志強-KY (6768)-新光-台南券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.1
漲跌
▼0.8
漲幅
-0.86%
成交量
288張
產業
上市運動休閒▼0.02%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	92.91	0	0.00	93.90	10	601	1.66%
2024/06/12	8	94.14	0	0.00	94.70	8	597	1.34%
2024/06/11	2	95.40	0	0.00	95.00	2	592	0.34%
2024/06/06	2	97.30	0	0.00	97.00	2	595	0.34%
2024/06/05	5	97.68	0.1	97.80	97.80	4.9	606	0.81%
2024/06/04	3	97.27	0	0.00	96.80	3	608	0.49%
2024/06/03	1	94.70	1	94.30	95.30	0	608	0.00%
2024/05/30	10	94.79	0	0.00	94.60	10	621	1.61%
2024/05/24	1	96.60	1	96.20	96.40	0	598	0.00%
2024/05/23	0	0.00	1	93.80	93.60	-1	594	-0.17%
2024/05/22	0	0.00	1	92.20	92.00	-1	592	-0.17%
2024/05/21	0	0.00	1	93.90	93.80	-1	592	-0.17%
2024/05/17	0.1	96.00	0	0.00	95.70	0.1	570	0.02%
2024/05/16	0	0.00	2.2	97.16	98.60	-2.2	548	-0.40%
2024/05/15	0.1	93.20	1	95.50	94.90	-0.9	518	-0.17%
2024/05/14	1.6	93.66	1	92.70	93.00	0.6	500	0.11%
2024/05/09	4.3	91.65	2	91.60	91.40	2.3	463	0.50%
2024/05/08	3.2	89.48	0	0.00	89.80	3.2	442	0.73%
2024/05/07	1	86.60	0	0.00	88.40	1	422	0.24%
2024/05/03	0	0.00	0.2	85.00	85.40	-0.2	396	-0.06%
2024/05/02	0	0.00	1	87.00	86.80	-1	378	-0.26%
2024/04/25	1.1	86.72	2	85.95	86.40	-0.9	344	-0.26%
2024/04/24	1.1	82.12	1	82.90	83.80	0.1	315	0.04%
2024/04/23	1	81.40	0	0.00	81.70	1	294	0.34%
2024/04/17	0	0.00	1	76.70	78.00	-1	262	-0.38%
2024/04/16	1	75.30	0	0.00	75.20	1	256	0.39%
2024/04/12	0	0.00	0	76.80	77.60	0	249	0.00%
2024/04/11	2	77.55	2	76.50	76.50	0	246	0.00%
2024/04/10	0	0.00	3	78.40	78.50	-3	241	-1.24%
2024/04/09	4	77.65	4	78.62	77.90	0	237	0.00%
2024/03/28	0	0.00	7	74.23	74.20	-7	216	-3.24%
2024/03/26	0	0.00	8	74.33	74.70	-8	213	-3.75%
2024/03/25	15	74.99	0	0.00	75.00	15	212	7.07%
2024/03/19	0	0.00	1	74.00	74.20	-1	204	-0.49%
2024/03/18	0	0.00	4	73.95	74.20	-4	202	-1.97%
2024/03/15	4	74.00	5	74.30	73.90	-1	201	-0.50%
2024/03/11	0	0.00	2	73.40	74.70	-2	194	-1.03%
2024/03/08	7	73.64	0	0.00	73.40	7	180	3.89%
2024/03/07	0	73.40	0	0.00	72.70	0	172	0.00%
2024/03/06	0	0.00	2	73.50	73.70	-2	164	-1.22%
2024/03/04	0	0.00	1	71.80	71.90	-1	148	-0.67%
2024/02/29	1	72.30	0	0.00	72.40	1	142	0.70%
2024/02/27	3	72.30	1	71.50	71.50	2	138	1.44%
2024/02/26	2	72.80	0	0.00	72.70	2	132	1.51%
2023/10/02	0	0.00	1	65.50	65.70	-1	93	-1.07%
2023/09/13	0	0.00	2	64.70	65.60	-2	122	-1.64%
2023/08/08	2	63.75	0	0.00	63.60	2	142	1.40%
2023/06/20	0	0.00	0	75.00	71.60	0	159	-0.02%
2023/06/19	0	0.00	1	72.00	72.20	-1	160	-0.62%
2023/06/07	0	72.00	0	0.00	71.80	0	196	0.01%
2023/05/15	0	0.00	1	68.10	68.10	-1	251	-0.40%
2023/04/21	0	0.00	1	68.90	68.70	-1	291	-0.34%
2023/04/17	3	72.50	0	0.00	72.60	3	277	1.08%
2023/03/17	0	0.00	0.2	69.80	69.80	-0.2	510	-0.04%
2023/03/06	0	73.60	0	0.00	73.50	0	603	0.00%
2023/02/22	0	0.00	3	71.90	72.00	-3	700	-0.43%
2023/02/14	0	0.00	1	73.20	73.30	-1	881	-0.11%
2023/02/08	0	0.00	2	73.15	73.40	-2	926	-0.22%
2023/02/07	0	0.00	1	73.20	73.60	-1	928	-0.11%
2023/02/02	0	0.00	5	73.64	73.80	-5	928	-0.54%
2023/01/31	2	73.10	0	0.00	72.70	2	919	0.22%
2023/01/12	1	72.40	0	0.00	72.30	1	942	0.11%
2023/01/11	1	72.60	0	0.00	72.50	1	955	0.10%
2023/01/10	1	72.80	5	72.78	72.90	-4	975	-0.41%
2023/01/09	2	72.40	0	0.00	72.80	2	981	0.20%
2023/01/06	1	72.70	0	0.00	73.00	1	984	0.10%
2023/01/04	1	71.20	0	0.00	71.10	1	996	0.10%
2023/01/03	3	71.33	0	0.00	71.30	3	1,007	0.30%
2022/12/30	6	72.05	4	71.50	71.50	2	1,013	0.20%
2022/12/28	0.1	73.30	7	73.90	72.90	-6.9	1,004	-0.69%
2022/12/27	0.1	74.00	0	0.00	74.30	0.1	992	0.01%
2022/12/26	2	73.30	0	0.00	74.30	2	984	0.20%
2022/12/22	6	73.83	1	73.80	73.30	5	976	0.51%
2022/12/19	7	74.00	7	74.00	74.10	0	977	0.00%
2022/12/16	0	0.00	1	74.50	74.60	-1	983	-0.10%
2022/12/15	1	76.80	0	0.00	77.30	1	975	0.10%
2022/12/09	2	82.70	3	80.93	81.10	-1	950	-0.11%
2022/12/07	3	81.63	3	80.77	79.90	0	931	0.00%
2022/12/06	8	83.24	7	82.17	81.70	1	967	0.10%
2022/12/05	1	82.00	0	0.00	82.00	1	979	0.10%
2022/12/02	1	81.10	2	80.75	80.90	-1	1,075	-0.09%
2022/12/01	2	79.95	2	79.35	80.00	0	1,088	0.00%
2022/11/30	4	77.48	1	77.80	77.70	3	1,106	0.27%
2022/11/29	0	0.00	2	77.10	77.10	-2	1,110	-0.18%
2022/11/28	3	77.70	0.1	77.60	77.00	2.9	1,115	0.26%
2022/11/24	0	80.74	0	0.00	79.00	0	1,124	0.00%
2022/11/22	0.1	81.80	0	0.00	81.10	0.1	1,125	0.00%
2022/11/21	1	82.40	1	82.00	81.60	0	1,146	0.00%
2022/11/18	1	83.40	3	83.73	80.20	-2	1,136	-0.18%
2022/11/17	2	83.30	0	0.00	82.20	2	1,107	0.18%
2022/11/16	0	0.00	0.3	82.49	81.40	-0.3	1,092	-0.02%
2022/11/15	3.3	84.01	7	84.24	84.10	-3.7	1,066	-0.35%
2022/11/14	7	80.33	5	80.82	83.90	2	1,016	0.20%
2022/11/11	0	0.00	2	75.80	76.30	-2	945	-0.21%
2022/11/09	2	74.70	0	0.00	74.20	2	921	0.22%
2022/11/08	2	76.30	1	74.30	74.40	1	914	0.11%
2022/11/03	3	73.90	3	73.60	74.10	0	905	0.00%
2022/10/21	0	0.00	2	72.70	72.70	-2	881	-0.23%
2022/10/19	1	76.60	1	76.80	78.10	0	862	0.00%
2022/10/12	0	0.00	3	71.83	72.50	-3	802	-0.37%
2022/10/11	0	0.00	5	73.52	72.80	-5	797	-0.63%
2022/10/07	1	79.20	2	78.40	76.80	-1	785	-0.13%
2022/10/06	1	78.40	0	0.00	78.80	1	779	0.13%
2022/10/05	1	78.50	0	0.00	78.50	1	777	0.13%
2022/10/04	1	79.00	0	0.00	80.30	1	771	0.13%
2022/09/28	5	78.54	0	0.00	77.70	5	753	0.66%
2022/09/23	1	85.60	3	85.60	84.00	-2	731	-0.27%
2022/09/22	3	87.23	0	0.00	87.70	3	722	0.42%
2022/09/20	1	89.00	2	91.30	90.00	-1	710	-0.14%
2022/09/19	0	0.00	1	89.80	90.80	-1	702	-0.14%
2022/09/16	2	92.30	2	92.90	91.60	0	696	0.00%
2022/09/15	4	94.70	0	0.00	92.80	4	695	0.58%
2022/09/14	2	93.60	2	95.10	95.10	0	697	0.00%
2022/09/13	4	95.35	7	95.94	93.70	-3	706	-0.42%
2022/09/08	19	89.66	29	91.33	93.10	-10	625	-1.60%
2022/09/07	10	85.52	7	85.10	84.70	3	519	0.58%
2022/09/06	6	86.28	4	88.20	83.70	2	505	0.40%
2022/09/05	1	85.70	2	86.20	85.90	-1	486	-0.21%
2022/09/02	1	85.20	1	86.40	84.70	0	507	0.00%
2022/09/01	1	84.20	0	0.00	85.00	1	557	0.18%
2022/08/31	4	85.20	0	0.00	85.50	4	636	0.63%
2022/08/30	8	84.06	8	82.50	83.30	0	634	0.00%
2022/08/29	7	81.16	7	80.20	81.50	0	610	0.00%
2022/08/24	1	73.90	0	0.00	73.80	1	539	0.19%
2022/08/23	2	75.10	2	74.20	73.90	0	536	0.00%
2022/08/18	1	73.80	0	0.00	73.80	1	526	0.19%
2022/08/16	1	74.40	0	0.00	74.30	1	520	0.19%
2022/08/04	1	69.00	0	0.00	68.60	1	469	0.21%
2022/07/01	1	68.80	1	70.50	68.40	0	438	0.00%
2022/06/30	0	0.00	2	71.20	70.60	-2	428	-0.47%
2022/06/28	2	75.10	0	0.00	74.60	2	416	0.48%
2022/06/27	2	75.25	0.1	75.60	75.10	1.9	415	0.46%
2022/06/24	2	74.50	0	0.00	73.40	2	413	0.48%
2022/06/22	0	80.80	2	80.35	79.00	-2	400	-0.49%
2022/06/21	4	79.15	2	80.30	80.30	2	376	0.53%
2022/06/20	0	78.00	0	0.00	76.20	0	348	0.01%
2022/06/17	0	76.00	3	76.20	75.80	-3	335	-0.89%
2022/06/14	1	77.30	1	77.60	78.90	0	306	0.00%
2022/06/13	3	81.60	3	78.40	77.00	0	289	0.00%
2022/06/10	2	81.00	2	81.35	80.50	0	259	0.00%
2022/06/09	3	79.57	6	79.42	82.00	-3	198	-1.51%
2022/06/08	2	75.80	0	0.00	76.40	2	111	1.80%
2022/05/18	0	0.00	1	72.50	72.30	-1	108	-0.92%
2022/05/12	1	70.00	0	0.00	70.00	1	108	0.92%
2022/05/10	1	70.60	0	0.00	70.80	1	109	0.91%
2022/04/29	0	0.00	1	72.50	72.20	-1	106	-0.94%
2022/04/27	1	72.10	6	71.80	72.20	-5	106	-4.69%
2022/04/25	1	72.00	0	0.00	72.50	1	103	0.96%
2022/04/15	0	0.00	2	70.00	70.00	-2	97	-2.06%
2022/04/07	0	0.00	2	69.10	68.60	-2	106	-1.87%
2022/03/25	0	0.00	5	70.08	70.30	-5	101	-4.91%
2022/03/24	0	0.00	2	70.30	70.40	-2	100	-2.00%
2022/03/23	0	0.00	2	70.30	70.40	-2	99	-2.01%
2022/03/21	0	0.00	1	70.50	70.30	-1	96	-1.04%
2022/03/16	0	0.00	2	67.85	68.70	-2	97	-2.04%
2022/03/14	0	0.00	3	69.00	68.90	-3	105	-2.84%
2022/03/08	0	0.00	4	69.20	68.80	-4	113	-3.52%
2022/03/03	2	73.80	0	0.00	73.50	2	113	1.76%
2022/02/21	0	0.00	1	70.50	70.40	-1	106	-0.94%
2022/02/17	2	70.00	0	0.00	70.30	2	108	1.85%
2022/02/16	9	70.30	0	0.00	70.50	9	112	8.03%
2022/01/06	2	70.60	0	0.00	70.80	2	137	1.45%
2021/12/09	5	67.28	0	0.00	66.70	5	137	3.64%
2021/12/06	3	65.87	0	0.00	65.60	3	123	2.43%
2021/11/23	1	68.90	0	0.00	69.00	1	115	0.87%
2021/11/19	3	70.27	0	0.00	69.50	3	116	2.57%
2021/11/18	2	71.10	0	0.00	70.50	2	112	1.77%
2021/11/17	0	0.00	1	71.30	71.20	-1	111	-0.90%
2021/11/12	1	73.80	0	0.00	73.00	1	105	0.95%
2021/06/04	0	0.00	1	72.50	72.90	-1	793	-0.13%
2021/05/25	1	69.20	0	0.00	73.70	1	965	0.10%
2021/05/11	0	0.00	4	70.35	69.70	-4	1,291	-0.31%
2021/05/04	0	0.00	1	70.50	70.00	-1	1,883	-0.05%
2021/05/03	1	69.90	3	72.70	70.00	-2	2,059	-0.10%
2021/04/29	0	0.00	1	73.70	74.40	-1	2,234	-0.04%
2021/04/28	1	74.60	1	74.00	74.60	0	2,610	0.00%
2021/04/27	1	75.90	0	0.00	75.80	1	3,042	0.03%
2021/04/26	0	0.00	2	75.00	76.90	-2	3,859	-0.05%
2021/04/23	5	73.02	5	73.92	74.30	0	5,210	0.00%
2021/04/22	5	80.28	6	87.90	79.90	-1	8,289	-0.01%