永道-KY (6863)-新光-台南券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
247.5
漲跌
▼3.0
漲幅
-1.20%
成交量
279張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0.1	265.50	0	262.50	260.00	0	868	0.00%
2025/02/14	1.1	264.82	0	0.00	262.00	1.1	865	0.13%
2025/02/13	0	273.50	2.1	274.91	271.00	-2	872	-0.23%
2025/02/12	1.8	278.29	0	0.00	272.00	1.8	900	0.20%
2025/02/11	2	285.00	1	285.00	287.00	1	890	0.11%
2025/02/10	2	276.25	1	274.50	274.50	1	887	0.11%
2025/02/06	1	276.52	1	279.00	276.00	0	880	0.00%
2025/02/04	1	277.50	4	275.50	281.00	-3	880	-0.34%
2025/02/03	4	284.50	1	284.50	283.00	3	870	0.34%
2025/01/22	1.8	285.64	0	0.00	289.00	1.8	867	0.20%
2025/01/20	3	267.00	3.3	266.22	269.00	-0.3	822	-0.03%
2025/01/17	1	275.50	3	274.50	271.00	-2	829	-0.24%
2025/01/16	4	276.25	4	276.63	279.50	0	833	0.00%
2025/01/15	5.2	280.04	4.3	277.71	274.50	1	825	0.12%
2025/01/14	4	271.63	3	279.00	281.00	1	770	0.13%
2025/01/13	1.2	253.13	1	253.50	255.50	0.2	735	0.03%
2025/01/10	0	0.00	2.3	267.48	260.50	-2.3	731	-0.31%
2025/01/09	0.2	254.25	0	0.00	255.00	0.2	703	0.03%
2025/01/08	0.2	261.00	1	261.50	262.00	-0.8	724	-0.11%
2025/01/07	0.2	253.00	1	262.00	262.00	-0.8	722	-0.11%
2025/01/06	1	240.00	2	244.00	243.50	-1	728	-0.14%
2025/01/03	0	237.00	0	0.00	236.50	0	732	0.00%
2025/01/02	1	238.99	2	242.25	240.00	-1	761	-0.13%
2024/12/31	1	228.50	0	0.00	234.00	1	766	0.13%
2024/12/30	0	235.00	0	0.00	229.00	0	775	0.00%
2024/12/27	0	240.50	0	0.00	235.00	0	790	0.00%
2024/12/25	1	241.00	0	0.00	241.00	1	799	0.13%
2024/12/20	0	0.00	1	238.50	235.00	-1	843	-0.12%
2024/12/19	1	246.00	1	245.00	242.00	0	860	0.00%
2024/12/18	0	239.00	0	0.00	240.00	0	955	0.00%
2024/12/17	0	0.00	3	236.00	239.00	-3	990	-0.30%
2024/12/16	1	226.54	0	0.00	227.00	1	1,018	0.10%
2024/12/13	2	233.10	0	0.00	231.00	2	1,048	0.19%
2024/12/12	1	252.99	0	250.00	246.00	1	1,049	0.09%
2024/12/11	4.6	256.89	7.1	255.55	254.50	-2.6	1,035	-0.25%
2024/12/10	4.5	243.27	3	244.33	246.00	1.5	977	0.15%
2024/12/09	0	223.00	2	240.25	234.00	-2	925	-0.21%
2024/12/06	1	228.00	0	0.00	228.00	1	936	0.11%
2024/12/05	0	0.00	0	226.00	226.00	0	936	0.00%
2024/12/04	0	222.00	0	0.00	220.50	0	940	0.00%
2024/12/03	0	220.00	0.2	222.00	218.50	-0.1	959	-0.01%
2024/12/02	0.2	218.00	0	0.00	217.00	0.2	978	0.02%
2024/11/29	0	0.00	0.2	221.00	219.00	-0.2	1,013	-0.02%
2024/11/28	1.2	220.25	0	0.00	219.00	1.2	1,054	0.11%
2024/11/25	1	236.00	0	0.00	232.50	1	1,102	0.09%
2024/11/22	2.2	228.23	1	229.50	228.00	1.2	1,110	0.10%
2024/11/20	1	224.50	0	0.00	224.00	1	1,117	0.09%
2024/11/15	1	222.50	0	0.00	223.00	1	1,126	0.09%
2024/11/14	1	222.10	0	0.00	220.00	1	1,129	0.09%
2024/11/13	1	226.00	0	0.00	228.00	1	1,128	0.09%
2024/11/12	0	0.00	4.2	222.05	223.00	-4.2	1,127	-0.37%
2024/11/11	3	236.67	0	0.00	232.00	3	1,124	0.27%
2024/11/08	0.2	253.00	0	0.00	254.50	0.2	1,134	0.02%
2024/11/07	2	255.00	2	255.50	256.00	0	1,135	0.00%
2024/11/06	0	0.00	1	261.50	262.00	-1	1,143	-0.09%
2024/11/05	1	268.50	1.1	265.01	264.50	-0.1	1,147	-0.01%
2024/11/04	2.1	271.90	3.2	275.34	272.50	-1.1	1,169	-0.10%
2024/10/29	0.1	258.00	0	259.00	259.00	0.1	1,191	0.01%
2024/10/28	1.1	262.64	0	0.00	263.00	1.1	1,187	0.09%
2024/10/25	2	271.75	1	271.00	271.00	1	1,181	0.08%
2024/10/24	1	273.50	0	0.00	273.00	1	1,178	0.08%
2024/10/23	0	0.00	1	288.00	288.00	-1	1,164	-0.09%
2024/10/22	2	280.02	2	282.50	286.50	0	1,141	0.00%
2024/10/18	3	277.17	1.1	273.91	273.50	1.9	1,122	0.17%
2024/10/17	2	281.50	2.1	281.45	280.00	-0.1	1,111	-0.01%
2024/10/16	0.1	285.00	1.1	283.73	282.00	-1	1,107	-0.09%
2024/10/15	5.1	295.64	3.4	290.69	282.00	1.7	1,107	0.15%
2024/10/14	1.4	285.41	0	0.00	292.50	1.4	1,084	0.13%
2024/10/11	2	294.50	5	300.20	291.50	-3	1,079	-0.28%
2024/10/08	3	286.98	2	281.00	281.00	1	1,065	0.10%
2024/10/07	1	299.00	1	302.50	302.50	0	1,044	0.00%
2024/10/04	0	0.00	0.1	294.00	295.50	-0.1	1,048	0.00%
2024/10/01	1.1	287.64	2	293.50	298.50	-1	1,054	-0.09%
2024/09/30	0	0.00	1	288.00	288.00	-1	1,050	-0.10%
2024/09/27	1	290.50	0	0.00	287.00	1	1,044	0.10%
2024/09/26	1	288.00	1	291.50	289.00	0	1,045	0.00%
2024/09/25	4.2	291.20	3	293.17	293.50	1.2	1,056	0.11%
2024/09/24	3	292.50	6	291.92	295.50	-3	1,044	-0.29%
2024/09/23	1	289.00	1	287.00	287.00	0	1,023	0.00%
2024/09/20	12.1	301.68	9	299.83	285.00	3.1	1,010	0.30%
2024/09/19	1	288.00	5	291.32	299.50	-4	922	-0.43%
2024/09/18	7	280.50	1.1	272.26	272.50	5.9	898	0.66%
2024/09/16	3.1	276.32	1.1	284.43	274.00	2	873	0.23%
2024/09/13	0	0.00	2	262.00	260.00	-2	838	-0.24%
2024/09/11	2.1	252.32	2	251.00	253.00	0.1	842	0.01%
2024/09/09	2	254.00	2	258.00	258.00	0	845	0.00%
2024/09/06	1	242.50	0	0.00	242.50	1	839	0.12%
2024/09/05	3	246.00	1	247.00	249.00	2	850	0.24%
2024/09/04	0	0.00	1	252.50	248.00	-1	869	-0.11%
2024/09/03	1	264.00	0	0.00	261.00	1	885	0.11%
2024/09/02	3	269.16	4.4	254.20	267.00	-1.4	910	-0.15%
2024/08/30	4	255.00	5	252.90	254.50	-1	901	-0.11%
2024/08/29	5.2	241.07	2	244.50	237.50	3.1	888	0.35%
2024/08/28	0	0.00	5	230.90	234.00	-5	886	-0.56%
2024/08/27	2	225.00	0	0.00	228.00	2	897	0.22%
2024/08/26	2	224.00	2	223.50	220.50	0	889	0.00%
2024/08/23	2	211.50	0	0.00	212.50	2	879	0.23%
2024/08/22	5	215.20	0	0.00	215.00	5	875	0.57%
2024/08/21	1	209.00	4	204.00	209.50	-3	871	-0.34%
2024/08/14	0	0.00	3	197.50	195.50	-3	860	-0.35%
2024/08/13	5	196.40	0	0.00	198.00	5	860	0.58%
2024/08/12	3	188.33	19	189.58	192.00	-16	876	-1.82%
2024/08/08	3	195.00	0	194.00	190.00	3	967	0.31%
2024/08/07	2	204.06	0	0.00	206.50	2	1,001	0.20%
2024/08/05	0	0.00	1	203.59	203.50	-1	1,014	-0.10%
2024/08/02	1	235.00	0	0.00	226.00	1	1,006	0.10%
2024/08/01	0	233.50	1	242.50	241.50	-1	995	-0.10%
2024/07/30	1	209.00	0.2	209.00	214.00	0.8	979	0.08%
2024/07/26	2	219.50	0	0.00	219.00	2	974	0.21%
2024/07/19	1	232.00	0	235.50	230.00	1	968	0.10%
2024/07/18	0	0.00	1.7	231.09	234.00	-1.7	964	-0.18%
2024/07/17	4	237.38	0	0.00	237.00	4	960	0.42%
2024/07/16	1	241.58	0	0.00	239.50	1	950	0.11%
2024/07/11	1	241.00	0.3	237.50	235.00	0.7	937	0.07%
2024/07/10	1.1	242.77	0	242.00	236.50	1.1	929	0.12%
2024/07/09	0.7	232.00	0	0.00	235.00	0.7	917	0.08%
2024/07/08	0	238.00	4	246.00	237.00	-4	912	-0.44%
2024/07/05	2.2	255.86	0	260.00	253.00	2.2	902	0.24%
2024/07/04	2	248.67	0	0.00	249.00	2	902	0.22%
2024/07/02	0	247.50	0	248.50	249.50	0	883	0.00%
2024/07/01	2	251.50	2	248.25	249.50	0	877	0.00%
2024/06/25	1	237.50	3	238.97	241.50	-2	842	-0.24%
2024/06/24	2.1	250.84	1	256.00	250.00	1.1	833	0.13%
2024/06/21	3	245.67	2	246.51	246.50	1	822	0.12%
2024/06/20	2	236.00	2	239.00	241.00	0	813	0.00%
2024/06/19	1	241.46	0.1	239.28	237.00	0.9	811	0.11%
2024/06/18	1	252.00	5	246.00	243.00	-4	807	-0.50%
2024/06/17	3	239.16	3	236.00	239.00	0	790	0.00%
2024/06/14	8	235.00	6	230.58	234.00	2	788	0.25%
2024/06/13	1	220.00	4	217.50	226.50	-3	773	-0.39%
2024/06/12	1	221.50	6	225.00	221.50	-5	782	-0.64%
2024/06/11	4.1	231.56	8.5	228.97	222.00	-4.4	796	-0.56%
2024/06/07	2	241.93	1	236.00	243.00	1	795	0.13%
2024/06/06	4	232.75	0	0.00	240.50	4	784	0.51%
2024/06/05	1.6	217.59	4.1	221.00	219.00	-2.5	743	-0.33%
2024/06/04	2	229.32	1	219.00	229.50	1	721	0.14%
2024/06/03	9	207.28	6	209.92	209.00	3	703	0.43%
2024/05/31	0	213.00	2	212.50	212.50	-2	686	-0.29%
2024/05/30	2	234.36	0.1	227.23	236.00	1.9	662	0.29%
2024/05/29	3	222.31	0	0.00	228.00	3	656	0.46%
2024/05/28	2	217.00	0	217.00	221.00	2	657	0.30%
2024/05/27	0	215.00	0	0.00	217.00	0	654	0.00%
2024/05/24	0	211.00	0	213.50	215.00	0	655	0.00%
2024/05/22	1	208.50	2	210.03	208.50	-1	658	-0.15%
2024/05/20	0	0.00	0	216.50	220.50	0	655	0.00%
2024/05/17	0.1	219.50	0	220.00	215.00	0	653	0.00%
2024/05/16	0	212.82	0.1	213.50	217.00	-0.1	661	-0.01%
2024/05/15	2.1	211.96	13.3	213.46	211.50	-11.2	650	-1.72%
2024/05/14	19.1	199.94	5	198.10	204.00	14.1	600	2.34%
2024/05/13	3.2	188.99	1	187.50	189.00	2.2	543	0.41%
2024/05/09	0	0.00	0	157.00	156.50	0	479	0.00%
2024/04/25	1	143.00	0	0.00	143.00	1	520	0.19%
2024/04/19	0.1	141.50	0	0.00	139.50	0.1	528	0.02%
2024/04/16	0.1	144.00	0	0.00	143.00	0.1	544	0.02%
2024/04/12	0	0.00	2	151.25	150.50	-2	537	-0.37%
2024/04/11	2	149.25	2	150.00	152.00	0	536	0.00%
2024/04/10	2	156.25	0	0.00	151.50	2	531	0.38%
2024/03/28	0	145.50	0	0.00	145.00	0	527	0.01%
2024/03/27	1	150.50	0	0.00	148.00	1	524	0.19%
2024/03/25	0.1	148.00	1	148.00	148.00	-0.9	514	-0.17%
2024/03/22	1	145.00	1	145.50	145.00	0	513	0.00%
2024/03/20	2	144.00	1	144.00	143.50	1	508	0.20%
2024/03/19	0	147.50	0	0.00	143.00	0	504	0.01%
2024/03/18	0.1	149.00	0	0.00	148.00	0.1	499	0.02%
2024/03/15	1.5	151.77	1	151.50	147.00	0.5	497	0.10%
2024/03/14	1	157.50	0	0.00	157.00	1	479	0.21%
2024/03/13	0	0.00	2	168.75	174.00	-2	450	-0.44%
2024/03/12	1	170.00	60.5	170.09	170.50	-59.5	423	-14.05%
2024/03/11	2	162.50	0	0.00	162.50	2	403	0.50%
2024/03/04	0	0.00	0.2	155.51	155.00	-0.2	401	-0.04%