詠業 (6792)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	60.40	61.50	-1	55	-1.80%
2024/12/19	0	0.00	2	61.70	61.40	-2	55	-3.62%
2024/12/13	1	65.10	0	0.00	67.30	1	53	1.86%
2024/12/09	1	66.60	0	0.00	67.40	1	51	1.93%
2024/12/04	0	0.00	1	71.40	71.50	-1	48	-2.05%
2024/07/16	0	0.00	1	78.20	78.60	-1	41	-2.39%
2024/06/18	0.1	82.10	0	0.00	82.00	0.1	64	0.08%
2024/06/05	0	0.00	1	83.00	83.20	-1	70	-1.42%
2024/05/21	0	0.00	2	80.20	80.20	-2	94	-2.12%
2024/05/09	0	0.00	1	80.20	80.70	-1	101	-0.99%
2024/05/06	0	0.00	1	80.00	80.30	-1	100	-0.99%
2024/05/03	0	0.00	1	80.20	79.30	-1	101	-0.98%
2024/04/29	0	0.00	1	80.00	79.70	-1	102	-0.98%
2024/04/22	1	76.80	0	0.00	77.70	1	106	0.94%
2024/04/19	0	0.00	3	78.20	76.80	-3	107	-2.80%
2024/04/18	1	79.00	0	0.00	79.20	1	104	0.96%
2024/04/17	3	79.10	0	0.00	78.90	3	104	2.88%
2024/04/12	2	83.15	0	0.00	82.90	2	106	1.88%
2024/04/10	1	85.30	0	0.00	84.40	1	104	0.96%
2024/04/03	1	86.20	1.3	86.62	85.70	-0.3	104	-0.29%
2024/04/02	0	0.00	0.6	87.05	86.50	-0.6	105	-0.57%
2024/04/01	0	0.00	0.1	86.50	85.50	-0.1	103	-0.10%
2024/03/29	2	84.60	0	0.00	84.40	2	103	1.92%
2024/03/22	0	0.00	1	86.30	85.20	-1	101	-0.98%
2024/03/21	2	85.35	0	0.00	85.00	2	101	1.97%
2024/03/19	1	85.00	0	0.00	85.00	1	102	0.98%
2024/03/13	0	87.00	0	0.00	85.90	0	105	0.03%
2024/03/12	0	0.00	1	87.90	88.30	-1	105	-0.94%
2024/03/08	1	85.20	0	0.00	86.00	1	103	0.96%
2024/02/29	1	87.10	0	0.00	87.00	1	95	1.05%
2024/02/26	0	0.00	1	90.20	89.70	-1	94	-1.06%
2024/02/16	0	0.00	1	88.90	86.90	-1	92	-1.08%
2024/02/05	0	0.00	1	89.70	87.10	-1	92	-1.08%
2024/02/02	0	0.00	1	87.20	86.70	-1	94	-1.06%
2024/02/01	0	0.00	1	85.10	85.60	-1	94	-1.05%
2024/01/29	1	83.00	0	0.00	83.10	1	97	1.02%
2024/01/26	1	83.00	0	0.00	82.90	1	102	0.97%
2024/01/25	2	84.10	0	0.00	83.60	2	110	1.81%
2024/01/24	0	0.00	1	86.90	85.90	-1	112	-0.89%
2024/01/23	0	0.00	1	84.70	85.60	-1	116	-0.86%
2024/01/22	1	83.50	0	0.00	82.60	1	118	0.84%
2024/01/19	1	84.00	0	0.00	85.00	1	119	0.83%
2024/01/10	0	0.00	1	85.70	86.50	-1	127	-0.79%
2024/01/08	1	83.90	0	0.00	83.90	1	126	0.79%
2023/12/29	0	0.00	2	87.80	88.00	-2	134	-1.49%
2023/12/11	1	88.70	0	0.00	88.60	1	205	0.49%
2023/11/30	1	93.00	0	0.00	92.60	1	306	0.33%
2023/11/24	0	0.00	1	91.40	92.00	-1	303	-0.33%
2023/11/22	0	91.30	0	0.00	91.60	0	304	0.01%
2023/11/14	1	89.20	0	0.00	90.00	1	307	0.32%
2023/11/13	0	0.00	1	90.90	90.30	-1	306	-0.33%
2023/11/10	3	91.13	0	0.00	88.80	3	306	0.98%
2023/11/06	1	94.70	0	0.00	95.60	1	300	0.33%
2023/11/02	3	97.73	0	0.00	96.30	3	296	1.01%
2023/10/25	0	0.00	2	100.25	100.00	-2	290	-0.69%
2023/10/24	0	0.00	2	98.50	98.50	-2	288	-0.69%
2023/10/23	0	0.00	1	96.30	97.00	-1	288	-0.35%
2023/10/18	1	94.30	0	0.00	93.60	1	290	0.34%
2023/10/17	0	0.00	1	98.00	97.50	-1	287	-0.35%
2023/10/12	0	0.00	1	96.60	96.10	-1	284	-0.35%
2023/10/06	0	0.00	1	97.00	95.40	-1	283	-0.35%
2023/10/05	0	0.00	1	94.90	93.00	-1	277	-0.36%
2023/10/03	3	94.13	0	0.00	93.90	3	281	1.07%
2023/10/02	1	94.20	1	95.40	94.80	0	280	0.00%
2023/09/28	1	94.00	0	0.00	94.10	1	278	0.36%
2023/09/27	2	95.60	0	0.00	95.10	2	276	0.72%
2023/09/22	0	0.00	1	101.00	101.50	-1	273	-0.37%
2023/09/20	6	101.67	6	98.58	99.30	0	265	0.00%
2023/09/19	1	101.00	2	102.50	101.50	-1	259	-0.39%
2023/09/18	1	100.50	1	101.50	101.00	0	253	0.00%
2023/09/15	7	100.34	3	99.20	100.00	4	247	1.62%
2023/09/14	2	103.50	7	103.71	104.50	-5	235	-2.13%
2023/09/13	5	102.60	1.1	104.38	108.00	4	214	1.84%
2023/09/12	3	104.67	3	106.00	102.50	0	198	0.00%
2023/09/11	10.1	100.74	11	101.29	99.60	-1	162	-0.58%
2023/09/08	4	98.15	0	0.00	99.70	4	146	2.72%
2023/09/07	0	0.00	1	95.70	96.00	-1	125	-0.80%
2023/08/25	0	0.00	1	87.80	86.70	-1	103	-0.97%
2023/08/24	0	0.00	1	85.00	84.80	-1	98	-1.02%
2023/08/23	0	0.00	1	83.90	83.20	-1	95	-1.04%
2023/08/21	1	81.30	0	0.00	81.50	1	95	1.05%
2023/08/16	1	83.10	0	0.00	82.90	1	93	1.07%
2023/08/08	1	87.90	1	86.50	87.00	0	89	0.00%
2023/08/07	1	88.70	0	0.00	88.60	1	88	1.13%
2023/08/01	3	92.33	2	90.15	90.00	1	84	1.18%
2023/07/31	0	0.00	2	91.15	92.10	-2	80	-2.49%
2023/07/28	1	85.60	0	0.00	86.20	1	72	1.38%
2023/07/10	0	0.00	1	89.30	89.30	-1	82	-1.21%
2023/06/15	0	0.00	1	87.00	86.80	-1	79	-1.26%
2023/06/12	0	0.00	1	87.00	86.30	-1	79	-1.26%
2023/06/06	0	86.70	0	0.00	85.90	0	81	0.04%
2023/06/02	0	0.00	3	85.20	85.10	-3	83	-3.58%
2023/05/22	0	0.00	1	84.00	84.10	-1	108	-0.93%
2023/05/09	0	0.00	1	83.60	83.40	-1	114	-0.87%
2023/05/04	1	87.50	0	0.00	87.10	1	121	0.82%
2023/04/25	3	84.43	0	0.00	82.70	3	122	2.45%
2023/04/24	3	84.73	0	0.00	85.20	3	121	2.47%
2023/04/18	1	89.90	4	90.60	89.30	-3	113	-2.64%
2023/04/17	3	92.93	3	90.60	91.20	0	111	0.00%
2023/04/14	4	89.80	0	0.00	89.40	4	105	3.78%
2023/04/11	0	0.00	1	88.50	86.70	-1	101	-0.98%
2023/04/10	0	0.00	1	83.50	83.10	-1	95	-1.05%
2023/03/27	1	82.30	0	0.00	81.60	1	96	1.04%
2023/02/01	0	0.00	2	73.40	73.80	-2	75	-2.67%
2022/12/23	2	68.90	0	0.00	69.20	2	80	2.50%
2022/11/30	4	78.08	4	78.05	77.80	0	154	0.00%
2022/11/14	0	0.00	2	73.40	73.20	-2	230	-0.87%
2022/11/02	0	0.00	2	69.70	70.40	-2	242	-0.83%
2022/10/21	0	0.00	1	67.00	66.30	-1	248	-0.40%
2022/10/12	2	68.90	0	0.00	69.40	2	253	0.79%
2022/09/12	0	0.00	1	92.50	88.20	-1	266	-0.37%
2022/09/07	2	94.75	1	96.80	93.00	1	254	0.39%
2022/09/06	3	101.83	2	101.75	101.50	1	240	0.41%
2022/09/05	0	0.00	3	99.80	98.50	-3	206	-1.45%
2022/09/02	3	96.13	4	95.45	94.10	-1	183	-0.55%
2022/09/01	7	98.81	17	96.59	95.70	-10	171	-5.83%
2022/08/30	12	83.20	0	0.00	85.10	12	132	9.07%
2022/08/16	0	0.00	1	91.60	90.20	-1	134	-0.74%
2022/08/08	0	0.00	1	84.80	84.80	-1	128	-0.78%
2022/07/27	0	0.00	1	88.00	88.00	-1	132	-0.76%
2022/07/21	0	0.00	2	87.25	88.90	-2	130	-1.53%
2022/07/01	2	81.20	0	0.00	81.00	2	127	1.57%
2022/06/30	0	0.00	0.3	86.50	86.80	-0.3	127	-0.24%
2022/06/24	3	95.30	0	0.00	95.10	3	136	2.19%
2022/06/23	6	94.20	1	93.90	98.00	5	142	3.52%
2022/06/22	1	99.00	5	99.80	99.50	-4	160	-2.49%
2022/06/14	3	97.20	0	0.00	98.30	3	170	1.76%
2022/06/10	2	104.00	0	0.00	103.50	2	175	1.14%
2022/06/09	3	107.00	0	0.00	107.00	3	174	1.72%
2022/06/02	0	0.00	2	111.00	110.50	-2	182	-1.10%
2022/06/01	2	110.50	0	0.00	111.00	2	187	1.07%
2022/05/31	0	0.00	2	109.50	109.00	-2	189	-1.06%
2022/05/30	2	108.50	0	0.00	109.50	2	189	1.06%
2022/05/18	0	0.00	1	106.00	105.50	-1	209	-0.48%
2022/03/28	0	0.00	1	138.50	138.00	-1	389	-0.26%
2022/03/25	1	144.50	0	0.00	143.50	1	415	0.24%
2022/03/04	0	0.00	2	132.50	133.00	-2	683	-0.29%
2022/02/23	2	131.50	0	0.00	131.50	2	764	0.26%
2022/02/22	2	131.50	0	0.00	129.00	2	786	0.25%
2022/02/16	0	0.00	0.1	139.50	139.00	-0.1	861	-0.01%
2022/01/12	0	0.00	1	161.50	163.00	-1	856	-0.12%
2022/01/07	0	0.00	1	183.00	179.00	-1	840	-0.12%
2021/12/28	0	209.00	0	0.00	206.00	0	792	0.00%
2021/12/24	0	209.00	0	0.00	208.00	0	793	0.00%
2021/12/23	0	215.50	1	214.50	210.00	-1	787	-0.12%
2021/12/22	3.1	213.52	0	0.00	216.50	3.1	791	0.39%
2021/12/21	0	212.00	2	208.75	212.50	-2	777	-0.25%
2021/12/20	0	219.50	2	216.50	213.50	-2	747	-0.26%
2021/12/17	2.2	214.97	0	0.00	223.00	2.2	717	0.30%
2021/12/16	0	0.00	1	218.00	228.50	-1	666	-0.15%
2021/12/15	0	0.00	1.1	196.70	208.00	-1.1	621	-0.18%
2021/12/14	0	0.00	0.2	200.81	198.50	-0.2	592	-0.04%
2021/12/13	1	210.50	2	207.00	205.00	-1	570	-0.18%
2021/12/10	1	215.50	2	214.00	215.50	-1	535	-0.19%

詠業相關文章

詠業相關影音