華景電 (6788)-新光-台南券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	141.00	0	0.00	140.50	0	378	0.01%
2024/05/10	2	140.50	0.3	139.00	139.50	1.8	373	0.47%
2024/05/06	0.3	140.00	0	0.00	139.50	0.3	378	0.07%
2024/04/29	1	137.00	0	136.00	137.00	1	380	0.26%
2024/04/11	0	0.00	1	142.50	144.00	-1	342	-0.29%
2024/04/10	0	0.00	1	145.50	143.00	-1	341	-0.29%
2024/04/09	1	143.50	1	143.00	143.00	0	334	0.00%
2024/04/08	0	0.00	1	143.50	143.50	-1	330	-0.30%
2024/04/01	1	138.50	1	137.98	139.00	0	312	-0.01%
2024/03/29	0	0.00	0.1	133.11	135.50	-0.1	307	-0.02%
2024/03/28	0.1	134.12	1	133.50	133.50	-0.9	306	-0.30%
2024/03/26	0	136.00	1	132.50	132.00	-1	301	-0.33%
2024/03/25	0	138.00	0	0.00	134.50	0	296	0.00%
2024/03/22	1	136.00	1	136.00	135.00	0	297	0.00%
2024/03/20	0	0.00	1	136.00	135.00	-1	295	-0.34%
2024/03/18	0	132.50	0	0.00	134.00	0	291	0.00%
2024/03/15	1	132.00	0	0.00	132.50	1	292	0.34%
2024/03/13	0	137.69	0	0.00	136.50	0	288	0.00%
2024/03/12	0	141.00	0	0.00	140.00	0	288	0.00%
2024/03/11	0	140.00	0	0.00	136.00	0	288	0.00%
2024/03/08	0	0.00	15	144.10	143.00	-15	283	-5.29%
2024/03/05	1	143.00	0	0.00	143.00	1	268	0.37%
2024/03/04	0	0.00	0.1	146.50	146.00	-0.1	264	-0.04%
2024/02/29	1	143.50	0	0.00	146.00	1	254	0.39%
2024/02/27	0	0.00	1	141.00	142.50	-1	249	-0.40%
2024/02/26	1	145.00	0	0.00	144.50	1	245	0.41%
2024/02/23	5	143.22	0	143.50	143.00	5	245	2.05%
2024/02/22	10	142.00	0	0.00	142.50	10	226	4.44%
2024/02/21	0	0.00	1	142.00	139.50	-1	218	-0.46%
2024/02/19	0	140.00	19	140.00	139.50	-19	208	-9.10%
2024/02/16	0	0.00	0.2	138.79	139.50	-0.2	208	-0.09%
2024/02/15	0	135.00	0	0.00	134.50	0	197	0.00%
2024/02/02	0	0.00	2	131.00	130.00	-2	212	-0.94%
2024/02/01	0	131.47	1	129.50	131.00	-1	218	-0.44%
2024/01/31	5	130.50	0	0.00	129.50	5	218	2.28%
2024/01/30	5	130.00	0	0.00	130.00	5	220	2.27%
2024/01/29	0	0.00	1	131.50	132.50	-1	218	-0.46%
2024/01/25	2	129.00	0	0.00	128.50	2	217	0.92%
2024/01/24	0	0.00	0.1	131.00	130.00	-0.1	216	-0.02%
2024/01/23	0	128.00	0	0.00	128.50	0	217	0.00%
2024/01/22	4	127.00	0	0.00	127.00	4	216	1.85%
2024/01/19	3	126.00	0	0.00	126.50	3	216	1.38%
2024/01/11	0	0.00	2	125.25	124.00	-2	220	-0.91%
2024/01/02	1	129.50	0	0.00	129.50	1	249	0.40%
2023/12/20	0	129.00	0	0.00	127.50	0	273	0.00%
2023/12/19	0	128.00	0	0.00	127.00	0	276	0.00%
2023/12/18	0	133.00	0	0.00	129.50	0	277	0.00%
2023/12/14	0	0.00	1	130.00	130.50	-1	294	-0.34%
2023/12/11	1	131.50	0	0.00	131.50	1	325	0.31%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/04	1	134.97	1	134.00	135.00	0	444	0.00%
2023/11/22	0	0.00	1	132.00	132.00	-1	442	-0.23%
2023/11/20	0.1	128.14	0	0.00	128.00	0.1	436	0.02%
2023/11/15	1	126.50	1	127.00	125.50	0	435	0.00%
2023/11/14	0	127.00	0	0.00	125.50	0	434	0.00%
2023/11/10	1	126.50	1	127.50	124.00	0	435	0.00%
2023/11/09	0	0.00	5	133.20	131.00	-5	419	-1.19%
2023/11/08	0	0.00	1	135.02	135.00	-1	419	-0.25%
2023/11/07	5	133.01	0	0.00	133.50	5	427	1.18%
2023/11/03	0	0.00	10	130.80	130.50	-10	449	-2.23%
2023/11/02	10	130.00	0	0.00	132.50	10	455	2.20%
2023/10/26	0	0.00	1	131.00	129.50	-1	654	-0.15%
2023/10/23	0	0.00	1	131.00	130.00	-1	686	-0.15%
2023/10/18	1	129.50	0	0.00	129.50	1	715	0.14%
2023/10/12	0	0.00	1	130.00	130.50	-1	776	-0.13%
2023/10/11	1	135.00	1	130.50	130.00	0	786	0.00%
2023/10/04	0.1	136.00	0	0.00	135.50	0.1	800	0.01%
2023/10/02	5.1	136.51	5	138.50	138.50	0.1	809	0.01%
2023/09/27	0	0.00	1	134.00	133.00	-1	816	-0.12%
2023/09/21	1	138.50	0	0.00	136.50	1	874	0.11%
2023/09/19	1	139.00	5	140.00	139.50	-4	918	-0.44%
2023/09/18	1	141.50	0	0.00	142.00	1	940	0.11%
2023/09/14	5	142.50	0	0.00	143.00	5	952	0.52%
2023/09/13	3	141.33	5	141.80	142.00	-2	962	-0.21%
2023/09/12	3	139.00	3	139.83	140.00	0	931	0.00%
2023/09/11	1	138.00	3.7	139.80	140.50	-2.7	907	-0.30%
2023/08/31	0	126.00	0.2	125.84	125.50	-0.2	952	-0.02%
2023/08/29	0	0.00	1	123.50	123.50	-1	964	-0.10%
2023/08/18	0	126.50	0	0.00	125.00	0	979	0.00%
2023/08/17	0	129.00	0	0.00	128.50	0	977	0.00%
2023/08/16	0	0.00	2	123.25	127.50	-2	974	-0.21%
2023/08/15	1	122.50	1	123.00	123.50	0	973	0.00%
2023/08/14	0.1	122.00	8	122.19	122.00	-7.9	974	-0.81%
2023/08/11	0.1	126.01	1	125.00	125.00	-0.9	971	-0.09%
2023/08/10	4.3	131.47	0	0.00	128.00	4.3	963	0.45%
2023/08/09	1	136.50	0	0.00	137.50	1	943	0.11%
2023/08/08	1	138.00	0	0.00	137.50	1	948	0.11%
2023/08/07	2	138.50	2	139.00	141.00	0	965	0.00%
2023/08/04	0	0.00	1	141.00	140.50	-1	986	-0.10%
2023/08/02	4	137.13	1	138.50	137.00	3	986	0.30%
2023/08/01	7.5	155.75	5	149.80	144.00	2.5	972	0.26%
2023/07/31	1.1	154.36	6.1	154.56	159.50	-5	899	-0.56%
2023/07/28	1.1	144.59	1	146.50	145.00	0.1	812	0.01%
2023/07/27	1	143.50	4	143.25	143.00	-3	799	-0.38%
2023/07/25	0	0.00	1	140.00	139.00	-1	789	-0.13%
2023/07/24	2.1	136.00	0	0.00	137.00	2.1	788	0.27%
2023/07/21	6	138.50	4	139.38	138.50	2	788	0.25%
2023/07/20	8	146.94	11.1	147.31	145.50	-3.1	779	-0.40%
2023/07/19	0	0.00	1	141.00	141.00	-1	746	-0.13%
2023/07/18	2	137.00	1	137.50	136.00	1	742	0.13%
2023/07/17	2	141.25	18	140.64	142.00	-16	735	-2.18%
2023/07/14	1	140.50	0	0.00	142.00	1	734	0.14%
2023/07/13	1	137.00	4	137.88	137.50	-3	730	-0.41%
2023/07/12	2	136.50	0	0.00	136.00	2	733	0.27%
2023/07/11	2	134.50	3	136.00	134.50	-1	740	-0.14%
2023/07/10	4	137.50	36	135.85	137.00	-32	759	-4.21%
2023/07/07	2	138.50	2	140.50	139.50	0	763	0.00%
2023/07/06	27	143.04	1	140.50	141.00	26	762	3.41%
2023/07/05	4	143.00	0	0.00	142.50	4	762	0.52%
2023/07/04	4	142.00	0	0.00	144.00	4	768	0.52%
2023/07/03	10	140.75	5	140.30	140.50	5	761	0.66%
2023/06/30	1	145.00	1	145.50	146.50	0	753	0.00%
2023/06/29	1	144.96	41	140.12	144.50	-40	744	-5.37%
2023/06/28	1	142.50	4	146.63	142.00	-3	742	-0.40%
2023/06/27	19	146.11	8	145.31	145.00	11	764	1.44%
2023/06/26	45	145.58	16	146.00	145.50	29	753	3.85%
2023/06/21	3	142.50	25	141.36	144.00	-22	806	-2.73%
2023/06/20	2	141.00	0	0.00	141.50	2	822	0.24%
2023/06/19	0	0.00	0.1	142.00	143.00	-0.1	884	-0.01%
2023/06/16	9	138.77	1	137.00	135.50	8	946	0.85%
2023/06/15	0.1	137.40	0	0.00	138.00	0.1	1,007	0.00%
2023/06/14	8.1	135.76	0	0.00	137.50	8.1	1,086	0.74%
2023/06/13	6	137.58	4	135.88	134.00	2	1,115	0.18%
2023/06/12	0	0.00	10	127.00	127.00	-10	1,079	-0.93%
2023/06/08	0	0.00	1	132.00	131.00	-1	1,091	-0.09%
2023/06/06	2	127.50	2	128.50	128.50	0	1,184	0.00%
2023/06/05	0	0.00	21	128.38	129.00	-21	1,191	-1.76%
2023/06/01	0	0.00	0.2	125.00	125.00	-0.2	1,200	-0.02%
2023/05/30	8	126.50	9.5	127.27	126.00	-1.5	1,213	-0.12%
2023/05/29	2	125.50	0	0.00	126.00	2	1,211	0.17%
2023/05/26	2	125.25	0	0.00	122.50	2	1,210	0.17%
2023/05/25	1	124.00	4	124.00	123.00	-3	1,213	-0.25%
2023/05/22	0	0.00	0.1	124.00	124.00	-0.1	1,255	-0.01%
2023/05/17	0	0.00	5	123.10	123.00	-5	1,278	-0.39%
2023/05/16	14	122.00	0	0.00	121.50	14	1,288	1.09%
2023/05/12	2	121.00	2	119.50	120.00	0	1,340	0.00%
2023/05/11	4	120.00	1.1	121.69	118.00	2.9	1,354	0.21%
2023/05/10	7.2	125.08	1	125.00	125.00	6.2	1,363	0.45%
2023/05/09	21	139.00	0	0.00	138.50	21	1,369	1.53%
2023/05/08	1	143.00	22	142.00	142.50	-21	1,387	-1.51%
2023/05/05	0	0.00	1	139.50	139.50	-1	1,435	-0.07%
2023/05/04	1	136.00	1	139.00	139.00	0	1,460	0.00%
2023/05/02	1	139.50	1	139.00	139.50	0	1,624	0.00%
2023/04/28	3.2	136.53	4	136.00	135.50	-0.8	1,707	-0.05%
2023/04/27	0.2	133.00	0	0.00	132.50	0.2	1,774	0.01%
2023/04/25	4	132.63	0	0.00	132.00	4	1,825	0.22%
2023/04/24	0.1	138.50	1	137.50	137.00	-0.9	1,857	-0.05%
2023/04/21	3	134.83	2	136.00	134.00	1	1,895	0.05%
2023/04/19	0	0.00	2.4	140.38	141.00	-2.4	1,882	-0.13%
2023/04/17	0	0.00	1.1	139.23	140.50	-1.1	1,871	-0.06%
2023/04/13	11	139.45	0	0.00	136.50	11	1,849	0.59%
2023/04/12	20	145.05	1	145.00	145.50	19	1,818	1.04%
2023/04/11	3	144.33	25	146.10	147.00	-22	1,808	-1.22%
2023/04/07	24	143.65	1.1	142.53	143.00	22.9	1,793	1.28%
2023/04/06	0	0.00	0.1	146.51	146.50	-0.1	1,781	-0.01%
2023/03/31	0	147.50	13	147.00	147.50	-13	1,778	-0.73%
2023/03/30	0	0.00	0.2	147.00	146.50	-0.2	1,772	-0.01%
2023/03/29	13.4	144.58	14	148.18	145.00	-0.6	1,766	-0.04%
2023/03/28	17	144.76	4	147.50	146.50	13	1,765	0.74%
2023/03/27	5.2	150.46	5	150.50	151.50	0.2	1,733	0.01%
2023/03/24	12.4	153.94	10	153.90	147.50	2.4	1,707	0.14%
2023/03/23	1.3	148.43	2	149.50	148.50	-0.7	1,630	-0.05%
2023/03/22	25	148.86	17.2	148.69	149.00	7.8	1,608	0.49%
2023/03/21	10.2	145.79	13.1	146.20	147.00	-2.8	1,541	-0.18%
2023/03/20	18.2	142.30	20.1	141.48	140.00	-1.9	1,459	-0.13%
2023/03/17	9	135.06	10	135.75	142.00	-1	1,416	-0.07%
2023/03/16	15	133.00	10	132.05	129.50	5	1,344	0.37%
2023/03/15	0	0.00	15	131.67	131.50	-15	1,337	-1.12%
2023/03/14	0	127.00	12	125.92	125.50	-12	1,365	-0.88%
2023/03/13	3	124.17	2	122.75	126.50	1	1,386	0.07%
2023/03/10	14	134.39	4.5	135.07	130.00	9.5	1,387	0.69%
2023/03/09	8	130.75	3	129.50	129.50	5	1,312	0.38%
2023/03/07	14	128.71	5	129.40	129.00	9	1,305	0.69%
2023/03/06	1.3	128.32	3	131.67	130.00	-1.7	1,304	-0.13%
2023/03/03	11	127.00	11	128.14	127.50	0	1,291	0.00%
2023/03/02	1	123.59	3	127.67	127.00	-2	1,288	-0.15%
2023/03/01	1	122.00	3	124.83	124.50	-2	1,283	-0.16%
2023/02/24	2	126.00	5	124.70	123.50	-3	1,285	-0.23%
2023/02/22	2	124.75	6	125.67	124.00	-4	1,284	-0.31%
2023/02/21	9	130.44	2	128.75	128.00	7	1,281	0.55%
2023/02/20	6	129.33	0.1	129.50	129.00	6	1,269	0.47%
2023/02/17	0.1	128.00	0	0.00	126.50	0.1	1,275	0.01%
2023/02/16	2	126.50	2	126.50	126.00	0	1,271	0.00%
2023/02/15	3	123.17	2	123.00	123.00	1	1,275	0.08%
2023/02/14	1	125.00	0	124.00	121.00	1	1,276	0.08%
2023/02/13	0	123.50	0	0.00	122.50	0	1,275	0.00%
2023/02/10	6	123.17	5	126.00	121.00	1	1,271	0.08%
2023/02/09	1	131.50	1	130.50	129.50	0	1,226	0.00%
2023/02/08	2	133.00	1	131.50	130.00	1	1,209	0.08%
2023/02/07	3	129.33	3	130.67	131.50	0	1,179	0.00%
2023/02/06	0	126.00	5	124.60	131.00	-5	1,158	-0.43%
2023/02/03	11	134.05	13	128.77	126.50	-2	1,135	-0.18%
2023/02/02	4	132.38	8	129.50	129.50	-4	1,080	-0.37%
2023/02/01	7.1	131.29	5	132.10	132.00	2.1	1,055	0.19%
2023/01/31	16	129.04	8.1	128.90	131.50	7.9	1,017	0.78%
2023/01/30	10	124.15	9	124.89	127.50	1	899	0.11%
2023/01/17	5	111.80	4	116.00	116.00	1	817	0.12%
2023/01/16	1.1	105.05	1	104.50	105.50	0.1	757	0.01%
2023/01/13	1	114.49	5	106.90	105.50	-4	759	-0.53%
2023/01/12	4	108.78	0	0.00	110.00	4	718	0.56%
2023/01/11	2	106.00	2	106.00	105.50	0	685	0.00%
2023/01/10	0	0.00	10	97.32	98.30	-10	655	-1.53%
2023/01/09	10	97.05	0	0.00	96.40	10	668	1.50%
2023/01/05	1	95.00	1	95.60	94.60	0	722	0.00%
2023/01/04	0	0.00	1	93.70	93.50	-1	750	-0.13%
2023/01/03	1	92.70	1	92.00	92.90	0	771	0.00%
2022/12/29	1	91.40	0	0.00	91.90	1	799	0.13%
2022/12/28	0	0.00	2	90.85	90.80	-2	843	-0.24%
2022/12/20	0	0.00	1	98.20	95.50	-1	1,173	-0.09%
2022/12/19	0	0.00	1	102.00	102.00	-1	1,189	-0.08%
2022/12/15	1	106.00	0.1	107.00	106.00	1	1,212	0.08%
2022/12/12	0	0.00	2	104.00	104.00	-2	1,197	-0.17%
2022/12/09	5	107.80	3	108.00	108.00	2	1,200	0.17%
2022/12/08	2	104.00	2	103.25	103.00	0	1,198	0.00%
2022/12/07	1	105.00	1	106.50	105.00	0	1,201	0.00%
2022/12/06	5	111.70	0	0.00	104.50	5	1,186	0.42%
2022/12/05	0	0.00	2.1	108.05	110.00	-2.1	1,139	-0.18%
2022/12/02	1	99.90	0	0.00	100.00	1	1,112	0.09%
2022/12/01	0	0.00	1	98.20	95.40	-1	1,093	-0.09%
2022/11/25	0	0.00	0	92.40	91.60	0	1,070	0.00%
2022/11/23	0	0.00	0	92.70	90.60	0	1,060	0.00%
2022/11/22	1	90.40	0	0.00	90.50	1	1,061	0.09%
2022/11/21	0	0.00	6	91.43	92.60	-6	1,060	-0.57%
2022/11/18	6	95.00	0.1	93.20	91.40	6	1,059	0.56%
2022/11/17	0	0.00	1	93.10	93.60	-1	1,057	-0.09%
2022/11/16	2	92.70	2.1	93.21	92.50	-0.1	1,065	0.00%
2022/11/15	2	92.30	1	93.10	92.80	1	1,076	0.09%
2022/11/11	1	93.50	0	0.00	91.00	1	1,067	0.09%
2022/11/07	0	0.00	0.2	89.20	88.10	-0.2	1,044	-0.01%
2022/11/01	2	83.50	2	83.80	84.30	0	1,027	0.00%
2022/10/26	1	79.90	1	80.30	79.50	0	1,015	0.00%
2022/10/24	0	0.00	2	83.10	81.60	-2	1,002	-0.20%
2022/10/20	1	87.70	0	0.00	89.40	1	980	0.10%
2022/10/17	1	88.40	1	89.00	91.80	0	959	0.00%
2022/10/14	3	97.30	0	97.85	94.80	3	952	0.31%
2022/10/13	0	101.58	0	0.00	94.30	0	938	0.00%
2022/10/12	2	104.50	1	105.03	104.00	1	904	0.11%
2022/10/11	1	115.50	1	118.00	115.50	0	882	0.00%
2022/10/06	1	126.00	1	126.00	127.50	0	857	0.00%
2022/10/05	0	0.00	1	125.50	125.00	-1	845	-0.12%
2022/10/04	2	134.25	2	134.00	128.50	0	808	0.00%
2022/10/03	5	133.70	5	132.00	132.00	0	760	0.00%
2022/09/30	15	132.30	13	130.23	136.00	2	717	0.28%
2022/09/29	9	127.61	8	129.19	130.00	1	590	0.17%
2022/09/28	3	122.33	3	121.00	118.50	0	533	0.00%
2022/09/27	4	123.25	4	123.13	125.00	0	506	0.00%
2022/09/26	8	123.19	7	117.93	114.00	1	481	0.21%
2022/09/23	2	124.75	6	124.25	123.50	-4	459	-0.87%
2022/09/21	0	0.00	0.1	115.50	113.50	-0.1	438	-0.01%
2022/09/20	1	119.00	0	0.00	118.00	1	436	0.23%
2022/09/15	1	124.50	13	126.27	123.50	-12	432	-2.77%
2022/09/14	6.1	119.55	3	125.50	123.00	3.1	414	0.74%
2022/09/13	2	120.75	4	120.50	120.00	-2	399	-0.50%
2022/09/06	0	0.00	0.1	110.00	108.00	-0.1	408	-0.02%
2022/09/01	0	0.00	1	116.00	113.00	-1	428	-0.23%
2022/08/29	1	113.00	0	0.00	115.00	1	444	0.23%
2022/08/26	2	122.25	0	0.00	119.00	2	459	0.44%
2022/08/24	2	121.50	0.1	119.00	121.00	1.9	503	0.39%
2022/08/23	5	122.50	8	121.06	120.50	-3	500	-0.60%
2022/08/22	4	118.36	7	118.93	118.00	-3	497	-0.60%
2022/08/19	3	116.50	5	112.40	118.50	-2	478	-0.42%
2022/08/18	5	107.90	0	0.00	108.00	5	462	1.08%
2022/08/16	0	0.00	3	106.33	105.00	-3	469	-0.64%
2022/08/15	8	110.75	3.1	108.98	107.50	5	476	1.04%
2022/08/11	1	102.00	1	103.00	103.00	0	492	0.00%
2022/08/09	1.1	102.09	0	0.00	104.00	1.1	554	0.20%
2022/08/04	1	98.30	0	0.00	99.50	1	599	0.17%
2022/08/03	1	98.10	1	98.60	98.00	0	597	0.00%
2022/07/21	1	104.00	1	108.00	108.00	0	596	0.00%
2022/07/20	1	99.30	1	100.50	98.60	0	585	0.00%
2022/07/18	0	0.00	6	95.83	97.70	-6	581	-1.03%
2022/07/15	5	94.20	0	0.00	93.00	5	571	0.88%
2022/07/14	1	95.70	0	0.00	95.80	1	564	0.18%
2022/07/13	3	94.80	0	0.00	94.00	3	566	0.53%
2022/07/12	0.2	100.03	0	0.00	95.00	0.2	569	0.03%
2022/07/11	3	109.00	1	112.50	109.00	2	565	0.35%
2022/07/08	1	111.00	1	119.00	112.00	0	574	0.00%
2022/07/07	1	117.50	1	114.50	117.00	0	569	0.00%
2022/07/06	1	112.52	0	0.00	112.50	1	577	0.17%
2022/06/24	1	131.50	0	0.00	126.50	1	593	0.17%
2022/06/17	1	128.50	1	130.00	133.50	0	564	0.00%
2022/06/16	3	140.00	2	141.00	132.50	1	558	0.18%
2022/06/15	1	141.50	1	142.00	139.00	0	544	0.00%
2022/06/14	1	132.50	1	133.50	132.50	0	526	0.00%
2022/06/13	1	137.00	1	136.01	136.00	0	518	-0.01%
2022/06/10	1	140.62	2	144.00	141.50	-1	511	-0.19%
2022/06/09	1	141.00	0	0.00	140.00	1	495	0.20%
2022/06/08	1	140.00	1	141.00	141.00	0	491	0.00%
2022/06/07	1	135.50	0	0.00	135.00	1	479	0.21%
2022/06/06	3	140.33	3	142.17	137.00	0	475	0.00%
2022/06/02	16	138.13	14	139.50	141.50	2	458	0.44%
2022/06/01	2	130.00	4	134.63	132.50	-2	426	-0.47%
2022/05/30	2	126.25	3	126.50	127.00	-1	403	-0.25%
2022/05/27	0	0.00	1	123.00	122.00	-1	392	-0.25%
2022/05/26	1	121.00	0	0.00	121.00	1	391	0.26%
2022/05/25	1	122.50	2	124.50	124.50	-1	389	-0.26%
2022/05/23	4	123.75	2	124.25	121.50	2	383	0.52%
2022/05/20	1	131.50	1	127.00	126.00	0	375	0.00%
2022/05/19	2	126.75	1	124.50	131.00	1	365	0.27%
2022/05/18	5	128.00	6	127.25	128.00	-1	351	-0.28%
2022/05/17	5	120.40	9	121.17	120.50	-4	315	-1.27%
2022/05/16	2	116.00	0	0.00	113.50	2	310	0.64%
2022/05/13	3	117.50	3	117.17	114.50	0	300	0.00%
2022/05/12	1	115.00	3	116.00	116.00	-2	282	-0.71%
2022/05/03	2	115.50	0	0.00	115.00	2	281	0.71%
2022/04/27	1	107.00	0	0.00	113.50	1	296	0.34%
2022/04/25	0	0.00	1	114.00	112.50	-1	302	-0.33%
2022/04/20	1	120.00	0	0.00	120.50	1	339	0.29%
2022/04/15	2	118.50	3	118.33	118.50	-1	345	-0.29%
2022/04/14	12	125.00	10	122.00	122.00	2	350	0.57%
2022/04/13	2	122.50	10	121.50	122.00	-8	341	-2.34%
2022/04/11	12	124.63	2	120.00	120.00	10	330	3.02%
2022/04/08	0	0.00	0.1	133.00	132.00	-0.1	316	-0.03%
2022/04/07	0	0.00	0	144.50	138.50	0	307	0.00%
2022/04/06	0	0.00	1	140.00	143.00	-1	304	-0.33%
2022/04/01	0	162.50	0	0.00	152.50	0	295	0.00%
2022/03/30	1	162.00	2	161.25	158.00	-1	295	-0.34%
2022/03/29	1	161.50	0.2	164.50	161.00	0.8	293	0.27%
2022/03/24	1	168.00	0	0.00	168.00	1	302	0.33%
2022/03/23	0	174.13	0	0.00	168.00	0	306	0.00%
2022/03/22	0	168.88	0	0.00	169.00	0	307	0.00%
2022/03/21	0.1	174.00	0	0.00	168.50	0.1	308	0.03%
2022/03/17	0.1	170.50	0	0.00	170.50	0.1	328	0.03%
2022/03/08	0.1	174.00	0	0.00	172.00	0.1	366	0.01%
2022/03/03	1	190.00	0	0.00	188.50	1	379	0.26%
2022/02/25	0	0.00	1	182.50	183.00	-1	414	-0.24%
2022/02/24	0	0.00	0.1	181.50	181.50	-0.1	422	-0.02%
2022/02/18	0	0.00	1	203.00	198.50	-1	467	-0.21%
2022/02/17	2.1	207.54	1	212.50	206.00	1.1	480	0.22%
2022/02/16	2	208.75	0.1	215.50	208.50	2	500	0.39%
2022/02/14	0.1	200.00	0	0.00	197.00	0.1	562	0.01%
2022/02/11	0.1	202.00	0	0.00	202.50	0.1	578	0.01%
2022/02/09	3	202.50	3	202.34	202.00	0	589	0.00%
2022/02/08	2.2	203.60	1	205.50	205.50	1.2	603	0.19%
2022/02/07	0	0.00	0	197.00	198.50	0	611	0.00%
2022/01/25	2	197.25	2	194.50	193.00	0	646	0.00%
2022/01/19	0	0.00	10	201.00	201.00	-10	662	-1.51%
2022/01/18	10	200.00	0	0.00	196.00	10	660	1.51%
2022/01/17	0	0.00	1	201.00	198.50	-1	666	-0.15%
2022/01/14	3	195.83	3	199.50	201.00	0	668	0.00%
2022/01/12	0	0.00	2	187.00	186.50	-2	669	-0.30%
2022/01/11	0	183.50	0	0.00	183.50	0	682	0.00%
2022/01/10	3	185.33	2	180.75	182.50	1	707	0.14%
2022/01/07	1	176.99	8	176.56	174.00	-7	727	-0.96%
2022/01/06	0	188.00	0	0.00	186.00	0	724	0.00%
2022/01/04	0	0.00	1	198.50	197.50	-1	731	-0.14%
2021/12/30	8	201.88	0	0.00	200.50	8	742	1.08%
2021/12/28	0	197.00	0	0.00	196.00	0	745	0.00%
2021/12/22	0	0.00	1	202.50	201.00	-1	784	-0.13%
2021/12/21	1	201.00	0	0.00	203.00	1	788	0.13%
2021/12/16	0	0.00	1	201.00	201.00	-1	790	-0.13%
2021/12/14	1	197.50	0	0.00	198.00	1	792	0.13%
2021/12/10	2	220.00	3	222.00	219.00	-1	778	-0.13%
2021/12/09	1	212.50	0	0.00	209.50	1	771	0.13%
2021/12/06	0	0.00	2	219.00	219.50	-2	783	-0.26%
2021/12/03	1	228.00	0	0.00	228.00	1	782	0.13%
2021/12/01	1	215.00	0	0.00	212.50	1	789	0.13%
2021/11/30	0	219.00	0	0.00	215.00	0	796	0.00%
2021/11/25	3	228.33	3	229.33	231.00	0	781	0.00%
2021/11/24	1	227.00	1	232.50	227.00	0	778	0.00%
2021/11/22	4	243.88	7	240.50	238.00	-3	772	-0.39%
2021/11/19	2	244.25	0	0.00	249.00	2	764	0.26%
2021/11/18	4	254.75	2	253.25	247.00	2	755	0.26%
2021/11/17	1	255.50	1	258.50	260.00	0	745	0.00%
2021/11/16	5	267.30	6	262.00	259.00	-1	730	-0.14%
2021/11/15	6	279.50	8.8	277.51	276.00	-2.8	716	-0.38%
2021/11/12	1.1	273.32	0	254.50	279.00	1.1	691	0.16%
2021/11/11	0.1	244.00	0	0.00	260.00	0.1	656	0.01%
2021/11/10	0	246.00	0	0.00	245.00	0	627	0.00%
2021/11/05	0.1	233.00	0	0.00	240.00	0.1	602	0.02%
2021/11/03	8	262.50	0	0.00	255.00	8	591	1.35%
2021/11/02	0.5	259.00	1	252.50	255.00	-0.5	584	-0.09%
2021/10/29	0	0.00	1	227.00	225.50	-1	584	-0.17%
2021/10/27	0	0.00	2.1	231.76	231.00	-2.1	579	-0.35%
2021/10/26	0	0.00	0	229.00	228.50	0	581	-0.01%
2021/10/25	0	236.38	0	0.00	236.50	0	573	0.00%
2021/10/22	1.1	239.67	0	0.00	242.50	1.1	570	0.19%
2021/10/21	1	235.50	0	0.00	226.00	1	559	0.18%
2021/10/19	1	241.50	1	235.00	240.50	0	536	0.00%
2021/10/18	1	231.00	0	0.00	241.50	1	522	0.19%
2021/10/14	0	0.00	2	205.00	208.00	-2	473	-0.42%
2021/10/13	2	202.75	0	0.00	198.00	2	475	0.42%
2021/10/12	0	0.00	1	200.00	198.00	-1	471	-0.21%
2021/10/05	0	0.00	1	185.00	187.00	-1	499	-0.20%
2021/10/01	0	0.00	1	188.00	190.00	-1	507	-0.20%
2021/09/29	0	0.00	1	200.00	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析