/07/075226.307228.86242.50-21,025-0.20%
2022/07/062236.692236.75222.5001,0120.00%
2022/07/041242.500243.00243.5019920.10%
2022/07/014257.005251.50241.50-1989-0.10%
2022/06/301260.501262.00256.0009730.00%
2022/06/292264.0012263.83268.50-10965-1.03%
2022/06/2811272.861279.87269.50109551.04%
2022/06/274.1289.702292.24285.002.19410.22%
2022/06/249282.5623279.46277.50-14915-1.53%
2022/06/239265.834263.63264.0058820.57%
2022/06/229271.394274.25263.5058750.57%
2022/06/216269.8311271.41279.00-5864-0.58%
2022/06/206280.831274.00263.0058640.58%
2022/06/162290.233.2286.28276.50-1.2844-0.14%
2022/06/1500.000.1290.00288.00-0.1856-0.01%
2022/06/144286.385290.80294.00-1864-0.12%
2022/06/133291.831.2295.83288.001.88650.21%
2022/06/101307.001302.50305.0008680.00%
2022/06/084318.258322.31313.50-4866-0.46%
2022/06/079312.061316.50312.0088550.93%
2022/06/064318.250.5319.09314.503.58570.41%
2022/06/026332.675.5331.50329.000.58620.06%
2022/06/011333.5010342.75333.00-9868-1.04%
2022/05/3112.6335.806331.00339.006.58520.77%
2022/05/302328.502.5335.70331.50-0.5835-0.06%
2022/05/272315.005.1310.69314.50-3.1804-0.39%
2022/05/268302.139299.67296.00-1774-0.13%
2022/05/251293.501301.50302.0007770.00%
2022/05/243.1301.7100.00293.003.17870.39%
2022/05/236308.586.5313.94305.00-0.5784-0.06%
2022/05/203307.171309.50306.5027850.25%
2022/05/192306.501313.50313.5017760.13%
2022/05/186328.175331.00320.0017700.13%
2022/05/171313.006309.67320.00-5734-0.68%
2022/05/161297.001291.50291.0007230.00%
2022/05/132288.254291.50291.50-2725-0.28%
2022/05/121275.001279.00277.5007240.00%
2022/05/111281.505281.00279.00-4729-0.55%
2022/05/105288.002284.25287.0037520.40%
2022/05/063295.672293.25292.5017850.13%
2022/05/053311.333313.50308.5007910.00%
2022/05/041302.001.1304.40304.00-0.1806-0.01%
2022/05/031301.502.1303.22302.50-1.1822-0.13%
2022/04/282.1294.711299.00293.501.18450.12%
2022/04/271286.003299.00301.50-2848-0.24%
2022/04/261303.0000.00300.0018390.12%
2022/04/253305.502306.50305.5018530.12%
2022/04/221327.001325.50324.5008460.00%
2022/04/2100.001340.00340.00-1851-0.12%
2022/04/192338.2500.00330.0028680.23%
2022/04/181335.001335.50333.5008830.00%
2022/04/121350.5000.00345.0019390.11%
2022/04/112377.0000.00355.0029330.21%
2022/04/072406.251401.00391.5019400.11%
2022/04/0600.000415.00413.0009400.00%
2022/04/011423.001423.00420.5009470.00%
2022/03/282.1422.182425.00432.000.19960.01%
2022/03/253445.003432.83432.5001,0130.00%
2022/03/241430.501433.50442.0001,0230.00%
2022/03/231448.001442.50436.5001,0350.00%
2022/03/2100.001439.00436.00-11,092-0.09%
2022/03/1800.001423.00436.50-11,106-0.09%
2022/03/172420.5100.00426.0021,1130.18%
2022/03/160405.001397.00410.00-11,130-0.09%
2022/03/1100.000.1425.00418.50-0.11,279-0.01%
2022/03/082.1408.330413.00401.502.11,4560.14%
2022/03/0700.005427.50416.00-51,470-0.34%
2022/03/041450.9800.00445.5011,5010.07%
2022/03/034467.133469.17457.5011,5450.06%
2022/03/026458.672458.75465.5041,5810.25%
2022/03/011448.001449.50454.0001,6400.00%
2022/02/2500.005447.00438.50-51,686-0.30%
2022/02/241450.481439.00434.0001,7620.00%
2022/02/231466.001.1467.40468.00-0.11,8460.00%
2022/02/215472.8000.00478.5052,1870.23%
2022/02/1800.002471.00474.00-22,341-0.09%
2022/02/1716487.2515487.37467.5012,4290.04%
2022/02/162480.006478.25479.50-42,450-0.16%
2022/02/152468.0000.00462.0022,4890.08%
2022/02/143462.021460.00460.0022,5530.08%
2022/02/113.1477.843479.00483.000.12,6520.00%
2022/02/102499.821492.00481.5012,8030.04%
2022/02/0900.004478.50489.50-42,842-0.14%
2022/02/082465.091471.54476.0012,8600.03%
2022/02/072455.502455.75458.0002,8560.00%
2022/01/261450.003455.50459.00-22,874-0.07%
2022/01/252454.501460.50442.0012,8930.03%
2022/01/240458.001457.50459.50-12,917-0.03%
2022/01/210.1450.001463.50445.50-0.92,954-0.03%
2022/01/181.1456.573447.67452.50-23,142-0.06%
2022/01/143428.003425.50440.0003,1890.00%
2022/01/132433.0000.00431.0023,2160.06%
2022/01/121442.502.1442.63442.50-1.13,229-0.03%
2022/01/111450.001451.00436.5003,2440.00%
2022/01/1000.001462.50463.50-13,236-0.03%
2022/01/072460.255455.00458.00-33,244-0.09%
2022/01/064455.042483.50456.5023,2370.06%
2022/01/051.1505.002503.00503.00-0.93,216-0.03%
2022/01/0400.000505.00503.0003,2300.00%
2021/12/281519.002513.00511.00-13,406-0.03%
2021/12/272517.001510.00512.0013,4510.03%
2021/12/2400.002519.50515.00-23,514-0.06%
2021/12/232524.502519.50520.0003,5900.00%
2021/12/223523.672518.00516.0013,6300.03%
2021/12/211518.002517.00510.00-13,646-0.03%
2021/12/200525.0000.00516.0003,6860.00%
2021/12/173526.333521.00524.0003,7200.00%
2021/12/168535.756537.00533.0023,7640.05%
2021/12/154518.501515.00523.0033,8560.08%
2021/12/141500.002.1502.08500.00-1.13,908-0.03%
2021/12/131518.0000.00513.0013,9190.03%
2021/12/102514.024514.75510.00-23,907-0.05%
2021/12/096530.331527.00527.0053,8990.13%
2021/12/083.1543.334553.25529.00-0.93,879-0.02%
2021/12/076580.157568.57555.00-13,861-0.03%
2021/12/064.1572.775575.40580.00-0.93,845-0.02%
2021/12/0310567.308568.88558.0023,8570.05%
2021/12/022545.501550.00544.0013,8110.03%
2021/12/011540.061542.00545.0003,8280.00%
2021/11/302559.002561.50554.0003,8840.00%
2021/11/292545.004543.50551.00-23,953-0.05%
2021/11/264543.965548.13530.00-13,956-0.03%
2021/11/255567.406576.17559.00-13,937-0.03%
2021/11/246564.174.7559.72560.001.33,9040.03%
2021/11/238572.009.3574.37565.00-1.33,872-0.03%
2021/11/225.1601.146609.67592.00-0.93,810-0.02%
2021/11/197584.299.1602.28610.00-2.13,717-0.06%
2021/11/1815.2567.4615566.95555.000.23,5220.01%
2021/11/178.2541.198.2536.71565.0003,3980.00%
2021/11/166505.754503.38514.0023,2530.06%
2021/11/152.1484.523485.67484.00-0.93,169-0.03%
2021/11/124494.504493.00483.5003,1440.00%
2021/11/112495.745497.20490.50-33,103-0.10%
2021/11/1012.2523.546523.00510.006.23,0600.20%
2021/11/0915.1515.857.3514.64521.007.72,9660.26%
2021/11/086471.428.1478.18492.50-2.12,819-0.07%
2021/11/0511442.3211443.68448.0002,7700.00%
2021/11/044434.503436.33429.0012,7480.04%
2021/11/030433.503439.67434.00-32,742-0.11%
2021/11/023481.003469.34448.0002,7310.00%
2021/11/015482.707483.00475.00-22,699-0.07%
2021/10/296473.925476.40469.0012,6810.04%
2021/10/283.1483.984482.88471.50-12,652-0.04%
2021/10/2710.2500.127497.00488.503.22,6080.12%
2021/10/265470.408.2478.23492.50-3.22,530-0.13%
2021/10/253441.673.2443.58448.00-0.22,509-0.01%
2021/10/224435.255428.70434.00-12,512-0.04%
2021/10/218428.948429.38419.5002,4900.00%
2021/10/202423.513421.17422.50-12,471-0.04%
2021/10/192413.253.1414.02421.50-1.12,458-0.04%
2021/10/182404.253401.33402.50-12,446-0.04%
2021/10/151407.0000.00406.5012,4620.04%
2021/10/1400.001398.50398.00-12,482-0.04%
2021/10/134409.383403.33398.5012,4980.04%
2021/10/126418.175415.30411.0012,5070.04%
2021/10/084.1434.937432.50427.00-2.92,512-0.12%
2021/10/076421.178429.00427.00-22,511-0.08%
2021/10/068419.885416.90408.5032,5190.12%
2021/10/058406.1310402.75413.00-22,511-0.08%
2021/10/047411.507413.36401.0002,4980.00%
2021/10/0115409.7313408.35411.0022,4470.08%
2021/09/3015423.1019420.89411.00-42,381-0.17%
2021/09/2912442.088442.63432.0042,2980.17%
2021/09/2811479.599474.94473.0022,2480.09%
2021/09/278505.576493.33480.5022,2080.09%
2021/09/248517.008515.75510.0002,1490.00%
2021/09/2310515.509519.89509.0012,1090.05%
2021/09/2217525.5320.1528.89506.00-3.12,057-0.15%
2021/09/179494.398.2499.25518.000.81,9230.04%
2021/09/165480.803473.67471.5021,8470.11%
2021/09/153471.833472.17471.0001,8270.00%
2021/09/142484.7513474.58472.00-111,829-0.60%
2021/09/132482.232485.00475.0001,8210.00%
2021/09/106496.335494.50494.5011,9090.05%
2021/09/092464.752463.00480.0001,9340.00%
2021/09/0829463.2218.2458.58471.0010.81,9690.55%
2021/09/078478.8115483.10453.00-71,939-0.36%
2021/09/0617506.538511.50490.0091,8920.48%
2021/09/0312.1513.6615517.27495.50-2.91,844-0.16%
2021/09/027.1500.899505.11517.00-1.91,761-0.11%
2021/09/014.1470.393.2458.72480.000.91,6440.05%
2021/08/318445.138434.63436.5001,5870.00%
2021/08/3000.001443.27443.50-11,557-0.06%
2021/08/272412.981405.50403.5011,5230.07%
2021/08/2600.001426.00430.50-11,503-0.07%
2021/08/2500.000425.00425.0001,4800.00%
2021/08/243429.803426.17423.0001,4740.00%
2021/08/232418.503417.67429.00-11,457-0.07%
2021/08/201397.0000.00395.0011,4360.07%
2021/08/192403.751395.50390.0011,4280.07%
2021/08/183389.674401.78411.00-11,411-0.07%
2021/08/162.1375.447389.21402.00-51,377-0.36%
2021/08/131397.916399.32390.50-51,349-0.37%
2021/08/121412.941402.50402.5001,3320.00%
2021/08/111.1412.943432.00412.00-1.91,318-0.15%
2021/08/101434.001445.00443.0001,3030.00%
2021/08/095434.502427.50427.5031,2890.23%
2021/08/065472.634458.75456.0011,2740.08%
2021/08/0500.001494.00490.00-11,258-0.08%
2021/08/046494.922503.50488.5041,2600.32%
2021/08/031493.503498.67492.00-21,243-0.16%
2021/08/0200.001475.00472.00-11,223-0.08%
2021/07/3011.1483.606488.17475.005.11,2170.42%
2021/07/294461.366465.25482.50-21,187-0.17%
2021/07/286437.258441.10439.00-21,168-0.17%
2021/07/274455.752449.00442.5021,1440.17%
2021/07/262473.504483.88479.50-21,139-0.18%
2021/07/2300.004467.75465.50-41,128-0.35%
2021/07/218493.195496.10483.5031,1050.27%
2021/07/207488.4310484.45483.50-31,083-0.28%
2021/07/196470.7710490.95468.00-41,043-0.38%
2021/07/166.1499.078.6500.51492.50-2.51,012-0.25%
2021/07/156.5505.468498.88501.00-1.5981-0.15%
2021/07/147.3524.937529.57502.000.39630.03%
2021/07/1311.1530.858550.99517.003.19300.33%
2021/07/123.3501.583514.60528.000.38760.03%
2021/07/094476.385485.24480.00-1838-0.12%
2021/07/0800.001424.50446.00-1790-0.13%
2021/07/073439.336418.33417.00-3799-0.38%
2021/07/061430.5000.00438.0018050.12%
2021/07/0500.001444.50450.00-1821-0.12%
2021/06/301435.0000.00402.0018430.12%
2021/06/281378.0000.00382.5018670.12%
2021/06/252392.5000.00385.0028900.22%
2021/06/242.3391.131392.00392.001.39150.14%
2021/06/238.2375.520386.50390.008.29210.88%
2021/06/222370.550.2384.64371.001.89080.20%
2021/06/2118.1376.6116372.16358.0028940.23%
2021/06/187345.286341.33356.0017750.13%
2021/06/178.3320.128.8311.27324.00-0.5694-0.06%
2021/06/090246.0000.00245.5005740.00%
2021/06/0700.000246.00243.0005750.00%
2021/06/0200.001252.00246.50-1573-0.17%
2021/05/310.1252.001252.00251.50-0.9569-0.16%
2021/05/2800.004250.25249.50-4569-0.70%
2021/05/274.1246.401249.50245.503.15690.54%
2021/05/252243.0000.00242.0025680.35%
2021/05/192231.752226.50224.5005900.00%
2021/05/182226.262225.50228.0005960.00%
2021/05/1700.001.2218.00214.00-1.2611-0.20%
2021/05/140.2239.3800.00235.000.26040.03%
2021/05/131236.002241.50236.00-1602-0.17%
2021/05/121258.001267.00244.0006060.00%
2021/05/111264.001267.50258.5006040.00%
2021/05/1000.001.1280.36274.50-1.1601-0.17%
2021/05/071283.001284.00285.5006020.00%
2021/05/061280.001281.50278.0006020.00%
2021/05/0400.001282.00270.50-1595-0.17%
2021/05/038292.384290.13290.5045940.67%
2021/04/2900.000290.00287.0006060.00%
2021/04/280281.5000.00278.5006000.00%
2021/04/2700.001283.50282.00-1606-0.16%
2021/04/265281.505283.30285.0006100.00%
2021/04/231277.001272.00280.0006110.00%
2021/04/2200.001272.00272.00-1619-0.16%
2021/04/2100.001275.09276.00-1619-0.17%
2021/04/202282.252278.75277.0006230.00%
2021/04/193.1280.004280.87277.50-1633-0.15%
2021/04/163292.830289.50288.0036420.46%
2021/04/155296.502291.75292.5036700.45%
2021/04/141.1285.452294.00295.00-0.9706-0.13%
2021/04/131304.001297.54297.5007180.00%
2021/04/121.1303.712.2294.27291.50-1.1714-0.15%
2021/04/090.3301.5800.00298.500.37190.05%
2021/04/081319.994320.75319.00-3721-0.42%
2021/04/072.1316.794316.13316.50-1.9734-0.26%
2021/04/062.1328.762331.50327.000.17440.01%
2021/04/015.1333.7400.00331.505.17320.69%
2021/03/314.1325.252325.25335.002.17160.29%
2021/03/304.1318.612320.32324.502.16950.30%
2021/03/292315.0000.00317.0026670.30%
2021/03/2600.002292.50288.50-2638-0.31%
2021/03/231269.0000.00269.0016160.16%
2021/03/181281.0000.00276.5016200.16%
2021/03/171280.5000.00277.5016210.16%
2021/03/1600.001283.00284.50-1617-0.16%
2021/03/120273.001275.00272.00-1604-0.16%
2021/03/1100.001274.00274.50-1603-0.17%
2021/03/1000.003269.00268.50-3602-0.50%
2021/03/093269.0000.00267.5036040.50%
2021/03/081270.0000.00269.0016090.16%
2021/03/043270.5000.00268.0036170.49%
2021/03/0200.001274.50270.00-1615-0.16%
2021/02/261274.5000.00273.0016120.16%
2021/02/2500.000284.00278.000605-0.01%
2021/02/240281.5000.00278.0006000.01%
2021/02/2300.001.3285.24284.50-1.3591-0.22%
2021/02/191291.5000.00289.5015670.18%
2021/02/182291.2500.00289.0025610.36%
2021/02/171298.500285.00293.0015500.18%
2021/02/050275.000282.50275.0005260.00%
2021/02/040277.0000.00273.0005210.00%
2021/02/030285.002280.50278.00-2516-0.38%
2021/02/022284.5012.1289.67286.50-10.1504-1.99%
2021/02/0112.1283.462285.00282.5010.14912.04%
2021/01/2900.000287.50286.000483-0.01%
2021/01/2700.000.1285.00285.00-0.1464-0.02%
2021/01/261295.370.1295.00283.0014580.21%
2021/01/250.1292.330.1298.50292.0004460.00%
2021/01/221.2290.191289.00299.500.24300.04%
2021/01/2100.002271.59273.00-2401-0.51%
2021/01/2000.001273.00269.50-1396-0.25%
2021/01/1900.005278.40279.00-5387-1.29%
2021/01/180260.0000.00277.0003790.00%
2021/01/154275.5000.00266.0043701.08%
2021/01/1400.002279.00277.50-2357-0.56%
2021/01/1300.001284.00284.50-1350-0.29%
2021/01/121273.004285.63275.00-3341-0.88%
2021/01/081295.005292.30294.50-4321-1.25%
2021/01/061277.576276.33280.00-5299-1.66%
2021/01/057270.211281.00286.5062662.25%
2021/01/047256.832.3261.43261.504.72242.10%
2020/12/312240.0000.00238.0021991.00%
2020/12/3000.002246.50246.00-2190-1.05%
2020/12/291.1239.801235.00236.000.11740.05%
2020/12/281.2255.131249.50250.000.21530.15%
2020/12/252273.7500.00262.0021311.52%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音