森崴能源 (6806)-新光-台南券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,075張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	114.00	0	0.00	114.00	0.1	1,103	0.00%
2025/02/26	2	113.75	2	114.00	113.50	0	1,137	0.00%
2025/02/25	3.2	114.00	4	113.50	113.50	-0.8	1,156	-0.07%
2025/02/24	3.1	117.31	3.5	115.07	115.50	-0.4	1,148	-0.03%
2025/02/21	3.1	120.32	1.1	118.05	118.00	2	1,139	0.18%
2025/02/20	1.3	119.90	0	0.00	120.50	1.3	1,121	0.11%
2025/02/19	0	0.00	1	116.50	116.00	-1	1,092	-0.09%
2025/02/18	0	0.00	2	115.50	116.00	-2	1,127	-0.18%
2025/02/14	0	0.00	0.1	119.00	119.00	-0.1	1,167	-0.01%
2025/02/13	0.4	118.86	0.3	118.50	118.00	0	1,197	0.00%
2025/02/12	1.1	120.05	2.4	120.55	121.50	-1.4	1,268	-0.11%
2025/02/11	1	115.00	0	0.00	117.00	1	1,255	0.08%
2025/02/10	4	113.50	0	0.00	113.50	4	1,269	0.31%
2025/02/07	0	0.00	1	114.50	115.00	-1	1,271	-0.08%
2025/02/06	0	0.00	0	118.00	117.50	0	1,271	0.00%
2025/02/05	1	115.50	2	116.50	117.00	-1	1,273	-0.08%
2025/02/04	1	115.00	0	114.00	113.00	1	1,268	0.08%
2025/01/22	0	112.50	0	0.00	114.00	0	1,278	0.00%
2025/01/20	0	0.00	1	111.50	111.00	-1	1,285	-0.08%
2025/01/16	0	113.06	1	113.50	111.50	-1	1,303	-0.07%
2025/01/15	2.1	113.52	0	0.00	113.00	2.1	1,296	0.16%
2025/01/14	4	112.38	3.1	114.65	115.50	0.9	1,275	0.07%
2025/01/13	5	106.90	6.1	107.58	107.50	-1.1	1,212	-0.09%
2025/01/10	0	105.50	0	0.00	105.00	0	1,195	0.00%
2025/01/09	1	107.50	4	108.63	105.50	-3	1,215	-0.25%
2024/12/30	0	0.00	3	115.50	115.00	-3	1,293	-0.23%
2024/12/27	0	0.00	0.3	116.00	115.50	-0.3	1,296	-0.02%
2024/12/25	2	117.25	1	116.00	116.00	1	1,435	0.07%
2024/12/24	1	115.50	1.1	117.00	116.50	-0.1	1,499	-0.01%
2024/12/19	2	114.50	2	114.50	114.50	0	1,656	0.00%
2024/12/18	1	116.50	3	116.17	118.00	-2	1,696	-0.12%
2024/12/17	1	115.00	0	0.00	114.00	1	1,716	0.06%
2024/12/16	1	114.00	0	0.00	112.50	1	1,764	0.06%
2024/12/13	0.1	116.96	0	0.00	115.50	0.1	1,758	0.01%
2024/12/12	1	120.00	1.1	120.36	118.00	-0.1	1,765	-0.01%
2024/12/11	0	0.00	1	121.00	119.00	-1	1,778	-0.06%
2024/12/10	1	119.51	2	121.75	119.00	-1	1,801	-0.05%
2024/12/09	0	124.00	0	0.00	123.50	0	1,812	0.00%
2024/12/05	3	126.33	0	0.00	125.50	3	1,823	0.16%
2024/12/04	0	126.50	0	0.00	127.00	0	1,844	0.00%
2024/12/03	4	126.75	4	127.00	128.00	0	1,867	0.00%
2024/11/29	1	122.50	1	120.00	120.00	0	1,894	0.00%
2024/11/28	0	120.50	3	120.83	119.50	-3	1,900	-0.16%
2024/11/27	0	0.00	0	125.00	125.00	0	1,904	0.00%
2024/11/26	0.2	128.50	0	0.00	129.00	0.2	1,902	0.01%
2024/11/25	3	129.50	5	129.80	130.00	-2	1,925	-0.10%
2024/11/22	1	127.00	0	0.00	127.00	1	1,933	0.05%
2024/11/20	3	127.00	2	126.00	124.00	1	2,052	0.05%
2024/11/19	0	0.00	0.2	127.50	127.00	-0.2	2,230	-0.01%
2024/11/18	1	126.00	1	125.00	125.00	0	2,370	0.00%
2024/11/15	3	126.51	4	129.13	125.50	-1	2,401	-0.04%
2024/11/14	2	128.50	2	127.00	124.00	0	2,398	0.00%
2024/11/13	4.1	129.00	2	129.00	126.50	2.1	2,398	0.09%
2024/11/12	2	127.99	0	0.00	128.00	2	2,409	0.08%
2024/11/11	14.1	127.46	8.1	127.80	128.50	5.9	2,454	0.24%
2024/11/08	1.1	119.50	2.3	119.09	119.50	-1.2	2,422	-0.05%
2024/11/07	3.1	118.66	2	117.75	118.50	1.1	2,538	0.04%
2024/11/06	1	119.00	1.3	119.38	118.00	-0.3	2,594	-0.01%
2024/11/05	2	116.50	2	118.00	118.00	0	2,708	0.00%
2024/11/04	0.2	116.21	1	116.01	115.00	-0.8	2,858	-0.03%
2024/11/01	0.1	117.50	0	0.00	119.50	0.1	2,941	0.00%
2024/10/30	1	117.50	0	0.00	117.00	1	2,982	0.03%
2024/10/29	0.2	117.94	0	118.00	117.50	0.1	3,036	0.00%
2024/10/28	0.1	122.03	0	0.00	121.00	0.1	3,166	0.00%
2024/10/24	1	124.50	1	124.50	123.50	0	3,672	0.00%
2024/10/23	0	0.00	1	126.50	125.50	-1	3,827	-0.03%
2024/10/22	1	123.52	1	123.50	123.50	0	4,283	0.00%
2024/10/18	0	124.50	0	0.00	124.00	0	5,585	0.00%
2024/10/17	3.1	126.83	0	0.00	125.50	3.1	5,740	0.05%
2024/10/16	2.1	126.90	6	126.67	127.50	-3.9	5,838	-0.07%
2024/10/15	2.2	123.47	7.1	122.57	122.50	-4.9	6,084	-0.08%
2024/10/14	0.2	125.25	0.1	124.50	125.00	0.1	6,355	0.00%
2024/10/11	0.1	124.50	3	124.17	123.50	-2.9	6,907	-0.04%
2024/10/09	3.2	125.51	5	125.60	123.50	-1.8	7,480	-0.02%
2024/10/08	1	127.50	1.2	128.33	127.50	-0.2	8,278	0.00%
2024/10/07	0	0.00	4	132.50	131.00	-4	8,603	-0.05%
2024/10/04	4.1	130.99	13.1	129.31	129.50	-9	8,673	-0.10%
2024/10/01	3	134.50	1	135.50	134.50	2	8,722	0.02%
2024/09/30	13	138.54	11.2	140.04	136.00	1.9	8,812	0.02%
2024/09/27	8	137.13	6.2	138.01	138.50	1.8	8,910	0.02%
2024/09/26	9.2	139.59	10	137.60	136.00	-0.8	9,153	-0.01%
2024/09/25	1	135.50	8.8	134.30	135.50	-7.8	9,414	-0.08%
2024/09/24	10.3	135.27	5.1	134.31	133.50	5.2	9,705	0.05%
2024/09/23	24.2	134.03	22.2	134.91	138.00	2	10,855	0.02%
2024/09/20	2	129.25	0	0.00	129.50	2	11,373	0.02%
2024/09/19	1	129.52	4	130.25	129.50	-3	11,735	-0.03%
2024/09/18	6	129.75	6.1	130.10	130.00	-0.1	11,865	0.00%
2024/09/16	7	127.78	4	127.13	127.00	3	12,090	0.02%
2024/09/13	3	126.33	1.2	126.87	126.50	1.8	12,123	0.02%
2024/09/12	1	125.00	6	125.67	125.00	-5	12,149	-0.04%
2024/09/11	1	121.51	3	122.83	124.00	-2	12,171	-0.02%
2024/09/10	8	123.00	1.6	122.96	120.00	6.5	12,206	0.05%
2024/09/09	2.1	120.31	2.2	121.70	123.00	-0.1	12,295	0.00%
2024/09/06	1.1	123.55	1	124.00	123.50	0.1	12,307	0.00%
2024/09/05	1.1	125.59	1	126.00	123.00	0.1	12,304	0.00%
2024/09/04	5	126.60	6	126.92	126.50	-1	12,336	-0.01%
2024/09/03	3	135.00	4	135.50	133.00	-1	12,363	-0.01%
2024/09/02	9	137.33	5	137.90	136.50	4	12,354	0.03%
2024/08/30	4	135.50	3	135.17	135.00	1	12,320	0.01%
2024/08/29	8.1	134.81	6	134.09	134.00	2	12,316	0.02%
2024/08/28	3.1	137.68	0	0.00	137.00	3.1	12,301	0.03%
2024/08/27	2	135.50	5	137.10	139.00	-3	12,296	-0.02%
2024/08/26	8.1	139.11	1	139.00	136.50	7.1	12,277	0.06%
2024/08/23	3.1	139.13	5.1	140.00	141.00	-2	12,243	-0.02%
2024/08/22	19.3	142.18	22	142.41	139.00	-2.7	12,204	-0.02%
2024/08/21	37.3	144.22	34	144.69	141.00	3.3	12,204	0.03%
2024/08/20	25	143.48	22.1	142.66	141.50	3	12,031	0.02%
2024/08/19	5	137.10	9	136.72	136.50	-4	11,925	-0.03%
2024/08/16	24	136.21	27	134.83	134.50	-3	11,967	-0.03%
2024/08/15	4	132.75	5	133.61	131.50	-1	11,943	-0.01%
2024/08/14	4.2	134.20	4.1	132.64	133.50	0.1	11,944	0.00%
2024/08/13	9	133.12	11	133.50	134.00	-2	11,930	-0.02%
2024/08/12	1.1	138.52	1	139.98	136.00	0.1	11,918	0.00%
2024/08/09	18.2	139.03	13	139.77	138.00	5.2	11,909	0.04%
2024/08/08	11	135.18	9	135.22	134.00	2	11,793	0.02%
2024/08/07	29.4	139.28	27.1	139.78	140.00	2.4	11,730	0.02%
2024/08/06	22.1	133.34	25.2	132.13	131.50	-3.1	11,632	-0.03%
2024/08/05	7.2	138.09	16	138.50	135.50	-8.8	11,501	-0.08%
2024/08/02	11.1	152.15	12	153.42	150.50	-1	11,434	-0.01%
2024/08/01	7	159.78	6.5	160.03	159.00	0.5	11,418	0.00%
2024/07/31	47	158.23	46	158.15	158.50	1	11,395	0.01%
2024/07/30	49.2	154.63	35.1	153.80	157.00	14.1	11,270	0.13%
2024/07/29	33.4	164.73	43	159.94	157.50	-9.7	11,058	-0.09%
2024/07/26	52	165.62	49.3	163.82	170.50	2.7	10,792	0.03%
2024/07/23	69.2	167.94	75.1	167.75	170.00	-5.9	10,717	-0.05%
2024/07/22	120.5	182.29	121.3	181.11	176.00	-0.8	10,283	-0.01%	大買/大賣/
2024/07/19	66.4	180.41	61.7	179.23	174.50	4.6	9,574	0.05%
2024/07/18	27.1	174.31	24.3	173.49	172.50	2.8	9,035	0.03%
2024/07/17	8.3	175.13	5.2	174.15	173.00	3	8,953	0.03%
2024/07/16	36.1	177.06	19.8	174.70	174.00	16.3	8,911	0.18%
2024/07/15	48.1	183.49	42.1	183.50	181.50	6	8,774	0.07%
2024/07/12	46.1	184.05	54.1	183.96	184.00	-8	8,646	-0.09%
2024/07/11	74.2	185.47	69.7	185.03	181.50	4.5	8,229	0.06%
2024/07/10	65.9	173.60	67.5	173.97	178.00	-1.6	7,789	-0.02%
2024/07/09	55.3	160.98	63.4	160.49	167.50	-8.1	7,033	-0.12%
2024/07/08	5.3	154.30	2.7	153.96	152.50	2.7	6,795	0.04%
2024/07/05	7.2	159.29	7.5	158.65	158.50	-0.3	7,069	0.00%
2024/07/04	2	156.76	6.5	156.77	159.50	-4.5	7,172	-0.06%
2024/07/03	14.9	158.12	11.1	157.97	155.50	3.8	7,154	0.05%
2024/07/02	48.3	161.48	56.2	161.33	162.50	-8	7,027	-0.11%
2024/07/01	46	161.99	38.8	162.73	160.00	7.2	6,827	0.11%
2024/06/28	39.5	159.99	46.7	159.15	158.00	-7.1	6,532	-0.11%
2024/06/27	137.9	167.23	114.5	166.40	159.00	23.5	6,326	0.37%	大買/大賣/
2024/06/26	52.9	157.95	54	158.93	162.50	-1.1	5,173	-0.02%
2024/06/25	35.6	151.05	30	151.40	148.00	5.6	4,611	0.12%
2024/06/24	26.6	145.47	23.1	144.82	143.00	3.4	4,303	0.08%
2024/06/21	24.3	141.98	21.7	143.24	141.00	2.6	4,374	0.06%
2024/06/20	4.1	135.50	7	136.21	137.50	-2.9	4,403	-0.07%
2024/06/19	5.1	133.99	2	136.50	133.00	3.1	4,587	0.07%
2024/06/18	1.2	137.42	0	0.00	137.50	1.2	4,661	0.03%
2024/06/17	7.2	138.08	9	138.67	138.50	-1.8	4,680	-0.04%
2024/06/14	4	135.75	9.2	135.11	137.50	-5.2	4,661	-0.11%
2024/06/13	2	131.50	2.2	131.05	130.50	-0.2	4,612	0.00%
2024/06/12	0	0.00	5	128.40	128.00	-5	4,661	-0.11%
2024/06/11	3.1	132.32	2	132.50	129.50	1.1	4,751	0.02%
2024/06/07	7	129.21	8.1	128.58	131.50	-1.1	4,919	-0.02%
2024/06/06	1	122.50	0	0.00	122.50	1	5,050	0.02%
2024/06/05	0.2	123.92	0	0.00	122.50	0.2	5,180	0.00%
2024/06/04	5	126.00	3	126.00	124.50	2	5,423	0.04%
2024/06/03	0	125.50	1	124.50	124.50	-1	5,611	-0.02%
2024/05/31	2	126.50	1	127.50	126.00	1	5,711	0.02%
2024/05/30	1	128.00	1	127.50	126.50	0	6,029	0.00%
2024/05/29	0	0.00	3	130.50	129.50	-3	6,299	-0.05%
2024/05/28	8	130.94	2	130.75	130.50	6	6,732	0.09%
2024/05/27	5	129.20	6	129.17	132.00	-1	7,132	-0.01%
2024/05/24	3	123.67	5.4	123.49	125.50	-2.4	7,530	-0.03%
2024/05/23	4.1	123.76	1.1	123.96	123.50	3	8,075	0.04%
2024/05/22	3.2	126.88	5	126.90	128.50	-1.8	8,168	-0.02%
2024/05/21	0.3	123.00	1	122.50	122.50	-0.8	8,178	-0.01%
2024/05/20	1.3	123.72	1	122.00	122.00	0.3	8,382	0.00%
2024/05/17	1.3	121.31	5	120.50	121.00	-3.7	8,493	-0.04%
2024/05/16	7.4	121.31	4.2	121.62	121.00	3.2	8,795	0.04%
2024/05/15	5.3	127.18	15.1	126.13	124.50	-9.8	8,924	-0.11%
2024/05/14	2	129.74	0	0.00	129.50	2	8,933	0.02%
2024/05/13	1.2	129.95	0	0.00	128.00	1.2	8,944	0.01%
2024/05/10	0.1	126.21	0	0.00	126.50	0.1	8,984	0.00%
2024/05/09	0.2	129.52	0	0.00	126.50	0.2	8,981	0.00%
2024/05/08	0.1	131.07	2	131.50	130.50	-1.9	8,971	-0.02%
2024/05/07	3.2	130.12	2	130.50	129.50	1.2	8,960	0.01%
2024/05/06	1.4	131.99	1	134.50	131.00	0.4	8,936	0.00%
2024/05/03	0.4	132.88	1.5	131.83	131.50	-1.1	8,934	-0.01%
2024/05/02	4.1	134.40	0	0.00	133.50	4.1	8,944	0.05%
2024/04/30	2.1	134.02	5	133.60	134.50	-2.9	8,979	-0.03%
2024/04/29	19.3	133.32	16.5	133.54	133.00	2.8	9,082	0.03%
2024/04/26	1.1	138.57	1	138.00	138.00	0.1	9,033	0.00%
2024/04/25	1.6	137.94	1	138.00	138.00	0.6	9,010	0.01%
2024/04/24	4.2	139.65	6.7	139.57	139.00	-2.5	9,015	-0.03%
2024/04/23	4.3	138.87	28.1	136.41	138.00	-23.8	9,025	-0.26%
2024/04/22	4	144.89	4	144.25	141.00	0	9,027	0.00%
2024/04/19	12.3	146.24	12.8	147.41	146.50	-0.5	9,071	-0.01%
2024/04/18	29.7	155.09	12	154.33	155.00	17.7	8,940	0.20%
2024/04/17	21	151.29	34.5	150.39	150.00	-13.5	8,826	-0.15%
2024/04/16	22.1	148.69	21.2	147.03	145.00	0.9	8,690	0.01%
2024/04/15	22.2	150.04	26.2	149.82	148.00	-4	8,558	-0.05%
2024/04/12	20.5	148.47	11.2	148.71	150.00	9.4	8,486	0.11%
2024/04/11	27.6	154.37	20.5	155.08	149.00	7	8,392	0.08%
2024/04/10	16	154.12	14	153.47	157.00	2	8,068	0.02%
2024/04/09	6.1	152.26	4	152.75	151.50	2.1	7,908	0.03%
2024/04/08	4.6	150.85	6.3	151.59	151.00	-1.7	7,829	-0.02%
2024/04/03	9.4	150.18	6	150.41	151.00	3.4	7,773	0.04%
2024/04/02	1	145.53	1.4	146.66	148.00	-0.3	7,716	0.00%
2024/04/01	4	149.75	8	148.44	147.50	-4	7,683	-0.05%
2024/03/29	0	143.50	3	143.43	144.00	-3	7,584	-0.04%
2024/03/28	11	144.77	7	146.71	144.00	4	7,547	0.05%
2024/03/27	35.5	144.85	34.2	145.80	144.50	1.3	7,500	0.02%
2024/03/26	17.8	151.18	16	148.72	149.50	1.8	7,402	0.02%
2024/03/25	19.2	152.60	18	152.28	151.00	1.2	7,180	0.02%
2024/03/22	13	144.62	7.1	145.91	147.00	6	6,905	0.09%
2024/03/21	2	144.22	11	140.05	139.50	-9	6,732	-0.13%
2024/03/20	10.1	140.35	8.2	138.77	137.50	1.8	6,634	0.03%
2024/03/19	17.2	142.38	8	141.25	140.50	9.2	6,616	0.14%
2024/03/18	3.2	141.88	5.1	141.48	141.00	-1.9	6,604	-0.03%
2024/03/15	1.2	138.59	2	139.75	138.00	-0.8	6,607	-0.01%
2024/03/14	3	139.50	3	139.99	140.50	0	6,607	0.00%
2024/03/13	20.2	142.29	12	141.25	140.00	8.2	6,533	0.13%
2024/03/12	10	139.25	19	139.71	141.00	-9	6,441	-0.14%
2024/03/11	13	140.27	6.2	143.69	138.50	6.8	6,324	0.11%
2024/03/08	16.3	152.42	36.5	149.24	146.50	-20.1	6,312	-0.32%
2024/03/07	22.2	157.80	21.1	155.97	158.00	1.1	6,070	0.02%
2024/03/06	10.5	158.63	16.1	157.57	156.50	-5.6	5,886	-0.09%
2024/03/05	48.3	159.94	57.5	158.66	158.50	-9.2	5,803	-0.16%
2024/03/04	31.1	152.55	19.1	153.19	156.00	12	5,500	0.22%