鑽石投資 (6901)-新光-台南券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	33.20	2	32.95	32.80	0	861	0.00%
2024/12/16	6	32.45	6	32.38	32.25	0	865	0.00%
2024/12/09	0	0.00	0.5	36.55	36.00	-0.5	853	-0.06%
2024/12/06	4	36.55	4	35.43	37.80	0	873	0.00%
2024/12/05	5	37.95	5	37.31	38.10	0	834	0.00%
2024/12/04	3	39.32	3	39.20	39.95	0	767	0.00%
2024/11/29	0	0.00	2	37.90	37.80	-2	737	-0.27%
2024/11/27	2	37.95	1	37.90	38.05	1	753	0.13%
2024/11/26	1	36.75	1	35.75	38.30	0	723	0.00%
2024/11/25	5	35.18	5	34.37	35.15	0	686	0.00%
2024/11/22	0	0.00	0	34.20	33.90	0	679	0.00%
2024/11/21	0	0.00	0	32.50	32.30	0	668	0.00%
2024/11/18	4	31.85	2	32.05	32.00	2	714	0.28%
2024/11/15	0	31.85	1	31.65	31.80	-1	718	-0.14%
2024/11/14	0.2	31.90	9	31.93	31.30	-8.8	735	-1.20%
2024/11/12	10	33.47	0	0.00	32.40	10	725	1.38%
2024/11/08	1	36.00	0.1	36.98	35.85	0.9	692	0.13%
2024/11/07	0	0.00	0.3	36.93	37.10	-0.3	699	-0.05%
2024/11/05	0	0.00	1	37.00	37.05	-1	729	-0.14%
2024/10/29	1	36.30	16	36.63	36.30	-15	851	-1.76%
2024/10/28	4	37.44	20	37.13	37.20	-16	851	-1.88%
2024/10/25	32	38.68	3	38.67	38.05	29	863	3.36%
2024/10/24	2	38.00	4	38.58	38.00	-2	875	-0.23%
2024/10/23	2	38.15	0	0.00	38.15	2	928	0.22%
2024/10/21	0	0.00	2	39.03	38.90	-2	1,391	-0.14%
2024/10/15	2	38.40	0	0.00	38.25	2	1,648	0.12%
2024/10/09	0	0.00	0	38.90	38.65	0	1,853	0.00%
2024/10/04	0	0.00	5	40.30	40.35	-5	2,064	-0.24%
2024/09/27	0	0.00	1	40.15	40.15	-1	2,297	-0.04%
2024/09/25	1	39.75	0	39.40	39.40	1	2,434	0.04%
2024/09/23	0	0.00	5	39.40	39.35	-5	2,643	-0.19%
2024/09/19	0	0.00	1	39.10	39.20	-1	2,793	-0.04%
2024/09/18	1	38.90	0	0.00	38.65	1	2,820	0.04%
2024/09/16	1	39.30	1	39.45	39.30	0	2,909	0.00%
2024/09/13	0	0.00	1	39.90	39.80	-1	2,994	-0.03%
2024/09/11	1	39.05	1	39.20	38.85	0	3,088	0.00%
2024/09/10	2	39.03	1	39.45	39.00	1	3,132	0.03%
2024/09/09	5	38.83	3	38.85	39.10	2	3,191	0.06%
2024/09/05	0.1	39.15	1	39.05	38.45	-0.9	3,228	-0.03%
2024/09/04	1	39.05	0	0.00	38.65	1	3,275	0.03%
2024/09/02	0	0.00	1	41.30	41.45	-1	3,320	-0.03%
2024/08/30	1	41.85	1	41.80	42.05	0	3,335	0.00%
2024/08/29	1	40.30	0	0.00	40.35	1	3,324	0.03%
2024/08/27	0	0.00	1	41.20	41.40	-1	3,341	-0.03%
2024/08/22	1	41.55	0	0.00	41.60	1	3,335	0.03%
2024/08/21	0	0.00	1	40.75	41.20	-1	3,326	-0.03%
2024/08/16	0	0.00	0.1	38.80	39.05	-0.1	3,324	0.00%
2024/08/15	1	37.85	0	0.00	37.85	1	3,307	0.03%
2024/08/09	0	0.00	1	37.00	36.55	-1	3,329	-0.03%
2024/08/08	0	0.00	2	37.20	36.65	-2	3,315	-0.06%
2024/08/07	2	36.95	0	0.00	36.90	2	3,301	0.06%
2024/08/06	1	36.60	1	34.60	35.55	0	3,292	0.00%
2024/08/05	20	36.25	1.5	37.57	36.25	18.5	3,261	0.57%
2024/08/02	1	40.95	2.1	40.39	40.25	-1.1	3,218	-0.03%
2024/07/30	0	0.00	4	41.43	42.25	-4	3,185	-0.13%
2024/07/29	1	41.90	0	0.00	40.90	1	3,165	0.03%
2024/07/26	15	44.60	15	43.80	42.20	0	3,133	0.00%
2024/07/23	5.9	44.68	9	44.38	43.80	-3.1	3,094	-0.10%
2024/07/22	43.1	46.30	37	45.84	45.05	6.1	2,995	0.20%
2024/07/19	1	44.25	9.1	44.49	43.25	-8.1	2,647	-0.31%
2024/07/18	3	44.87	0	0.00	45.60	3	2,603	0.12%
2024/07/17	6	45.23	5.1	45.06	45.05	0.9	2,539	0.04%
2024/07/16	1	43.85	2	44.15	44.15	-1	2,483	-0.04%
2024/07/15	1	44.60	1.1	44.74	44.70	-0.1	2,462	0.00%
2024/07/11	0	0.00	1	44.00	43.55	-1	2,342	-0.04%
2024/07/10	2	43.85	4	44.01	43.75	-2	2,312	-0.09%
2024/07/09	4.1	43.70	0	0.00	43.40	4.1	2,276	0.18%
2024/07/08	11.1	46.00	4	46.16	45.00	7.1	2,224	0.32%
2024/07/05	5	45.13	5.1	44.99	44.85	-0.1	2,131	0.00%
2024/07/04	1	43.90	1	44.40	44.30	0	2,079	0.00%
2024/07/03	3	45.50	6	45.19	44.65	-3	1,993	-0.15%
2024/07/02	6	45.43	14	44.71	44.65	-8	1,915	-0.42%
2024/07/01	12.1	45.27	4.1	45.33	45.20	8	1,863	0.43%
2024/06/28	12	44.75	17	44.84	44.70	-5	1,785	-0.28%
2024/06/27	0.1	43.50	0	0.00	42.40	0.1	1,639	0.01%
2024/06/26	20	43.75	12.1	43.85	44.15	7.9	1,582	0.50%
2024/06/21	1	42.50	0	42.80	42.45	1	1,429	0.07%
2024/06/20	13	42.07	8.3	41.72	42.35	4.7	1,338	0.35%
2024/06/19	3	40.38	2.1	40.54	40.30	0.9	1,254	0.08%
2024/06/18	1	40.50	4.1	40.59	40.60	-3.1	1,212	-0.26%
2024/06/14	0	40.05	0	0.00	40.10	0	1,150	0.00%
2024/06/13	0	40.10	2	40.50	39.85	-2	1,089	-0.18%
2024/06/12	3	41.20	3	40.35	40.10	0	1,057	0.00%
2024/06/11	7	41.68	6	41.32	40.95	1	1,031	0.10%
2024/06/07	1	41.30	7	40.62	40.95	-6	988	-0.61%
2024/06/06	5	40.77	0	0.00	40.05	5	966	0.52%
2024/06/05	5	40.45	0	0.00	40.85	5	938	0.53%
2024/06/04	2	40.20	4	40.18	40.20	-2	969	-0.21%
2024/05/31	0	0.00	11	39.80	39.70	-11	1,071	-1.03%
2024/05/30	11	38.91	0	0.00	38.85	11	1,065	1.03%
2024/05/28	0	0.00	4	39.56	39.70	-4	1,105	-0.36%
2024/05/24	3	39.03	0	0.00	38.90	3	1,226	0.24%
2024/05/23	1	39.70	1	40.10	39.35	0	1,234	0.00%
2024/05/21	0	0.00	0.1	40.30	40.20	-0.1	1,228	0.00%
2024/05/20	1	40.70	37.1	40.50	40.50	-36.1	1,230	-2.93%
2024/05/17	0.1	40.50	0	0.00	40.30	0.1	1,230	0.00%
2024/05/16	20	40.50	23	40.99	40.45	-3	1,241	-0.24%
2024/05/15	2	39.20	2	39.45	39.45	0	1,253	0.00%
2024/05/14	0	0.00	84.1	39.03	39.25	-84.1	1,288	-6.53%
2024/05/13	0.3	39.10	1	39.25	39.15	-0.7	1,291	-0.06%
2024/05/09	2	39.20	0	0.00	39.05	2	1,292	0.15%
2024/05/07	1	39.65	0	39.95	39.60	1	1,294	0.08%
2024/05/03	1	40.50	2	40.55	40.05	-1	1,300	-0.08%
2024/04/30	1	40.55	1	40.40	40.60	0	1,323	0.00%
2024/04/29	0	0.00	1	40.65	40.90	-1	1,328	-0.08%
2024/04/26	1.1	39.61	0	0.00	39.60	1.1	1,317	0.08%
2024/04/25	0	39.75	0	0.00	39.65	0	1,324	0.00%
2024/04/22	4	39.85	3	39.00	38.85	1	1,354	0.07%
2024/04/19	4	39.39	1	38.60	38.65	3	1,348	0.22%
2024/04/18	4	40.00	0	0.00	40.40	4	1,325	0.30%
2024/04/17	0	0.00	0	40.15	40.00	0	1,315	0.00%
2024/04/16	13.1	39.97	0	0.00	39.85	13.1	1,315	0.99%
2024/04/15	0	0.00	1	40.75	40.75	-1	1,315	-0.08%
2024/04/12	4	41.80	1	41.80	41.70	3	1,303	0.23%
2024/04/11	0	0.00	0.9	42.30	42.15	-0.9	1,302	-0.07%
2024/04/10	2	42.78	5	42.67	42.80	-3	1,307	-0.23%
2024/04/09	0	0.00	1	42.60	42.55	-1	1,320	-0.08%
2024/04/08	1	42.65	1	43.00	42.80	0	1,323	0.00%
2024/04/03	1	42.00	4	42.09	42.50	-3	1,321	-0.23%
2024/04/02	0	0.00	1	41.80	41.70	-1	1,331	-0.08%
2024/03/28	0	0.00	3	42.50	42.30	-3	1,364	-0.22%
2024/03/27	0	0.00	3	42.48	42.45	-3	1,369	-0.22%
2024/03/26	1	41.95	5	42.26	41.90	-4	1,365	-0.29%
2024/03/25	0	0.00	2	42.50	42.30	-2	1,366	-0.15%
2024/03/22	0	0.00	1	42.15	42.25	-1	1,387	-0.07%
2024/03/21	2.1	42.38	0	42.14	41.95	2.1	1,406	0.15%
2024/03/20	1	41.90	0	0.00	41.70	1	1,413	0.07%
2024/03/19	1	41.95	0	0.00	41.90	1	1,410	0.07%
2024/03/18	0	42.53	0	0.00	42.15	0	1,422	0.00%
2024/03/15	1	42.60	1	42.75	42.65	0	1,423	0.00%
2024/03/14	0	0.00	1	43.25	42.85	-1	1,439	-0.07%
2024/03/12	1.1	43.55	0	0.00	43.55	1.1	1,454	0.08%
2024/03/11	0	0.00	1	43.40	43.45	-1	1,476	-0.07%
2024/03/08	7	44.00	0	0.00	43.45	7	1,501	0.47%
2024/03/07	24	46.14	35	46.14	45.90	-11	1,465	-0.75%
2024/03/06	0	44.15	15	44.13	43.75	-15	1,377	-1.09%
2024/03/05	4	43.82	3	43.92	44.35	1	1,396	0.07%
2024/03/04	5.1	43.85	0	0.00	43.85	5.1	1,403	0.36%
2024/03/01	5	45.15	3	44.85	44.70	2	1,430	0.14%
2024/02/29	7	46.10	31	45.93	45.95	-24	1,457	-1.65%
2024/02/27	10	44.68	0	0.00	44.50	10	1,388	0.72%
2024/02/26	0	0.00	2	44.15	45.00	-2	1,478	-0.14%
2024/02/22	0	0.00	4	44.08	43.80	-4	1,564	-0.26%
2024/02/21	0.1	44.80	0	0.00	44.40	0.1	1,596	0.01%
2024/02/19	0	0.00	0.1	45.19	44.80	-0.1	1,697	-0.01%
2024/02/16	3.1	45.92	4	45.68	45.50	-0.9	1,770	-0.05%
2024/02/15	3	44.28	7.5	44.12	44.40	-4.5	1,820	-0.25%
2024/02/05	2	42.71	0	0.00	42.70	2	1,968	0.10%
2024/02/02	5	43.56	0	0.00	43.25	5	2,403	0.21%
2024/02/01	1	43.10	0	0.00	42.90	1	2,566	0.04%
2024/01/31	0	43.13	4	43.06	42.95	-4	2,854	-0.14%
2024/01/30	1	43.06	0	0.00	43.10	1	3,043	0.03%
2024/01/29	0	0.00	26	43.83	43.60	-26	3,072	-0.85%
2024/01/26	3	44.40	22	44.33	44.10	-19	3,075	-0.62%
2024/01/25	2.1	43.62	0	0.00	43.60	2.1	3,071	0.07%
2024/01/24	5	44.30	5.1	44.06	44.40	-0.1	3,074	0.00%
2024/01/23	0	43.20	0	0.00	43.15	0	3,068	0.00%
2024/01/22	0.1	43.20	11	43.30	43.00	-10.9	3,077	-0.35%
2024/01/19	2	42.53	2	42.55	42.55	0	3,089	0.00%
2024/01/18	17.6	42.80	0	0.00	42.60	17.6	3,093	0.57%
2024/01/17	4.1	42.98	5	42.90	42.90	-0.9	3,105	-0.03%
2024/01/16	1.1	43.49	1	44.15	43.40	0.1	3,104	0.00%
2024/01/15	10.1	44.78	12	44.73	44.60	-1.9	3,116	-0.06%
2024/01/12	1	44.71	0.3	45.00	44.70	0.8	3,153	0.02%
2024/01/11	0	0.00	23	45.03	44.95	-23	3,240	-0.71%
2024/01/09	6	45.18	3.2	45.11	44.80	2.8	3,271	0.09%
2024/01/08	14	46.39	4	46.05	46.00	10	3,257	0.31%
2024/01/05	1	46.55	0	0.00	46.40	1	3,256	0.03%
2024/01/04	3.1	46.82	4	46.76	46.55	-0.9	3,259	-0.03%
2024/01/03	1	47.60	0	0.00	47.20	1	3,276	0.03%
2024/01/02	5	48.40	0	0.00	48.30	5	3,310	0.15%
2023/12/29	0	0.00	8	48.86	48.80	-8	3,314	-0.24%
2023/12/28	11	48.87	0	0.00	48.60	11	3,329	0.33%
2023/12/27	1	49.45	3	49.30	49.40	-2	3,333	-0.06%
2023/12/26	0	0.00	4	47.65	47.75	-4	3,305	-0.12%
2023/12/21	2.1	46.93	0	0.00	46.95	2.1	3,378	0.06%
2023/12/20	2	47.05	4	47.18	47.40	-2	3,414	-0.06%
2023/12/19	2.1	46.91	12	46.90	46.85	-10	3,457	-0.29%
2023/12/18	3	47.85	0	0.00	47.80	3	3,528	0.09%
2023/12/15	0	0.00	3	49.10	48.95	-3	3,718	-0.08%
2023/12/14	3	48.60	3.1	49.15	48.35	-0.1	4,179	0.00%
2023/12/13	14.1	48.36	19.6	48.59	47.85	-5.6	4,176	-0.13%
2023/12/12	0	0.00	1	48.81	48.80	-1	4,165	-0.02%
2023/12/11	16	49.01	6	49.12	48.85	10	4,170	0.24%
2023/12/08	4	49.70	1	49.45	49.45	3	4,160	0.07%
2023/12/07	2	49.70	4	50.10	49.85	-2	4,150	-0.05%
2023/12/06	28.1	49.25	2	49.25	49.25	26.1	4,138	0.63%
2023/12/05	1	50.40	9	50.04	49.80	-8	4,118	-0.19%
2023/12/04	0.1	51.10	0	0.00	50.60	0.1	4,093	0.00%
2023/12/01	86.1	50.77	10	51.20	50.60	76.1	4,103	1.85%
2023/11/29	12	50.98	0	0.00	51.60	12	4,048	0.30%
2023/11/28	0.2	51.18	1	51.20	50.80	-0.8	4,025	-0.02%
2023/11/27	45.4	52.95	3	52.33	52.00	42.4	3,980	1.07%
2023/11/24	2	52.35	2	52.35	52.20	0	3,927	0.00%
2023/11/22	2.1	51.28	0	0.00	50.70	2.1	3,773	0.05%
2023/11/21	0	0.00	5	50.09	51.10	-5	3,726	-0.13%
2023/11/20	2.1	49.75	0	0.00	49.60	2.1	3,655	0.06%
2023/11/17	25	50.50	1	50.80	50.20	24	3,610	0.67%
2023/11/16	20.8	51.31	3	51.57	51.10	17.8	3,560	0.50%
2023/11/15	8	51.20	19	50.43	51.40	-11	3,489	-0.32%
2023/11/14	13.1	50.10	10.1	49.89	49.85	3	3,396	0.09%
2023/11/13	8.1	51.63	10	51.92	50.80	-1.9	3,301	-0.06%
2023/11/10	26.6	55.33	13.2	55.88	54.50	13.4	3,117	0.43%
2023/11/09	15.1	51.79	8	51.80	52.00	7.1	2,671	0.27%
2023/11/08	22	50.57	6.1	51.97	52.90	15.9	2,504	0.64%
2023/11/07	10	47.14	116	46.61	48.45	-106	2,212	-4.79%	大賣/鉅額交易
2023/11/06	21	44.20	7	43.96	44.05	14	2,020	0.69%
2023/11/02	6	42.00	0	0.00	42.00	6	1,977	0.30%
2023/11/01	1.1	41.76	1	41.85	41.85	0.1	1,989	0.01%
2023/10/31	1	42.15	17	42.00	42.00	-16	1,993	-0.80%
2023/10/30	2	43.73	11	43.35	43.25	-9	1,971	-0.46%
2023/10/27	8	44.16	11	44.21	43.85	-3	1,954	-0.15%
2023/10/26	11.1	44.02	1	43.65	43.45	10.1	1,933	0.52%
2023/10/25	85	44.36	0	0.00	44.00	85	1,913	4.44%
2023/10/24	4	44.45	6	44.90	44.30	-2	1,890	-0.11%
2023/10/23	2	44.00	2	44.83	45.00	0	1,861	0.00%
2023/10/20	26	44.71	2	44.75	44.00	24	1,827	1.31%
2023/10/19	2	45.06	17	44.67	45.60	-15	1,780	-0.84%
2023/10/18	2.1	43.77	55	43.84	42.70	-53	1,688	-3.14%
2023/10/17	1	42.40	2	42.23	42.05	-1	1,643	-0.06%
2023/10/16	21	41.80	20	42.26	42.25	1	1,632	0.06%
2023/10/13	4	42.20	3.1	42.40	42.05	0.9	1,616	0.06%
2023/10/12	5	42.25	6	42.20	42.25	-1	1,605	-0.06%
2023/10/11	38	43.05	3	43.45	42.60	35	1,589	2.20%
2023/10/06	30	42.20	11	43.40	43.95	19	1,559	1.22%
2023/10/04	5.2	40.55	0	0.00	40.65	5.2	1,486	0.35%
2023/10/03	6.1	42.19	5	41.93	41.55	1.1	1,460	0.07%
2023/10/02	1	42.85	2	42.63	42.85	-1	1,433	-0.07%
2023/09/28	2.2	41.92	0	0.00	42.00	2.2	1,417	0.15%
2023/09/27	2.2	42.36	11	42.48	42.20	-8.8	1,406	-0.63%
2023/09/26	13.1	42.27	0	0.00	42.05	13.1	1,381	0.95%
2023/09/25	3	43.88	3	44.08	43.75	0	1,324	0.00%
2023/09/22	3	44.57	53	43.73	44.55	-50	1,277	-3.91%
2023/09/21	55.1	43.14	7.6	43.57	43.00	47.5	1,224	3.88%
2023/09/20	29.2	46.12	10	45.53	45.00	19.2	1,127	1.70%
2023/09/19	21.3	47.05	18	47.46	47.70	3.3	914	0.36%