加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▼8.5
  • 漲幅
    -2.47%
  • 成交量
    5,500張
  • 產業
    上市 半導體類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1719.5342.3813.1345.16335.006.42,4080.26%
2024/06/1412.7363.1519.3362.58343.50-6.62,340-0.28%
2024/06/138.2324.739.6334.34340.00-1.42,120-0.06%
2024/06/120312.500.2312.67311.00-0.11,912-0.01%
2024/06/113.5313.054309.25309.00-0.51,895-0.03%
2024/06/070.1306.0000.00313.000.11,8730.01%
2024/06/061313.0016312.69307.50-151,889-0.79%
2024/06/0517.1310.327.4308.64311.509.71,9100.51%
2024/06/046304.925.8301.32306.000.21,8990.01%
2024/06/031285.001280.50281.0001,8430.00%
2024/05/3100.000282.00276.0001,8510.00%
2024/05/300.2279.230281.00275.000.21,8790.01%
2024/05/290.2281.971282.50278.50-0.81,916-0.04%
2024/05/284282.372284.25283.5021,9380.10%
2024/05/2700.001282.00279.50-11,965-0.05%
2024/05/2400.000.5283.11278.00-0.52,057-0.02%
2024/05/231279.0000.00276.0012,1280.05%
2024/05/220275.000.1271.48279.00-0.12,2590.00%
2024/05/210263.0000.00260.0002,3670.00%
2024/05/200267.670271.00263.0002,4190.00%
2024/05/170268.250.4268.00268.00-0.42,490-0.02%
2024/05/1600.000.1271.75270.50-0.12,6990.00%
2024/05/1500.000264.93265.0002,7810.00%
2024/05/141.4257.601258.50258.500.42,8540.01%
2024/05/130252.440254.00253.5002,9300.00%
2024/05/100260.2000.00259.0003,0390.00%
2024/05/090267.790272.00263.0003,1080.00%
2024/05/080.3269.6700.00272.500.33,1420.01%
2024/05/070.1269.0600.00270.000.13,1720.00%
2024/05/060273.1700.00272.0003,2120.00%
2024/05/0300.000274.25270.0003,2350.00%
2024/05/021.1267.3700.00272.501.13,2940.03%
2024/04/301.1270.5500.00272.501.13,3890.03%
2024/04/291270.5000.00273.0013,4100.03%
2024/04/261265.500267.50268.0013,4300.03%
2024/04/250262.002262.00261.50-23,484-0.06%
2024/04/2400.000264.00265.0003,5090.00%
2024/04/2300.000259.14258.0003,5890.00%
2024/04/220.1259.670.3259.14254.50-0.13,6310.00%
2024/04/196254.762.1257.35253.5043,6380.11%
2024/04/180267.500.2267.66266.00-0.23,609-0.01%
2024/04/171268.000271.00269.0013,6250.03%
2024/04/165.6267.384.3264.10266.501.33,6230.04%
2024/04/153.3279.074278.54275.50-0.73,609-0.02%
2024/04/128.1287.195285.61286.003.13,6130.09%
2024/04/1112.1291.4914.4290.95288.00-2.33,597-0.06%
2024/04/108313.819.1313.40314.00-1.13,500-0.03%
2024/04/090305.000308.00306.0003,4550.00%
2024/04/081307.502.1306.62307.50-1.13,454-0.03%
2024/04/032306.491308.48307.5013,4460.03%
2024/04/0210311.151.2308.33309.508.83,4620.25%
2024/04/012309.019309.05310.50-73,452-0.20%
2024/03/290301.254299.51302.00-43,454-0.12%
2024/03/283.7308.136.1302.76300.00-2.43,461-0.07%
2024/03/270.1309.002.1309.16307.50-2.13,446-0.06%
2024/03/262.1311.783.1309.60310.00-13,441-0.03%
2024/03/255.3318.3111.8315.87318.00-6.53,382-0.19%
2024/03/224304.375.6306.32306.50-1.63,355-0.05%
2024/03/215302.792299.77299.0033,3340.09%
2024/03/203296.154.2297.10298.00-1.13,328-0.03%
2024/03/190.4292.381.1290.24289.50-0.63,328-0.02%
2024/03/181295.001.1289.80295.50-0.13,3230.00%
2024/03/151285.989283.06283.00-83,327-0.24%
2024/03/141.5281.861284.76283.500.53,3410.01%
2024/03/137.5288.381284.00284.006.53,3710.19%
2024/03/1213.1295.117293.66293.5063,3880.18%
2024/03/115.1297.702.3301.72299.002.83,3960.08%
2024/03/084.6289.8811.2288.61282.50-6.63,398-0.19%
2024/03/072.4294.693295.45292.00-0.63,411-0.02%
2024/03/066.7301.895301.20300.001.73,4470.05%
2024/03/052308.465307.90305.50-33,587-0.08%
2024/03/049.7310.962311.99307.507.73,7050.21%
2024/03/015.4307.024305.75305.501.43,7090.04%
2024/02/296.1305.432306.49307.004.13,7370.11%
2024/02/275.2307.79111303.65301.00-105.83,810-2.78% 大賣/鉅額交易
2024/02/2612.2318.347318.21315.505.23,8950.13%
2024/02/2319.1326.8210.9325.68327.508.13,8750.21%
2024/02/2213.2300.9416.1302.82307.50-2.93,791-0.08%
2024/02/212.6307.202303.77299.000.53,6760.01%
2024/02/202.1302.649299.47305.00-6.93,629-0.19%
2024/02/1930.2323.8114.5320.25305.5015.73,5540.44%
2024/02/1617.2313.7210.1313.92318.007.13,3540.21%
2024/02/156.8299.865299.80304.001.83,2610.05%
2024/02/0510.2299.727.1301.50301.503.13,1820.10%
2024/02/0217.1298.959.1299.12301.0083,1060.26%
2024/02/011291.945.2290.46292.00-4.22,984-0.14%
2024/01/314283.1300.00281.5042,9040.14%
2024/01/302284.752287.75286.0002,8650.00%
2024/01/291.1285.482287.95288.00-12,843-0.03%
2024/01/264.1275.894275.38274.000.12,8040.00%
2024/01/2512.1288.1911290.14281.001.12,7770.04%
2024/01/2413287.1510285.45289.5032,7190.11%
2024/01/230271.502272.25269.50-22,634-0.07%
2024/01/221.1279.916.1276.54276.50-52,623-0.19%
2024/01/198.1284.199283.61277.00-0.92,613-0.03%
2024/01/1800.003278.67282.00-32,583-0.12%
2024/01/1713.2286.745292.29284.008.22,6130.31%
2024/01/164275.883276.61284.0012,5220.04%
2024/01/156271.672273.53273.0042,4760.16%
2024/01/121268.001269.00267.0002,4600.00%
2024/01/116270.334272.75273.0022,4520.08%
2024/01/102.1268.251269.00264.001.12,4340.04%
2024/01/091271.003269.00268.50-22,423-0.08%
2024/01/084280.3800.00273.0042,4010.17%
2024/01/052278.0012280.58277.00-102,356-0.42%
2024/01/041273.502276.24271.50-12,327-0.04%
2024/01/031267.0100.00268.0012,3120.04%
2024/01/022274.971269.50272.0012,3130.04%
2023/12/293275.500277.50276.5032,2990.13%
2023/12/2816278.6911280.73279.0052,2870.22%
2023/12/273276.003274.00274.0002,2560.00%
2023/12/2625275.983275.58276.00222,2390.98%
2023/12/253266.3411269.55267.50-82,201-0.36%
2023/12/223272.0000.00273.0032,1800.14%
2023/12/210277.0000.00276.5002,1540.00%
2023/12/203285.162.3284.15281.500.72,1410.03%
2023/12/193281.4911278.00277.50-82,118-0.38%
2023/12/1815292.2717291.44289.50-22,059-0.10%
2023/12/151297.507298.06297.50-62,032-0.30%
2023/12/1417292.5017295.56292.0001,9800.00%
2023/12/131288.001.3287.03287.50-0.31,920-0.01%
2023/12/126291.257.2289.74291.00-1.21,919-0.06%
2023/12/117295.715.3295.69297.001.71,8950.09%
2023/12/0812.6298.227292.86294.005.61,8720.30%
2023/12/072301.186.1300.06295.50-41,833-0.22%
2023/12/066309.3213.1306.07305.00-71,792-0.39%
2023/12/054315.753315.16314.5011,7360.06%
2023/12/046.1320.5736.9320.93320.50-30.81,677-1.84%
2023/12/0114310.576.1310.69314.507.91,6090.49%
2023/11/3028301.5315.2304.25306.5012.81,5250.84%
2023/11/2919.1281.489.3284.50296.009.81,3660.72%
2023/11/2858270.2212.4270.92269.5045.61,2223.73%
2023/11/274.4273.2812279.71268.00-7.61,178-0.64%
2023/11/2410.1273.0720.6270.91278.50-10.51,123-0.93%
2023/11/222242.005.6245.71248.00-3.6823-0.44%
2023/11/213242.333.2243.53239.00-0.2751-0.03%
2023/11/205223.6000.00224.0056770.74%
2023/11/177.1219.041216.01219.506.16620.92%
2023/11/1600.005214.20216.00-5654-0.76%
2023/11/101208.0000.00208.0016470.15%
2023/11/090.1210.456210.17209.50-5.9646-0.91%
2023/11/085212.1000.00211.5056550.76%
2023/11/021.3208.401210.99207.500.26750.04%
2023/11/012205.251204.00204.0016730.15%
2023/10/310.1208.2923204.59204.50-22.9680-3.37%
2023/10/277.2215.533211.17211.004.26890.61%
2023/10/262.1226.303.5222.21217.00-1.5687-0.21%
2023/10/255221.601223.84225.5046600.60%
2023/10/2400.000205.00205.0006120.00%
2023/10/230203.0000.00201.0006330.00%
2023/10/200202.000205.50206.5006440.00%
2023/10/190204.000.1207.00203.5006440.00%
2023/10/180205.5000.00208.0006540.00%
2023/10/164210.0000.00207.5046500.61%
2023/10/1200.001212.50212.50-1671-0.15%
2023/10/116.4210.755209.00207.501.46760.20%
2023/10/0500.000208.50211.0006880.00%
2023/10/040206.501206.50206.00-1693-0.14%
2023/10/0300.001211.50209.00-1696-0.14%
2023/10/0200.001210.00212.00-1706-0.14%
2023/09/281207.490208.89207.5017140.14%
2023/09/270206.0000.00206.0007370.01%
2023/09/260.1208.505211.00206.50-4.9800-0.61%
2023/09/251211.506211.67211.50-5830-0.60%
2023/09/2200.000207.25210.5008360.00%
2023/09/210206.5000.00205.0008470.00%
2023/09/190.1213.1700.00210.000.18730.01%
2023/09/1800.000219.50216.0009010.00%
2023/09/1500.002218.25218.00-2911-0.22%
2023/09/130211.5000.00212.5009310.00%
2023/09/121211.000.1212.00212.500.99660.10%
2023/09/110206.253208.00202.00-3998-0.30%
2023/09/070.1215.0000.00211.000.11,1270.01%
2023/09/060.1215.750.1216.50215.5001,2740.00%
2023/09/044215.001.2213.58213.502.81,4300.20%
2023/09/010.3212.500219.00216.000.21,4600.01%
2023/08/3100.001210.50212.50-11,469-0.07%
2023/08/302211.0000.00211.0021,5040.13%
2023/08/2900.000206.00207.5001,5320.00%
2023/08/280203.5000.00203.0001,5380.00%
2023/08/244.1212.6200.00207.504.11,5600.26%
2023/08/230.1210.580.1210.60208.000.11,5840.00%
2023/08/210203.5000.00202.5001,6220.00%
2023/08/180205.4500.00204.0001,6220.00%
2023/08/170208.700207.00207.5001,6220.00%
2023/08/161199.5000.00200.5011,6140.06%
2023/08/150203.656.1203.00203.00-61,616-0.37%
2023/08/142.1204.381.1201.79202.5011,6200.06%
2023/08/110206.500.1204.00203.50-0.11,614-0.01%
2023/08/100.3209.280.3210.32208.000.11,6010.00%
2023/08/090215.002213.50213.00-21,590-0.12%
2023/08/080.1216.330230.00215.000.11,5890.01%
2023/08/0700.000219.00220.0001,5970.00%
2023/08/041.1216.510.1216.00216.501.11,5920.07%
2023/08/020.5220.8500.00218.500.51,5820.03%
2023/08/010.1230.6700.00228.000.11,5600.01%
2023/07/310231.500.2234.47230.50-0.21,549-0.01%
2023/07/2800.001.1230.00236.50-1.11,534-0.07%
2023/07/271230.033232.00232.50-21,526-0.13%
2023/07/262.2233.260234.50230.002.21,5220.15%
2023/07/2500.001.1237.72241.50-1.11,519-0.07%
2023/07/241235.430235.00232.5011,5100.07%
2023/07/210.1239.131236.00236.00-0.91,509-0.06%
2023/07/201.1244.1300.00244.001.11,5150.07%
2023/07/190.1245.410246.50243.500.11,5150.01%
2023/07/180.1245.9100.00243.500.11,5230.01%
2023/07/172247.0000.00248.5021,5230.13%
2023/07/141253.350251.00252.5011,5310.07%
2023/07/131252.490250.81246.5011,5420.06%
2023/07/120.1252.082.2248.91246.00-2.11,545-0.13%
2023/07/111.1253.5900.00254.001.11,5770.07%
2023/07/102.1254.7900.00254.002.11,5910.13%
2023/07/073253.513254.50254.0001,6150.00%
2023/07/061.1264.085264.10258.50-3.91,631-0.24%
2023/07/053266.682268.25264.0011,6240.06%
2023/07/045.1260.813254.50272.502.11,5990.13%
2023/07/036.3255.285.1254.67255.001.21,5330.08%
2023/06/303263.5000.00261.0031,5040.20%
2023/06/2900.001260.50259.50-11,502-0.07%
2023/06/280258.001259.00258.50-11,494-0.07%
2023/06/274.1255.501.1258.09254.5031,4900.20%
2023/06/264.1273.074.1261.80261.5001,4730.00%
2023/06/214273.254.1273.59272.00-0.11,448-0.01%
2023/06/200.2271.751.2271.67275.00-11,443-0.07%
2023/06/195.1273.026272.00271.50-0.91,440-0.06%
2023/06/166274.585271.73271.5011,4300.07%
2023/06/154.3275.322277.50276.002.31,4150.17%
2023/06/1410.3270.645276.20276.505.31,4450.36%
2023/06/1313.3275.469273.00270.004.31,4090.30%
2023/06/1228.4279.0517278.79277.0011.41,3480.84%
2023/06/0921.4255.745.1259.86269.5016.41,2101.35%
2023/06/082247.504.1247.60245.00-2.11,116-0.19%
2023/06/071244.001242.40242.5001,0920.00%
2023/06/060234.0000.00235.0001,0770.00%
2023/06/052241.001242.00238.5011,0700.09%
2023/06/021234.003236.67238.00-21,044-0.19%
2023/06/0100.000.1228.00228.00-0.11,044-0.01%
2023/05/311.1228.3600.00228.501.11,0600.10%
2023/05/301223.003226.17228.50-21,062-0.19%
2023/05/296.1221.509222.89224.00-2.91,061-0.27%
2023/05/2610.2218.928.1217.86215.002.21,0440.21%
2023/05/251210.500211.00209.0011,0230.10%
2023/05/241209.992211.75212.00-11,030-0.10%
2023/05/235210.503211.00210.0021,0520.19%
2023/05/191210.9900.00210.0011,0700.10%
2023/05/181212.4800.00210.5011,0780.10%
2023/05/171.1210.593210.33213.00-1.91,092-0.17%
2023/05/1600.001207.03208.00-11,095-0.09%
2023/05/151204.0100.00204.5011,1140.09%
2023/05/120202.5000.00206.5001,1550.00%
2023/05/111203.552213.00203.00-11,188-0.08%
2023/05/091214.0000.00213.5011,2330.08%
2023/05/082221.001225.00218.0011,2520.08%
2023/05/051222.502223.50222.00-11,302-0.08%
2023/05/031220.502220.50221.00-11,342-0.07%
2023/05/022218.503218.33221.00-11,362-0.07%
2023/04/2800.002222.00215.50-21,391-0.14%
2023/04/2600.002213.00218.50-21,389-0.14%
2023/04/251219.002222.75215.00-11,417-0.07%
2023/04/241227.5000.00224.5011,4360.07%
2023/04/214230.002231.25227.0021,4510.14%
2023/04/201235.001236.00231.5001,4590.00%
2023/04/193242.002243.25238.0011,5410.06%
2023/04/183248.172244.25246.5011,5570.06%
2023/04/171.5244.171247.00243.500.51,5420.03%
2023/04/1410249.103247.17246.0071,5290.46%
2023/04/131239.002.1242.97243.00-1.11,480-0.07%
2023/04/125241.075241.79245.5001,4610.00%
2023/04/117242.132241.03237.0051,4360.35%
2023/03/3100.002228.50228.00-21,403-0.14%
2023/03/281229.0000.00227.0011,4290.07%
2023/03/270231.5000.00231.0001,4280.00%
2023/03/2400.000235.50234.0001,4410.00%
2023/03/161218.991215.60215.5001,3470.00%
2023/03/151227.501224.00224.5001,3480.00%
2023/03/140231.0000.00229.5001,3580.00%
2023/03/130230.0000.00234.0001,3780.00%
2023/03/102.1240.193241.00238.00-0.91,377-0.07%
2023/03/093248.171.1249.40246.501.91,4250.13%
2023/03/0800.000.1244.00243.00-0.11,518-0.01%
2023/03/0700.001246.04246.00-11,518-0.07%
2023/03/062.7250.561251.01250.501.71,5180.11%
2023/03/030.1244.0000.00245.500.11,5040.01%
2023/03/021.1239.911237.98238.500.11,4980.01%
2023/03/012233.751233.67240.0011,5080.06%
2023/02/232238.5000.00240.0021,5440.13%
2023/02/220243.5000.00241.0001,5880.00%
2023/02/214.1247.642250.25249.002.11,6220.13%
2023/02/1500.001235.00234.00-11,862-0.05%
2023/02/143241.1700.00240.0031,8930.16%
2023/02/132240.502239.75239.0001,9330.00%
2023/02/1000.006.2253.29246.00-6.21,978-0.31%
2023/02/092258.252254.00259.5001,9850.00%
2023/02/086250.8114250.93253.50-82,033-0.39%
2023/02/078244.5000.00244.5082,0020.40%
2023/02/062247.750.2244.04248.001.82,0130.09%
2023/02/037245.2110.1243.26245.00-3.12,009-0.15%
2023/02/0210237.001237.00238.0092,0270.44%
2023/02/012.3234.481.1235.23234.501.22,0240.06%
2023/01/312.1234.472233.75235.500.12,0120.00%
2023/01/304230.6325.4229.83231.50-21.41,998-1.07%
2023/01/171221.501.1223.04221.50-0.11,976-0.01%
2023/01/161216.502219.50220.00-11,985-0.05%
2023/01/1324222.794220.13216.50201,9881.01%
2023/01/122228.252230.00221.5001,9650.00%
2023/01/111224.0000.00225.0011,9430.05%
2023/01/103231.3300.00228.5031,9450.15%
2023/01/098230.198233.81231.0001,9420.00%
2023/01/0600.002213.25219.00-21,868-0.11%
2023/01/0400.001197.50197.00-11,864-0.05%
2023/01/031195.5000.00195.5011,8760.05%
2022/12/290.1193.0000.00193.000.11,8900.01%
2022/12/2800.001199.50193.50-11,898-0.05%
2022/12/271202.001200.50201.0001,8990.00%
2022/12/2300.001201.00201.50-11,908-0.05%
2022/12/203.1203.792201.00199.501.11,8980.06%
2022/12/161.1219.624219.23215.00-31,887-0.16%
2022/12/1500.001226.50227.00-11,871-0.05%
2022/12/144227.3800.00228.0041,8730.21%
2022/12/1300.002221.08221.00-21,865-0.11%
2022/12/121224.001224.50223.0001,8600.00%
2022/12/091228.501227.00226.0001,8550.00%
2022/12/080226.0000.00226.0001,8470.00%
2022/12/072.2235.863228.67228.00-0.91,839-0.05%
2022/12/062244.7500.00238.0021,8190.11%
2022/12/051247.0000.00243.0011,7950.06%
2022/12/020.1237.429237.83238.00-8.91,762-0.51%
2022/12/016.1246.116243.25238.000.11,7440.00%
2022/11/3010228.853234.33239.5071,6740.42%
2022/11/282215.503216.33214.50-11,554-0.06%
2022/11/242214.751214.00217.0011,5380.07%
2022/11/231.1212.600.1217.50213.0011,5180.06%
2022/11/226.1215.356213.08212.000.11,5040.01%
2022/11/211214.100.1219.38210.500.91,4750.06%
2022/11/183.1217.992223.48219.0011,4340.07%
2022/11/176.1214.065214.32220.5011,3750.07%
2022/11/164.1213.478211.81208.50-3.91,325-0.30%
2022/11/155.1211.608.2217.97215.50-3.21,261-0.25%
2022/11/1412.2198.2115.1198.56199.00-2.91,134-0.25%
2022/11/116191.768192.31192.00-21,085-0.18%
2022/11/106187.422186.75185.5041,0370.39%
2022/11/096198.426198.66198.0009890.00%
2022/11/087198.6510195.85192.50-3952-0.31%
2022/11/076.3196.111195.50195.005.38930.59%
2022/11/042184.5013187.62197.50-11849-1.29%
2022/11/037179.7900.00180.0077650.91%
2022/11/0200.006179.92180.00-6757-0.79%
2022/11/015176.0000.00176.0057340.68%
2022/10/313180.832185.75180.0017280.14%
2022/10/261168.006167.08167.00-5649-0.77%
2022/10/250.1172.503168.50166.50-2.9651-0.45%
2022/10/247181.294182.63178.5036470.46%
2022/10/2100.000178.00172.0006490.00%
2022/10/200.1173.0300.00177.500.16520.02%
2022/10/195.2180.571179.50176.504.26680.63%
2022/10/185.2182.2800.00178.505.26890.76%
2022/10/1410186.5000.00182.00106791.47%
2022/10/131.5186.361181.00180.500.56830.07%
2022/10/120195.0000.00191.5006670.00%
2022/10/111201.000.8204.44203.500.26680.03%
2022/10/0600.000.6233.18227.50-0.6692-0.09%
2022/10/041240.0000.00237.0017170.14%
2022/10/0300.001235.00235.00-1732-0.14%
2022/09/292257.751260.50248.5017550.13%
2022/09/280.1257.000.4254.00254.00-0.4770-0.05%
2022/09/2700.000253.50266.5007950.00%
2022/09/261254.504249.50252.00-3810-0.37%
2022/09/230.1266.0000.00265.500.18470.01%
2022/09/220268.0000.00272.0009330.00%
2022/09/211276.0000.00272.0019360.11%
2022/09/200.1283.5000.00281.000.19340.01%
2022/09/190286.502281.50281.00-2935-0.21%
2022/09/1600.001287.50288.50-1931-0.11%
2022/09/151289.001289.00289.0009330.00%
2022/09/1400.0013285.58289.00-13937-1.39%
2022/09/1300.002.1293.59293.00-2.1935-0.22%
2022/09/124297.382299.59297.5029330.21%
2022/09/082297.501297.56297.0019300.11%
2022/09/072293.502296.30294.0009570.00%
2022/09/063.1300.883299.82298.500.19560.01%
2022/09/0500.002303.50302.50-2961-0.21%
2022/09/023309.178.6309.25308.00-5.6963-0.58%
2022/09/0111302.689.4302.59301.501.69620.16%
2022/08/316300.187306.20311.00-1958-0.11%
2022/08/303.1301.982302.40300.001.19520.11%
2022/08/297.3295.5010296.94295.00-2.7963-0.28%
2022/08/261307.0000.00306.5019550.10%
2022/08/252307.0000.00307.5029530.21%
2022/08/2300.001305.00306.50-1953-0.10%
2022/08/221.1314.621313.00311.000.19500.01%
2022/08/190.1320.001320.00317.50-0.9951-0.09%
2022/08/1800.001321.51321.00-1946-0.11%
2022/08/170.2317.3300.00313.500.29390.02%
2022/08/161.3320.005320.00318.00-3.7935-0.40%
2022/08/157316.433316.67322.5049310.43%
2022/08/122309.7500.00309.5029170.22%
2022/08/111313.5018314.51313.50-17909-1.87%
2022/08/109311.331313.02311.5089020.88%
2022/08/095312.602315.83313.0038990.33%
2022/08/081320.000319.00321.0018910.11%
2022/08/053318.553321.50326.0008880.00%
2022/08/042.1310.002303.00309.500.18720.01%
2022/08/036315.582.1316.48312.003.98630.46%
2022/08/022309.772.2312.18308.50-0.2855-0.02%
2022/08/016314.843317.63319.5038450.36%
2022/07/292324.241323.50322.5018410.12%
2022/07/284329.3812.1323.46320.00-8.1832-0.97%
2022/07/271336.001336.50335.5008100.00%
2022/07/260336.002.1331.55340.00-2793-0.26%
2022/07/256321.1926.1329.47339.50-20.1762-2.63%
2022/07/221307.480309.50311.5017210.14%
2022/07/210306.2500.00307.0007070.00%
2022/07/205298.091.2304.75302.503.86910.55%
2022/07/1900.000293.00289.0006660.00%
2022/07/180294.502.1292.24292.50-2.1658-0.32%
2022/07/151.2286.293.5291.49292.50-2.3640-0.36%
2022/07/142.4277.310277.00278.002.46140.38%
2022/07/135270.8211269.18265.00-6590-1.01%
2022/07/1213.2273.616282.25268.007.25691.27%
2022/07/110.2299.7112304.25296.00-11.8542-2.18%
2022/07/082314.001309.08313.0015210.19%
2022/07/0714317.710.3315.44316.5013.75082.69%
2022/07/061.5314.670.3314.67314.001.24900.24%
2022/07/0500.001303.00325.00-1473-0.21%
2022/07/043294.003299.82297.500444-0.01%
2022/07/0111304.866316.00302.0054261.18%
2022/06/3021321.2111.8322.98334.009.23762.44%
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－4天前
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
采鈺 相關文章
采鈺 相關影音