汎銓 (6830)-新光-台南券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
143.0
漲跌
▼0.5
漲幅
-0.35%
成交量
1,197張
產業
上市其他電子類股▲1.42%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.4	145.78	2	145.25	143.00	-1.6	447	-0.36%
2024/09/05	2	144.00	0	0.00	143.50	2	432	0.46%
2024/09/04	0	0.00	1.1	132.64	135.50	-1.1	410	-0.26%
2024/09/03	1	138.50	1	140.00	138.50	0	395	0.00%
2024/08/30	0	139.00	1.1	139.00	138.50	-1.1	372	-0.30%
2024/08/29	4.1	135.28	3.4	137.15	135.00	0.7	357	0.20%
2024/08/28	1.2	135.25	3	136.00	135.50	-1.8	345	-0.52%
2024/08/26	0	0.00	0.2	130.00	129.50	-0.2	327	-0.07%
2024/08/23	1	126.53	0	0.00	129.00	1	325	0.32%
2024/08/22	0	0.00	0.1	130.50	129.50	-0.1	325	-0.03%
2024/08/21	1	132.00	1	132.00	132.00	0	325	0.00%
2024/08/20	1	133.50	1	134.00	133.00	0	322	0.00%
2024/08/16	1	131.00	1	131.50	130.00	0	315	0.00%
2024/08/15	0.4	130.26	0	0.00	129.50	0.4	315	0.12%
2024/08/14	0	131.00	0	0.00	130.00	0	314	0.00%
2024/08/12	5.2	131.53	4	133.13	129.50	1.2	312	0.37%
2024/08/08	1	125.00	1	125.50	125.50	0	308	0.00%
2024/08/07	1	125.50	1	126.00	126.00	0	310	0.00%
2024/08/06	1	122.00	1	123.00	121.00	0	314	0.00%
2024/08/05	0.1	123.50	0	0.00	123.00	0.1	310	0.02%
2024/08/02	3	136.00	0	0.00	135.00	3	309	0.97%
2024/08/01	0	0.00	4	142.25	142.00	-4	317	-1.27%
2024/07/31	0	136.50	0	0.00	135.50	0	331	0.01%
2024/07/29	2	139.00	0	0.00	135.00	2	331	0.60%
2024/07/26	4	143.75	2.1	145.70	140.50	2	332	0.59%
2024/07/23	0	0.00	2	146.00	150.00	-2	324	-0.62%
2024/07/22	9	143.28	8	142.13	140.00	1	305	0.33%
2024/07/19	1	133.00	8	133.75	134.00	-7	285	-2.45%
2024/07/18	2	135.75	2	136.25	135.50	0	285	0.00%
2024/07/17	1	138.50	1	139.00	138.50	0	283	0.00%
2024/07/15	1	138.00	1	140.00	139.00	0	296	0.00%
2024/07/11	0	0.00	0	144.00	143.00	0	323	0.00%
2024/07/10	0	0.00	0	145.50	144.00	0	337	0.00%
2024/07/09	0	0.00	2	144.00	142.50	-2	338	-0.59%
2024/07/02	0.1	145.00	0	0.00	145.00	0.1	339	0.03%
2024/06/28	0	145.00	1	144.00	145.00	-1	352	-0.28%
2024/06/27	1	141.50	0	0.00	142.00	1	349	0.29%
2024/06/26	0	0.00	1	145.50	145.50	-1	347	-0.29%
2024/06/21	0	0.00	0.1	138.50	139.00	-0.1	334	-0.01%
2024/06/18	1	139.00	0	0.00	138.50	1	331	0.30%
2024/06/11	4	137.00	3.1	137.12	135.00	0.9	317	0.27%
2024/06/07	1.1	132.96	0	0.00	133.00	1.1	317	0.34%
2024/06/06	1	130.00	0	0.00	130.50	1	317	0.31%
2024/06/05	1	130.00	0	0.00	130.00	1	321	0.31%
2024/06/04	1	129.50	0	0.00	129.50	1	348	0.29%
2024/06/03	1	130.48	0.1	129.00	128.50	1	358	0.27%
2024/05/30	0	0.00	2	132.00	131.00	-2	375	-0.53%
2024/05/29	1	129.00	0	0.00	128.50	1	387	0.26%
2024/05/24	0	0.00	6	126.00	127.00	-6	405	-1.48%
2024/05/22	0	127.00	0.1	125.50	125.50	0	427	-0.01%
2024/05/21	3	125.19	0	0.00	125.50	3	440	0.68%
2024/05/20	3	126.00	0	0.00	126.00	3	457	0.66%
2024/05/16	0	0.00	1	128.50	128.00	-1	473	-0.21%
2024/05/15	1	126.50	1.1	127.09	127.00	-0.1	496	-0.02%
2024/05/14	1	127.00	1	127.50	127.50	0	509	0.00%
2024/05/13	1	126.50	0	0.00	126.50	1	514	0.19%
2024/05/10	2	127.03	2	127.50	127.50	0	520	0.01%
2024/05/08	2.1	130.29	0	0.00	130.50	2.1	521	0.40%
2024/05/07	2	132.25	0	0.00	132.00	2	523	0.39%
2024/05/06	2	133.03	13	135.42	135.00	-11	514	-2.13%
2024/05/03	1	141.50	0	0.00	141.00	1	502	0.20%
2024/04/19	0	0.00	3	145.50	141.50	-3	592	-0.51%
2024/04/18	1	149.00	0	0.00	149.00	1	583	0.17%
2024/04/17	5	153.00	6	154.00	153.00	-1	574	-0.17%
2024/04/16	1	146.00	1.1	148.36	149.50	-0.1	554	-0.02%
2024/04/12	0	0.00	0.1	148.00	147.50	-0.1	539	-0.01%
2024/03/28	2	143.00	0	0.00	143.00	2	524	0.38%
2024/03/25	5	145.50	5	146.10	147.50	0	525	0.00%
2024/03/21	0	0.00	0.1	144.50	144.50	-0.1	526	-0.02%
2024/03/20	0	0.00	0	145.50	142.50	0	542	0.00%
2024/03/19	1	145.50	0.1	146.50	146.00	1	543	0.17%
2024/03/13	3.1	146.98	0	0.00	143.50	3.1	553	0.55%
2024/03/11	1	147.00	0	0.00	147.50	1	544	0.18%
2024/03/08	1	152.50	0	0.00	148.50	1	540	0.19%
2024/03/06	0.1	155.54	0	0.00	155.00	0.1	508	0.02%
2024/03/05	7	156.86	6	156.08	158.00	1	505	0.20%
2024/03/04	2	155.75	0	0.00	156.00	2	493	0.41%
2024/02/27	0	0.00	1	151.00	152.50	-1	472	-0.21%
2024/02/26	1	157.00	0.2	156.68	156.00	0.8	470	0.16%
2024/02/23	0	0.00	0	157.50	155.50	0	481	-0.01%
2024/02/19	0	0.00	3	151.00	151.50	-3	457	-0.66%
2024/02/16	0	0.00	3.2	150.13	152.50	-3.2	450	-0.70%
2024/02/15	1	137.50	1	144.50	145.00	0	429	0.00%
2024/02/05	0	0.00	3	141.17	140.00	-3	418	-0.72%
2024/01/30	1	140.00	1	142.00	141.50	0	419	0.00%
2024/01/29	1	140.50	0	0.00	141.00	1	413	0.24%
2024/01/25	0	141.50	1	138.50	138.50	-1	411	-0.24%
2024/01/23	3	142.00	1	143.00	141.50	2	423	0.47%
2024/01/22	0	139.00	0	0.00	139.00	0	420	0.00%
2024/01/18	0	134.00	0	0.00	133.00	0	418	0.00%
2024/01/17	0	0.00	0	140.50	137.50	0	413	-0.01%
2024/01/16	3	145.96	0	0.00	141.50	3	406	0.75%
2024/01/05	1.1	136.95	0	0.00	134.50	1.1	359	0.29%
2024/01/02	0	0.00	0	142.50	142.50	0	352	0.00%
2023/12/27	0	139.00	0	0.00	138.50	0	367	0.01%
2023/12/25	0	0.00	3	138.50	138.00	-3	374	-0.80%
2023/12/20	0	0.00	2	141.00	141.50	-2	377	-0.53%
2023/12/18	0.1	141.00	0	0.00	139.00	0.1	383	0.03%
2023/12/15	8	144.25	0	0.00	142.50	8	383	2.09%
2023/12/13	0	0.00	1	142.00	138.00	-1	370	-0.27%
2023/12/12	0	0.00	1	140.50	141.00	-1	382	-0.26%
2023/12/11	0	140.50	0	0.00	138.00	0	383	0.00%
2023/12/08	0	138.50	0	0.00	141.00	0	389	0.01%
2023/12/01	0	142.50	0	0.00	141.00	0	454	0.00%
2023/11/29	1	138.00	0	0.00	138.50	1	480	0.21%
2023/11/24	1	139.00	0	0.00	139.50	1	512	0.19%
2023/11/21	0	0.00	1	141.00	140.50	-1	499	-0.20%
2023/11/20	11	141.18	1	138.50	139.50	10	509	1.96%
2023/11/17	50	134.70	0	0.00	136.50	50	519	9.63%
2023/11/15	0	133.00	0	0.00	130.00	0	509	0.00%
2023/11/13	1	129.50	6	130.00	129.50	-5	523	-0.96%
2023/11/09	8	127.56	0	0.00	127.00	8	529	1.51%
2023/11/06	0	136.00	0	136.50	139.00	0	535	0.00%
2023/11/02	1	133.00	1	134.50	134.00	0	551	0.00%
2023/11/01	1	133.01	2	131.25	131.00	-1	565	-0.17%
2023/10/31	1	127.50	1	132.00	125.50	0	573	0.00%
2023/10/30	0	133.00	0	0.00	129.50	0	599	0.00%
2023/10/26	2	130.75	0	0.00	130.50	2	709	0.28%
2023/10/25	1.1	139.02	0	0.00	138.00	1.1	757	0.14%
2023/10/20	0	136.50	0	0.00	139.50	0	785	0.00%
2023/10/12	1	148.50	0	0.00	149.50	1	821	0.12%
2023/10/06	0.1	150.00	0	0.00	150.50	0.1	841	0.01%
2023/09/28	0.1	146.00	0	0.00	147.00	0.1	908	0.01%
2023/09/25	1	147.51	1	148.50	147.50	0	919	0.00%
2023/09/22	0	143.50	1	142.50	144.50	-1	931	-0.11%
2023/09/21	0	145.00	0	0.00	143.50	0	931	0.00%
2023/09/19	1.1	150.32	0	0.00	150.00	1.1	939	0.12%
2023/09/15	1	155.00	0	0.00	155.00	1	962	0.10%
2023/09/13	1	159.00	0	0.00	159.00	1	967	0.10%
2023/09/12	0	161.00	0	0.00	160.00	0	979	0.00%
2023/09/11	3.1	171.25	3	172.17	166.00	0.1	976	0.01%
2023/09/08	0	0.00	3.1	183.66	184.00	-3.1	958	-0.32%
2023/09/07	0	179.50	0	0.00	179.00	0	992	0.00%
2023/09/06	0.1	179.50	0	0.00	179.50	0.1	1,000	0.00%
2023/09/05	5.1	182.29	2	182.00	180.00	3.1	1,009	0.30%
2023/09/04	4	176.63	0	0.00	181.50	4	1,005	0.40%
2023/08/31	6	179.00	5	177.80	178.00	1	1,001	0.10%
2023/08/30	2	174.25	2	176.00	176.00	0	1,000	0.00%
2023/08/29	2	170.00	1	170.00	171.00	1	1,004	0.10%
2023/08/25	0	0.00	3	172.50	169.50	-3	1,023	-0.29%
2023/08/15	2	171.25	2	170.00	170.00	0	975	0.00%
2023/08/14	1	172.00	0	0.00	170.00	1	972	0.10%
2023/08/08	0	0.00	0	180.00	181.50	0	946	0.00%
2023/08/07	3	178.83	3	180.33	183.00	0	938	0.00%
2023/08/04	1	174.50	1	178.00	178.00	0	923	0.00%
2023/08/02	1.1	176.18	6	171.34	170.00	-4.9	913	-0.54%
2023/08/01	17	193.94	14.6	191.51	187.50	2.4	894	0.27%
2023/07/31	11	190.36	9	191.28	188.50	2	831	0.24%
2023/07/28	5	183.04	5	184.20	187.50	0	784	0.01%
2023/07/26	1	166.00	1	166.50	165.50	0	715	0.00%
2023/07/25	1	167.50	1	169.00	167.50	0	725	0.00%
2023/07/24	1	165.50	0	0.00	163.50	1	726	0.14%
2023/07/21	1	169.50	0	0.00	169.50	1	724	0.14%
2023/07/19	1	177.00	3.1	175.06	175.50	-2.1	728	-0.29%
2023/07/18	1.1	168.18	0	0.00	167.50	1.1	717	0.15%
2023/07/13	2	173.50	0	0.00	175.50	2	722	0.28%
2023/07/11	0	0.00	0.1	176.50	175.00	-0.1	706	-0.01%
2023/07/10	0.1	179.25	0	0.00	176.50	0.1	703	0.01%
2023/07/07	2	171.50	2	172.75	168.00	0	681	0.00%
2023/07/06	0	0.00	2	176.50	176.50	-2	673	-0.30%
2023/07/05	0	0.00	2	170.50	171.50	-2	663	-0.30%
2023/07/04	1	168.00	0	0.00	169.50	1	667	0.15%
2023/06/30	1	161.00	3	172.17	171.00	-2	670	-0.30%
2023/06/27	2	164.75	5	164.50	164.50	-3	650	-0.46%
2023/06/26	1	168.00	0	0.00	168.00	1	645	0.15%
2023/06/21	1	178.00	0	0.00	178.50	1	630	0.16%
2023/06/20	1	184.00	2	181.50	184.00	-1	618	-0.16%
2023/06/19	1	177.50	0	0.00	180.50	1	605	0.17%
2023/06/15	2	181.00	0	0.00	180.00	2	585	0.34%
2023/06/14	1	189.00	1	183.50	177.50	0	571	0.00%
2023/06/13	5	189.30	7	187.29	187.00	-2	551	-0.36%
2023/06/12	1	177.00	0	0.00	178.00	1	508	0.20%
2023/06/09	2	174.50	1	175.50	175.00	1	496	0.20%
2023/06/05	2	170.50	1	172.00	168.00	1	475	0.21%
2023/06/02	0	0.00	3	165.00	166.00	-3	463	-0.65%
2023/06/01	3	156.00	5	159.10	158.50	-2	445	-0.45%
2023/05/31	3	156.33	2	157.45	156.00	1	430	0.22%
2023/05/30	2	146.98	0	149.50	146.00	2	417	0.48%
2023/05/29	7	149.07	0	0.00	147.50	7	417	1.68%
2023/05/26	0	0.00	0	148.25	148.50	0	420	0.00%
2023/05/25	0	0.00	0.1	144.50	144.50	-0.1	421	-0.02%
2023/05/23	0	140.50	0	0.00	142.00	0	417	0.01%
2023/05/22	0.1	142.22	0	0.00	141.50	0.1	424	0.02%
2023/05/19	0	0.00	1	139.00	139.50	-1	425	-0.24%
2023/05/17	0	0.00	1	140.50	140.50	-1	425	-0.24%
2023/05/15	0	0.00	0.1	139.58	137.00	-0.1	426	-0.03%
2023/05/10	1	139.50	0	0.00	142.00	1	444	0.23%
2023/05/08	2	145.50	0	0.00	143.00	2	441	0.45%
2023/05/04	1	153.50	0	0.00	150.50	1	430	0.23%
2023/04/24	1	156.00	1	154.50	153.50	0	410	0.00%
2023/04/21	0	0.00	1	153.00	151.50	-1	401	-0.25%
2023/04/19	0	0.00	1	154.00	155.00	-1	376	-0.27%
2023/04/18	1	150.50	0	0.00	150.50	1	367	0.27%
2023/04/14	1	147.00	0	0.00	147.00	1	350	0.29%
2023/04/12	0	0.00	1	146.50	146.50	-1	331	-0.30%
2023/04/06	1	140.00	1	146.50	140.00	0	292	0.00%
2023/03/30	0	0.00	1	136.00	136.00	-1	278	-0.36%
2023/03/23	0	0.00	1	134.00	134.00	-1	265	-0.38%
2023/03/21	0	0.00	2	132.25	132.00	-2	261	-0.77%
2023/03/16	0	0.00	0.1	121.50	121.50	-0.1	261	-0.02%
2023/03/14	1	121.50	0	0.00	121.50	1	270	0.37%
2023/03/13	6	120.75	3	118.50	121.00	3	270	1.11%
2023/03/10	1	124.50	0	0.00	123.00	1	266	0.38%
2023/03/09	1	131.00	0	0.00	132.00	1	253	0.39%
2023/03/08	0	0.00	1	133.00	134.00	-1	251	-0.40%
2023/03/07	0	0.00	1	135.00	135.00	-1	245	-0.41%
2023/03/06	0	0.00	1	134.00	135.00	-1	243	-0.41%
2023/03/01	1	134.50	0	0.00	134.00	1	235	0.42%
2023/02/24	1	137.50	1	136.00	138.00	0	231	0.00%
2023/02/23	1	128.00	2	136.50	137.50	-1	222	-0.45%
2023/02/22	1	125.00	1	130.00	130.00	0	213	0.00%
2023/02/21	1	128.00	0	0.00	129.00	1	210	0.47%
2023/02/20	0	0.00	2	128.75	129.00	-2	211	-0.95%
2023/02/16	0	0.00	2	123.00	123.50	-2	206	-0.97%
2023/02/15	0	0.00	1	121.00	121.50	-1	206	-0.49%
2023/02/14	5	124.00	0	0.00	124.00	5	203	2.46%
2023/02/09	1	131.00	0	0.00	130.50	1	194	0.51%
2023/02/08	0.1	122.00	0	0.00	124.00	0.1	182	0.06%
2023/02/03	0	0.00	1	117.50	119.00	-1	168	-0.59%
2023/02/02	0.1	122.45	0	0.00	122.00	0.1	168	0.03%
2023/01/17	0	0.00	1	111.00	112.00	-1	136	-0.73%
2023/01/16	1	104.50	0	0.00	104.50	1	127	0.78%
2023/01/05	1	106.50	0	0.00	105.00	1	139	0.72%
2022/12/07	0	0.00	1	109.50	105.50	-1	190	-0.53%
2022/11/22	0	0.00	1	91.90	92.50	-1	199	-0.50%
2022/11/21	0	0.00	0	92.10	92.50	0	199	0.00%
2022/11/17	1	90.20	0	0.00	92.70	1	199	0.50%
2022/10/20	0	83.00	0	0.00	82.00	0	173	0.00%
2022/10/04	0	0.00	3	95.73	96.50	-3	145	-2.06%
2022/10/03	1	94.90	0	0.00	91.80	1	141	0.71%
2022/09/26	0	0.00	5	104.00	103.50	-5	126	-3.95%
2022/09/23	0	0.00	1	107.50	107.00	-1	123	-0.81%
2022/09/22	0	0.00	1	113.50	113.50	-1	120	-0.83%
2022/09/21	5	118.00	0	0.00	114.50	5	118	4.23%
2022/09/20	0	0.00	5	120.00	119.00	-5	114	-4.35%
2022/09/19	5	117.00	0	0.00	115.00	5	109	4.59%
2022/09/13	2	114.25	0	0.00	115.50	2	77	2.57%
2022/09/12	0	0.00	3	107.17	105.50	-3	71	-4.22%
2022/09/08	5	106.10	0	0.00	106.00	5	69	7.16%
2022/09/07	0	106.50	0	0.00	106.00	0	67	0.00%