永道-KY (6863)-新光-台南券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

股價
212.0
漲跌
▲3.5
漲幅
+1.68%
成交量
349張
產業
上市通信網路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	208.50	2	210.03	208.50	-1	658	-0.15%
2024/05/20	0	0.00	0	216.50	220.50	0	655	0.00%
2024/05/17	0.1	219.50	0	220.00	215.00	0	653	0.00%
2024/05/16	0	212.82	0.1	213.50	217.00	-0.1	661	-0.01%
2024/05/15	2.1	211.96	13.3	213.46	211.50	-11.2	650	-1.72%
2024/05/14	19.1	199.94	5	198.10	204.00	14.1	600	2.34%
2024/05/13	3.2	188.99	1	187.50	189.00	2.2	543	0.41%
2024/05/09	0	0.00	0	157.00	156.50	0	479	0.00%
2024/04/25	1	143.00	0	0.00	143.00	1	520	0.19%
2024/04/19	0.1	141.50	0	0.00	139.50	0.1	528	0.02%
2024/04/16	0.1	144.00	0	0.00	143.00	0.1	544	0.02%
2024/04/12	0	0.00	2	151.25	150.50	-2	537	-0.37%
2024/04/11	2	149.25	2	150.00	152.00	0	536	0.00%
2024/04/10	2	156.25	0	0.00	151.50	2	531	0.38%
2024/03/28	0	145.50	0	0.00	145.00	0	527	0.01%
2024/03/27	1	150.50	0	0.00	148.00	1	524	0.19%
2024/03/25	0.1	148.00	1	148.00	148.00	-0.9	514	-0.17%
2024/03/22	1	145.00	1	145.50	145.00	0	513	0.00%
2024/03/20	2	144.00	1	144.00	143.50	1	508	0.20%
2024/03/19	0	147.50	0	0.00	143.00	0	504	0.01%
2024/03/18	0.1	149.00	0	0.00	148.00	0.1	499	0.02%
2024/03/15	1.5	151.77	1	151.50	147.00	0.5	497	0.10%
2024/03/14	1	157.50	0	0.00	157.00	1	479	0.21%
2024/03/13	0	0.00	2	168.75	174.00	-2	450	-0.44%
2024/03/12	1	170.00	60.5	170.09	170.50	-59.5	423	-14.05%
2024/03/11	2	162.50	0	0.00	162.50	2	403	0.50%
2024/03/04	0	0.00	0.2	155.51	155.00	-0.2	401	-0.04%
2024/02/21	1	164.50	0	0.00	167.00	1	419	0.24%
2024/02/20	1	162.00	0	0.00	163.00	1	413	0.24%
2024/02/19	1	165.00	2	163.50	162.50	-1	410	-0.24%
2024/02/16	3	169.83	1	167.50	170.00	2	400	0.50%
2024/02/15	0.1	160.00	6	159.50	161.50	-5.9	382	-1.55%
2024/02/05	8	166.69	7	168.29	163.50	1	376	0.27%
2024/02/02	1.1	160.55	4	164.63	164.50	-2.9	355	-0.81%
2024/02/01	1	154.50	0	0.00	154.50	1	341	0.29%
2024/01/31	0	0.00	1	150.00	150.50	-1	342	-0.29%
2024/01/24	2	158.25	0	0.00	155.00	2	326	0.61%
2024/01/23	1	157.00	1	159.00	156.00	0	319	0.00%
2024/01/22	0	0.00	0.2	153.07	156.00	-0.2	309	-0.06%
2024/01/19	1	148.50	1	148.00	147.00	0	289	0.00%
2024/01/15	0	145.00	0	0.00	144.50	0	276	0.00%
2024/01/03	0.5	140.50	0	0.00	139.50	0.5	278	0.17%
2024/01/02	28	142.66	0	0.00	141.50	28	274	10.20%
2023/12/25	29	143.50	0	0.00	143.50	29	270	10.71%
2023/12/21	1	144.51	0	0.00	144.50	1	267	0.38%
2023/12/15	0.2	151.50	0	0.00	150.00	0.2	269	0.07%
2023/12/06	1	153.50	0	0.00	153.00	1	279	0.36%
2023/12/04	1	158.00	0	0.00	157.00	1	271	0.37%
2023/11/29	0	0.00	2	153.00	156.00	-2	257	-0.78%
2023/11/27	1	156.50	1	149.00	149.00	0	245	0.00%
2023/11/24	2	158.25	1.4	159.50	156.00	0.7	242	0.27%
2023/11/23	1.1	157.05	0	0.00	157.00	1.1	236	0.47%
2023/11/16	0.1	147.00	0	0.00	147.00	0.1	205	0.02%
2023/11/15	0	0.00	3.1	141.04	145.50	-3.1	204	-1.50%
2023/11/14	3	140.00	0	0.00	140.00	3	206	1.45%
2023/11/10	0.1	144.45	0	0.00	145.00	0.1	209	0.02%
2023/11/09	1	138.00	3	141.63	139.00	-2	209	-0.97%
2023/11/08	0	156.00	0	0.00	151.50	0	200	0.02%
2023/11/03	1	144.50	0	0.00	144.00	1	203	0.49%
2023/11/02	1	145.50	1	149.00	145.00	0	213	0.00%
2023/11/01	1	145.50	0	0.00	146.00	1	215	0.46%
2023/10/30	2	151.00	0	0.00	146.50	2	220	0.91%
2023/10/19	0.1	139.50	0	0.00	139.00	0.1	227	0.04%
2023/10/18	0.1	141.29	0	0.00	139.00	0.1	232	0.05%
2023/10/17	0.1	144.50	0	0.00	143.50	0.1	233	0.04%
2023/10/16	0.1	148.50	1	148.50	146.50	-0.9	235	-0.38%
2023/10/13	2	154.75	0	0.00	150.00	2	238	0.84%
2023/10/12	0.1	154.00	1	154.50	154.50	-0.9	234	-0.38%
2023/10/02	1	144.00	0	0.00	144.50	1	239	0.42%
2023/09/28	0.1	141.50	0	0.00	140.50	0.1	244	0.04%
2023/09/25	1	140.00	0	0.00	139.50	1	263	0.38%
2023/09/19	0	0.00	2	154.75	148.50	-2	270	-0.74%
2023/09/14	0.1	155.27	0	0.00	156.00	0.1	275	0.04%
2023/09/13	0.1	151.00	0	0.00	151.00	0.1	266	0.04%
2023/09/12	0.1	146.00	0	0.00	149.50	0.1	267	0.02%
2023/09/08	0	0.00	1	141.00	142.50	-1	269	-0.37%
2023/09/06	1	143.50	0	0.00	143.00	1	292	0.34%
2023/08/30	0.1	142.00	0	0.00	141.00	0.1	320	0.02%
2023/08/23	1	140.50	0	0.00	140.50	1	357	0.28%
2023/08/14	0	0.00	1	128.00	130.00	-1	349	-0.29%
2023/08/10	0	0.00	3	136.50	135.50	-3	353	-0.85%
2023/08/08	0	0.00	0.4	145.50	140.50	-0.4	364	-0.10%
2023/08/02	0	0.00	3	153.83	152.50	-3	378	-0.79%
2023/08/01	1	158.00	0	0.00	157.50	1	374	0.27%
2023/07/27	0.1	159.75	0.8	157.00	158.50	-0.7	382	-0.18%
2023/07/26	1.1	159.91	0	0.00	156.50	1.1	386	0.28%
2023/07/24	0.1	158.50	0	0.00	158.00	0.1	407	0.02%
2023/07/21	1	164.50	1	162.00	161.50	0	412	0.00%
2023/07/20	1	156.00	0	160.50	158.50	1	424	0.23%
2023/07/18	1	159.51	0	0.00	159.00	1	445	0.23%
2023/07/17	1	162.00	0	0.00	161.00	1	475	0.21%
2023/07/14	0	164.50	1	162.50	162.50	-1	518	-0.19%
2023/07/13	0	0.00	1	163.00	163.00	-1	551	-0.18%
2023/07/12	0.4	167.00	0	0.00	166.50	0.4	557	0.07%
2023/07/11	1.2	169.74	0	0.00	169.50	1.2	561	0.20%
2023/07/10	0	167.00	0	0.00	166.00	0	569	0.00%
2023/07/06	0.2	170.50	0.1	172.00	168.50	0.1	608	0.02%
2023/07/05	1	172.00	0	0.00	172.00	1	625	0.16%
2023/07/04	0	0.00	4	172.00	170.00	-4	628	-0.64%
2023/07/03	2	172.25	0	0.00	172.50	2	629	0.32%
2023/06/29	2	167.00	1	167.50	167.00	1	648	0.15%
2023/06/28	1.3	165.15	0	0.00	167.50	1.3	668	0.19%
2023/06/27	3.6	172.01	1	168.50	165.50	2.6	692	0.37%
2023/06/26	2	174.18	2	175.28	169.50	0	702	0.00%
2023/06/21	1	182.00	1	182.00	180.00	0	724	0.00%
2023/06/20	2	179.25	0	0.00	181.00	2	772	0.26%
2023/06/19	0	184.50	0	0.00	181.50	0	810	0.00%
2023/06/15	1	186.50	0	0.00	185.00	1	884	0.11%
2023/06/14	0	0.00	1	186.00	186.50	-1	894	-0.11%
2023/06/13	1	190.51	0	0.00	190.50	1	902	0.12%
2023/06/12	1	180.00	1	183.00	187.00	0	903	0.00%
2023/06/08	0	0.00	1	179.00	182.00	-1	907	-0.11%
2023/06/06	0	174.00	0	0.00	177.00	0	926	0.00%
2023/06/05	0.1	177.00	0	0.00	177.00	0.1	939	0.01%
2023/06/02	1	177.51	0	0.00	177.50	1	954	0.11%
2023/05/30	1	167.50	0	0.00	168.50	1	966	0.10%
2023/05/26	1	164.00	0.1	166.00	162.00	1	996	0.10%
2023/05/23	0	0.00	2	170.50	168.50	-2	1,056	-0.19%
2023/05/22	2.9	166.44	0	0.00	170.50	2.9	1,076	0.27%
2023/05/19	0.1	161.50	0	0.00	162.00	0.1	1,093	0.01%
2023/05/18	0	163.50	3	162.00	162.00	-3	1,115	-0.27%
2023/05/17	3	160.85	1	165.50	165.00	2	1,136	0.18%
2023/05/15	1	155.50	0	169.00	155.50	1	1,181	0.08%
2023/05/12	0.2	172.37	0	0.00	171.00	0.2	1,185	0.02%
2023/05/11	0	0.00	1	173.00	165.50	-1	1,210	-0.08%
2023/05/04	1	189.50	0	0.00	190.00	1	1,335	0.07%
2023/05/02	0	0.00	2	190.50	192.00	-2	1,414	-0.14%
2023/04/28	2	191.54	0	0.00	198.00	2	1,441	0.14%
2023/04/27	0	188.50	2	186.00	185.00	-2	1,454	-0.13%
2023/04/26	2	194.00	0	0.00	191.50	2	1,489	0.14%
2023/04/25	0.5	193.96	0	0.00	190.50	0.5	1,527	0.03%
2023/04/24	0	0.00	1	202.00	203.50	-1	1,547	-0.06%
2023/04/21	1	209.99	3	208.84	207.00	-2	1,592	-0.13%
2023/04/20	3	222.31	3	217.69	215.50	0	1,607	0.00%
2023/04/19	4	231.63	2	237.50	237.00	2	1,580	0.13%
2023/04/18	7	204.49	0	0.00	220.00	7	1,510	0.46%
2023/04/17	0	0.00	1	195.00	200.00	-1	1,469	-0.07%
2023/04/14	0.1	193.75	5	192.00	189.50	-4.9	1,499	-0.33%
2023/04/13	0	0.00	1	194.01	193.00	-1	1,565	-0.06%
2023/04/12	2	198.24	1	195.00	198.50	1	1,620	0.06%
2023/04/11	2	188.25	1	190.50	189.50	1	1,622	0.06%
2023/04/10	1	185.00	1	178.50	192.00	0	1,670	0.00%
2023/04/07	1	178.50	0	181.00	178.00	1	1,686	0.06%
2023/04/06	0	0.00	1	184.00	184.00	-1	1,781	-0.06%
2023/03/31	1	184.50	0	0.00	184.50	1	1,929	0.05%
2023/03/30	0.2	186.87	1	182.50	187.00	-0.8	2,077	-0.04%
2023/03/29	0	0.00	9	177.00	176.00	-9	2,220	-0.41%
2023/03/28	5.1	190.00	0	191.00	186.50	5.1	2,364	0.21%
2023/03/27	0.1	196.00	0	0.00	201.50	0.1	2,490	0.00%
2023/03/24	3.3	203.26	0	0.00	200.00	3.3	2,861	0.12%
2023/03/23	5	193.45	0	0.00	213.00	5	3,152	0.16%
2023/03/22	2	200.00	3	195.83	196.00	-1	3,199	-0.03%
2023/03/21	3	197.49	2	200.00	202.00	1	3,970	0.03%