汎銓 (6830)-新光-台南券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
143.0
漲跌
▼1.5
漲幅
-1.04%
成交量
348張
產業
上市其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	145.50	0	0.00	143.00	0.1	1,079	0.00%
2025/02/26	0	0.00	2	144.50	144.50	-2	1,098	-0.18%
2025/02/25	0	0.00	1	145.50	145.00	-1	1,105	-0.09%
2025/02/24	1	146.00	0	0.00	147.00	1	1,111	0.09%
2025/02/21	0	0.00	2	149.50	149.50	-2	1,122	-0.18%
2025/02/20	1	149.50	0.1	150.24	149.50	0.9	1,144	0.08%
2025/02/19	1	150.50	1	152.50	152.50	0	1,183	0.00%
2025/02/17	0	0.00	9	150.00	150.00	-9	1,214	-0.74%
2025/02/14	1.1	149.09	1	151.00	150.50	0.1	1,254	0.01%
2025/02/13	0	0.00	1	150.50	151.00	-1	1,265	-0.08%
2025/02/12	6	150.58	1	149.00	148.00	5	1,285	0.39%
2025/02/11	2.1	148.51	0	0.00	148.00	2.1	1,320	0.16%
2025/02/10	2	148.00	0	0.00	149.00	2	1,330	0.15%
2025/02/07	2.1	146.64	3	147.67	148.50	-0.9	1,352	-0.07%
2025/02/06	2	148.50	0	0.00	145.50	2	1,360	0.15%
2025/02/05	0	0.00	1	144.50	148.50	-1	1,371	-0.07%
2025/02/04	0	0.00	1	147.50	142.50	-1	1,380	-0.07%
2025/02/03	0.1	157.00	2.7	160.44	157.00	-2.6	1,359	-0.19%
2025/01/22	4.1	171.60	2.1	172.71	170.50	2	1,359	0.15%
2025/01/21	6	175.17	7	175.64	172.00	-1	1,380	-0.07%
2025/01/20	9	173.00	9	172.83	171.50	0	1,349	0.00%
2025/01/17	62.5	177.44	54	179.60	176.50	8.4	1,366	0.62%
2025/01/16	7.3	167.19	7	168.07	173.50	0.3	1,193	0.03%
2025/01/14	2	159.00	2	156.75	163.50	0	1,212	0.00%
2025/01/13	2	156.56	11	162.68	160.50	-9	1,256	-0.71%
2025/01/06	0	164.25	9.2	164.00	163.50	-9.2	2,103	-0.44%
2025/01/03	0	0.00	7	158.79	157.00	-7	2,157	-0.32%
2025/01/02	0	0.00	1	162.00	158.50	-1	2,278	-0.04%
2024/12/31	1	159.00	1	159.00	158.50	0	2,312	0.00%
2024/12/30	14.1	161.06	7	163.14	158.50	7.1	2,333	0.30%
2024/12/27	14.1	167.88	1	162.50	161.50	13.1	2,349	0.56%
2024/12/26	0	0.00	3	164.50	161.50	-3	2,333	-0.13%
2024/12/25	1	161.52	1.2	164.17	164.00	-0.2	2,370	-0.01%
2024/12/24	1	159.00	0	0.00	154.50	1	2,461	0.04%
2024/12/20	0.1	158.00	1	156.50	155.00	-1	2,571	-0.04%
2024/12/19	6.1	160.86	3	159.17	157.00	3.1	2,639	0.12%
2024/12/18	5	158.50	0	0.00	158.50	5	2,770	0.18%
2024/12/17	0.1	157.50	0	0.00	157.50	0.1	2,960	0.00%
2024/12/16	0.1	157.50	0	0.00	157.00	0.1	3,046	0.00%
2024/12/12	0.1	166.50	10	162.00	162.00	-9.9	3,139	-0.32%
2024/12/11	0.1	162.50	0	0.00	160.50	0.1	3,150	0.00%
2024/12/09	1.2	170.43	7	167.07	166.50	-5.8	3,228	-0.18%
2024/12/06	18.2	173.43	12	172.63	170.50	6.2	3,280	0.19%
2024/12/05	6.2	173.72	1	171.00	171.00	5.2	3,290	0.16%
2024/12/04	2	169.25	1	173.50	173.50	1	3,307	0.03%
2024/12/03	1.3	170.83	1	168.50	168.50	0.3	3,309	0.01%
2024/12/02	1	166.00	1	166.50	166.50	0	3,306	0.00%
2024/11/29	7	163.21	1	164.00	164.00	6	3,314	0.18%
2024/11/28	2.3	161.43	1	161.50	161.50	1.3	3,317	0.04%
2024/11/27	2.6	165.46	3	163.00	163.00	-0.5	3,322	-0.01%
2024/11/26	1.3	171.78	4	169.50	168.50	-2.7	3,326	-0.08%
2024/11/25	2	171.25	1	173.50	173.50	1	3,322	0.03%
2024/11/22	4	171.50	1	168.00	167.00	3	3,302	0.09%
2024/11/21	1.1	170.10	1	172.00	169.50	0.1	3,296	0.00%
2024/11/20	2.4	169.33	1	171.00	171.00	1.4	3,289	0.04%
2024/11/19	0.2	168.50	1	169.00	169.00	-0.8	3,279	-0.02%
2024/11/18	11.2	165.74	20.7	165.85	165.00	-9.5	3,261	-0.29%
2024/11/15	1	181.00	1.3	185.42	177.50	-0.3	3,216	-0.01%
2024/11/14	1.5	179.83	0	0.00	181.50	1.5	3,192	0.05%
2024/11/13	2.3	180.92	7	179.93	179.00	-4.7	3,178	-0.15%
2024/11/12	1.1	186.21	0	0.00	186.00	1.1	3,139	0.04%
2024/11/11	1.2	188.38	0	185.00	194.00	1.2	3,125	0.04%
2024/11/08	4.3	195.55	2	190.25	189.50	2.3	3,104	0.08%
2024/11/07	2.4	191.83	1	190.00	190.00	1.4	3,060	0.05%
2024/11/06	3.2	191.23	15	192.73	193.00	-11.8	3,045	-0.39%
2024/11/05	11.1	193.05	16	197.41	192.50	-4.9	3,018	-0.16%
2024/11/04	15.1	195.07	15	196.10	195.00	0.1	3,006	0.00%
2024/11/01	2.2	198.45	8	198.75	200.00	-5.8	2,991	-0.19%
2024/10/30	0.1	205.00	0	205.00	203.00	0.1	2,972	0.00%
2024/10/29	5	207.30	0	0.00	207.00	5	2,958	0.17%
2024/10/28	1.8	204.39	13	200.96	204.50	-11.2	2,936	-0.38%
2024/10/25	0.3	210.67	0	0.00	209.50	0.3	2,890	0.01%
2024/10/24	1	207.50	9	211.73	209.00	-8	2,858	-0.28%
2024/10/23	13.1	212.67	12	213.63	212.00	1.1	2,816	0.04%
2024/10/22	6.4	212.20	14	211.96	210.50	-7.6	2,790	-0.27%
2024/10/21	13	209.58	4	210.88	209.00	9	2,759	0.33%
2024/10/18	11.6	215.14	11	214.77	211.50	0.6	2,722	0.02%
2024/10/17	11.9	215.73	2	217.25	213.00	9.8	2,654	0.37%
2024/10/16	16.1	214.09	12	215.50	220.00	4.1	2,572	0.16%
2024/10/15	74.5	221.27	68.6	220.50	215.00	6	2,398	0.25%
2024/10/14	32	212.82	33	213.35	219.00	-1	2,043	-0.05%
2024/10/11	16	189.81	21.6	197.71	199.50	-5.6	1,870	-0.30%
2024/10/09	9.6	188.78	8	185.50	181.50	1.6	1,727	0.09%
2024/10/08	8	182.81	9.2	185.60	192.00	-1.2	1,660	-0.07%
2024/10/07	3	173.83	0.2	178.80	178.00	2.8	1,536	0.18%
2024/10/04	0.2	170.00	0	0.00	169.00	0.2	1,499	0.01%
2024/10/01	2.1	177.27	2	176.50	174.00	0.1	1,480	0.00%
2024/09/30	2	177.75	3	178.33	177.00	-1	1,459	-0.07%
2024/09/27	11.3	185.69	7	187.99	181.50	4.2	1,435	0.29%
2024/09/26	23.1	190.56	22	188.70	186.50	1.1	1,391	0.08%
2024/09/25	5	188.00	4	188.25	186.00	1	1,289	0.08%
2024/09/24	6.1	183.03	5	183.20	185.50	1.1	1,229	0.09%
2024/09/23	21.8	187.84	8	188.69	187.50	13.7	1,177	1.17%
2024/09/20	16	188.13	15	186.60	183.50	1	1,118	0.09%
2024/09/19	16.5	183.77	25.3	182.47	182.50	-8.8	984	-0.90%
2024/09/18	4	175.00	4	180.38	184.50	0	790	0.00%
2024/09/16	2	164.00	8	163.38	168.00	-6	703	-0.85%
2024/09/13	5	151.80	5	152.10	153.00	0	650	0.00%
2024/09/11	2	144.75	3	141.17	140.00	-1	585	-0.17%
2024/09/10	3	150.33	5	145.50	144.00	-2	556	-0.36%
2024/09/09	21.6	153.59	2.6	152.18	155.00	19	507	3.75%
2024/09/06	0.4	145.78	2	145.25	143.00	-1.6	447	-0.36%
2024/09/05	2	144.00	0	0.00	143.50	2	432	0.46%
2024/09/04	0	0.00	1.1	132.64	135.50	-1.1	410	-0.26%
2024/09/03	1	138.50	1	140.00	138.50	0	395	0.00%
2024/08/30	0	139.00	1.1	139.00	138.50	-1.1	372	-0.30%
2024/08/29	4.1	135.28	3.4	137.15	135.00	0.7	357	0.20%
2024/08/28	1.2	135.25	3	136.00	135.50	-1.8	345	-0.52%
2024/08/26	0	0.00	0.2	130.00	129.50	-0.2	327	-0.07%
2024/08/23	1	126.53	0	0.00	129.00	1	325	0.32%
2024/08/22	0	0.00	0.1	130.50	129.50	-0.1	325	-0.03%
2024/08/21	1	132.00	1	132.00	132.00	0	325	0.00%
2024/08/20	1	133.50	1	134.00	133.00	0	322	0.00%
2024/08/16	1	131.00	1	131.50	130.00	0	315	0.00%
2024/08/15	0.4	130.26	0	0.00	129.50	0.4	315	0.12%
2024/08/14	0	131.00	0	0.00	130.00	0	314	0.00%
2024/08/12	5.2	131.53	4	133.13	129.50	1.2	312	0.37%
2024/08/08	1	125.00	1	125.50	125.50	0	308	0.00%
2024/08/07	1	125.50	1	126.00	126.00	0	310	0.00%
2024/08/06	1	122.00	1	123.00	121.00	0	314	0.00%
2024/08/05	0.1	123.50	0	0.00	123.00	0.1	310	0.02%
2024/08/02	3	136.00	0	0.00	135.00	3	309	0.97%
2024/08/01	0	0.00	4	142.25	142.00	-4	317	-1.27%
2024/07/31	0	136.50	0	0.00	135.50	0	331	0.01%
2024/07/29	2	139.00	0	0.00	135.00	2	331	0.60%
2024/07/26	4	143.75	2.1	145.70	140.50	2	332	0.59%
2024/07/23	0	0.00	2	146.00	150.00	-2	324	-0.62%
2024/07/22	9	143.28	8	142.13	140.00	1	305	0.33%
2024/07/19	1	133.00	8	133.75	134.00	-7	285	-2.45%
2024/07/18	2	135.75	2	136.25	135.50	0	285	0.00%
2024/07/17	1	138.50	1	139.00	138.50	0	283	0.00%
2024/07/15	1	138.00	1	140.00	139.00	0	296	0.00%
2024/07/11	0	0.00	0	144.00	143.00	0	323	0.00%
2024/07/10	0	0.00	0	145.50	144.00	0	337	0.00%
2024/07/09	0	0.00	2	144.00	142.50	-2	338	-0.59%
2024/07/02	0.1	145.00	0	0.00	145.00	0.1	339	0.03%
2024/06/28	0	145.00	1	144.00	145.00	-1	352	-0.28%
2024/06/27	1	141.50	0	0.00	142.00	1	349	0.29%
2024/06/26	0	0.00	1	145.50	145.50	-1	347	-0.29%
2024/06/21	0	0.00	0.1	138.50	139.00	-0.1	334	-0.01%
2024/06/18	1	139.00	0	0.00	138.50	1	331	0.30%
2024/06/11	4	137.00	3.1	137.12	135.00	0.9	317	0.27%
2024/06/07	1.1	132.96	0	0.00	133.00	1.1	317	0.34%
2024/06/06	1	130.00	0	0.00	130.50	1	317	0.31%
2024/06/05	1	130.00	0	0.00	130.00	1	321	0.31%
2024/06/04	1	129.50	0	0.00	129.50	1	348	0.29%
2024/06/03	1	130.48	0.1	129.00	128.50	1	358	0.27%
2024/05/30	0	0.00	2	132.00	131.00	-2	375	-0.53%
2024/05/29	1	129.00	0	0.00	128.50	1	387	0.26%
2024/05/24	0	0.00	6	126.00	127.00	-6	405	-1.48%
2024/05/22	0	127.00	0.1	125.50	125.50	0	427	-0.01%
2024/05/21	3	125.19	0	0.00	125.50	3	440	0.68%
2024/05/20	3	126.00	0	0.00	126.00	3	457	0.66%
2024/05/16	0	0.00	1	128.50	128.00	-1	473	-0.21%
2024/05/15	1	126.50	1.1	127.09	127.00	-0.1	496	-0.02%
2024/05/14	1	127.00	1	127.50	127.50	0	509	0.00%
2024/05/13	1	126.50	0	0.00	126.50	1	514	0.19%
2024/05/10	2	127.03	2	127.50	127.50	0	520	0.01%
2024/05/08	2.1	130.29	0	0.00	130.50	2.1	521	0.40%
2024/05/07	2	132.25	0	0.00	132.00	2	523	0.39%
2024/05/06	2	133.03	13	135.42	135.00	-11	514	-2.13%
2024/05/03	1	141.50	0	0.00	141.00	1	502	0.20%
2024/04/19	0	0.00	3	145.50	141.50	-3	592	-0.51%
2024/04/18	1	149.00	0	0.00	149.00	1	583	0.17%
2024/04/17	5	153.00	6	154.00	153.00	-1	574	-0.17%
2024/04/16	1	146.00	1.1	148.36	149.50	-0.1	554	-0.02%
2024/04/12	0	0.00	0.1	148.00	147.50	-0.1	539	-0.01%
2024/03/28	2	143.00	0	0.00	143.00	2	524	0.38%
2024/03/25	5	145.50	5	146.10	147.50	0	525	0.00%
2024/03/21	0	0.00	0.1	144.50	144.50	-0.1	526	-0.02%
2024/03/20	0	0.00	0	145.50	142.50	0	542	0.00%
2024/03/19	1	145.50	0.1	146.50	146.00	1	543	0.17%
2024/03/13	3.1	146.98	0	0.00	143.50	3.1	553	0.55%
2024/03/11	1	147.00	0	0.00	147.50	1	544	0.18%
2024/03/08	1	152.50	0	0.00	148.50	1	540	0.19%
2024/03/06	0.1	155.54	0	0.00	155.00	0.1	508	0.02%
2024/03/05	7	156.86	6	156.08	158.00	1	505	0.20%
2024/03/04	2	155.75	0	0.00	156.00	2	493	0.41%