佑華 (8024)-新光-台南券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
64張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	20.70	20.70	0	85	0.00%
2024/06/03	0	20.70	0	0.00	20.75	0	90	0.00%
2024/05/20	0	19.10	0	0.00	19.15	0	123	0.00%
2024/05/03	0	0.00	0	19.20	18.95	0	198	0.00%
2024/04/29	0	0.00	0	20.33	19.10	0	196	0.00%
2024/04/18	0	0.00	0	19.90	19.60	0	198	0.00%
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.00%
2024/04/16	0	21.50	0	0.00	19.40	0	199	0.00%
2024/04/15	0	21.55	1	20.00	20.00	-1	197	-0.50%
2024/04/12	0	21.15	0	0.00	20.15	0	197	0.00%
2024/04/10	0	22.00	0	0.00	20.50	0	195	0.00%
2024/04/01	0	21.95	0	0.00	20.65	0	200	0.00%
2024/03/29	0	21.95	0	0.00	20.60	0	201	0.00%
2024/03/27	0	21.95	0	0.00	20.55	0	201	0.00%
2024/03/26	0	21.75	0	0.00	20.55	0	201	0.00%
2024/03/13	0	21.60	0	0.00	21.15	0	213	0.00%
2024/02/27	0	23.45	0	0.00	22.50	0	206	0.00%
2024/02/26	0	23.20	0	0.00	22.85	0	210	0.00%
2024/02/23	0	22.75	0	0.00	22.50	0	215	0.00%
2024/02/19	0	22.60	0	0.00	22.20	0	200	0.00%
2024/02/05	0	0.00	1	21.25	21.25	-1	197	-0.51%
2024/02/01	1	23.55	0	0.00	22.20	1	197	0.51%
2024/01/30	0	21.50	0	0.00	21.45	0	173	0.00%
2024/01/29	0	0.00	1	21.80	21.50	-1	174	-0.57%
2024/01/23	0	22.00	0	0.00	20.85	0	169	0.00%
2023/12/28	0	0.00	1	22.45	22.30	-1	418	-0.24%
2023/12/20	0	21.50	0	0.00	21.45	0	412	0.00%
2023/12/19	0	21.40	0	0.00	21.40	0	411	0.00%
2023/12/18	0	22.71	0	0.00	21.85	0	410	0.00%
2023/12/13	0	0.00	4	22.70	22.60	-4	405	-0.99%
2023/12/07	1	22.20	0	0.00	22.20	1	396	0.25%
2023/12/06	0	21.95	0	0.00	22.45	0	393	0.00%
2023/11/06	0	21.80	0	0.00	21.80	0	333	0.00%
2023/10/27	0	0.00	2	22.65	22.60	-2	306	-0.65%
2023/10/26	0	0.00	16	23.20	22.60	-16	298	-5.36%
2023/10/25	17	23.83	1	24.35	23.65	16	288	5.55%
2023/10/23	11	24.15	7	24.13	23.00	4	236	1.69%
2023/10/18	2	21.78	0	0.00	21.10	2	99	2.01%
2023/10/11	0	22.35	0	0.00	19.90	0	73	0.00%
2023/10/02	1	20.30	0	0.00	20.25	1	85	1.17%
2023/09/19	0	21.45	0	0.00	21.35	0	147	0.00%
2023/08/11	0	20.95	0	0.00	20.90	0	213	0.00%
2023/07/13	1	22.90	0	0.00	22.70	1	260	0.38%
2023/06/01	0	0.00	1	24.35	24.25	-1	367	-0.27%
2023/05/11	1	22.55	0	0.00	22.45	1	373	0.27%
2023/04/18	0	0.00	0.1	26.65	25.90	-0.1	354	-0.03%
2023/04/14	0	0.00	4	25.10	25.10	-4	321	-1.25%
2023/04/13	0	0.00	0	25.50	24.90	0	318	0.00%
2023/04/12	0	25.76	0	0.00	24.75	0	310	0.00%
2023/04/11	0	26.17	0	0.00	24.90	0	306	0.00%
2023/04/10	0	25.51	0	0.00	24.55	0	303	0.00%
2023/04/06	0	24.40	0	0.00	24.60	0	297	0.00%
2023/03/31	2	24.75	19	24.81	24.85	-17	295	-5.76%
2023/03/30	2	24.50	0	0.00	24.50	2	286	0.70%
2023/03/29	0	25.65	0	0.00	24.00	0	283	0.00%
2023/03/27	0	24.30	0	0.00	24.35	0	275	0.01%
2023/03/24	54.1	25.80	35	26.56	24.75	19.1	263	7.25%
2023/03/14	0	22.40	0	0.00	21.70	0	114	0.00%
2023/03/10	1	21.45	0	0.00	21.50	1	114	0.87%
2023/03/07	0	0.00	1	21.90	21.75	-1	116	-0.86%
2023/02/24	0	0.00	0	23.05	20.95	0	115	0.00%
2023/02/23	0	0.00	0	22.40	21.15	0	116	0.00%
2023/02/22	0	21.90	0	0.00	21.20	0	117	0.00%
2023/02/07	0	21.95	0	0.00	21.30	0	158	0.00%
2023/02/01	0	22.25	0	0.00	21.20	0	166	0.00%
2023/01/31	0	22.20	0	0.00	20.55	0	166	0.00%
2023/01/10	1	20.80	0	0.00	21.05	1	185	0.54%
2022/12/09	0	0.00	1	22.50	22.40	-1	464	-0.22%
2022/11/21	2	22.70	0	0.00	22.70	2	624	0.32%
2022/11/10	1	22.90	1	21.85	21.50	0	611	0.00%
2022/11/01	0	0.00	0	19.30	19.70	0	613	0.00%
2022/09/26	0	0.00	1	23.25	23.15	-1	410	-0.24%
2022/09/22	0	25.30	1	25.10	25.10	-1	401	-0.25%
2022/09/20	4	25.79	4	25.80	25.50	0	387	0.00%
2022/09/19	1	24.80	0	0.00	24.90	1	369	0.27%
2022/09/15	0	0.00	2	24.63	24.00	-2	354	-0.56%
2022/09/13	3	23.80	2	22.90	23.80	1	318	0.31%
2022/09/08	2	23.75	2	24.65	22.00	0	289	0.00%
2022/09/06	0	0.00	1	22.15	22.45	-1	229	-0.44%
2022/08/29	0	0.00	12	21.63	21.65	-12	193	-6.22%
2022/08/26	0	23.45	0	0.00	22.20	0	197	0.00%
2022/08/19	0	0.00	2	22.75	22.60	-2	212	-0.94%
2022/08/16	3	22.50	0	0.00	22.35	3	208	1.44%
2022/08/15	1	21.80	1	21.85	22.40	0	213	0.00%
2022/08/10	4	20.74	0	0.00	21.00	4	200	1.99%
2022/08/09	1	20.90	1	21.10	20.00	0	191	0.00%
2022/07/29	0	0.00	3	21.05	21.05	-3	195	-1.53%
2022/07/26	1	20.20	0	0.00	20.05	1	196	0.51%
2022/07/25	4	21.35	0	0.00	20.80	4	193	2.06%
2022/07/22	2	21.90	2	22.10	22.10	0	181	0.00%
2022/07/07	0	17.65	0	0.00	17.90	0	178	0.00%
2022/06/30	0	0.00	5	21.70	21.05	-5	223	-2.23%
2022/06/14	2	23.05	2	23.00	23.40	0	520	0.00%
2022/06/06	2	26.25	3	26.00	25.80	-1	507	-0.20%
2022/04/21	0	0.00	1	25.10	25.10	-1	466	-0.21%
2022/04/18	0	0.00	2	24.45	24.35	-2	471	-0.42%
2022/04/13	1	25.15	5	25.05	25.25	-4	483	-0.83%
2022/04/12	1	25.00	1	24.80	24.90	0	491	0.00%
2022/04/11	9	25.91	5	24.99	25.00	4	504	0.79%
2022/04/08	2	27.10	1	27.20	27.60	1	498	0.20%
2022/04/01	1	27.80	2	27.93	27.95	-1	489	-0.20%
2022/03/31	1	28.55	0	0.00	28.25	1	490	0.20%
2022/03/30	7	29.58	7	29.01	28.75	0	475	0.00%
2022/03/29	10	28.75	2	28.80	28.40	8	430	1.86%
2022/03/25	1	28.75	2	28.90	27.50	-1	399	-0.25%
2022/03/24	20	27.39	17	27.53	28.75	3	349	0.86%
2022/03/02	0	23.80	0	0.00	23.75	0	357	0.00%
2022/03/01	0	23.40	2	24.00	23.80	-2	364	-0.55%
2022/02/24	0	23.95	0	0.00	23.45	0	385	0.00%
2022/02/21	0	26.03	0	0.00	24.30	0	425	0.00%
2022/02/17	0	0.00	1	24.95	24.60	-1	581	-0.17%
2022/02/07	0.2	24.30	0	0.00	24.45	0.2	649	0.02%
2022/01/26	0	23.70	0	0.00	23.75	0	656	0.00%
2022/01/24	0	0.00	2	23.15	23.45	-2	675	-0.30%
2022/01/21	0.2	24.30	0	0.00	23.65	0.2	678	0.03%
2022/01/14	0	0.00	4	24.25	24.45	-4	699	-0.57%
2022/01/06	1	26.15	5	26.17	26.15	-4	695	-0.58%
2022/01/03	4	28.50	2	28.55	28.45	2	673	0.30%
2021/12/29	1	27.40	1	27.60	27.35	0	660	0.00%
2021/12/28	5	28.22	5	27.50	27.25	0	666	0.00%
2021/12/27	1	27.80	1	27.80	27.80	0	665	0.00%
2021/12/24	0	0.00	1	27.45	27.30	-1	664	-0.15%
2021/12/22	1	27.40	3	27.80	27.30	-2	662	-0.30%
2021/12/21	4	27.16	4	27.21	27.20	0	651	0.00%
2021/12/17	2	26.90	2	26.93	26.25	0	647	0.00%
2021/12/14	1	25.65	0	0.00	25.65	1	648	0.15%
2021/12/09	6.2	28.37	0	0.00	27.30	6.2	644	0.96%
2021/12/08	2	26.40	0	0.00	26.35	2	623	0.32%
2021/11/29	1	26.15	0	0.00	26.30	1	862	0.12%
2021/11/22	1	28.40	0	0.00	28.20	1	915	0.11%
2021/11/17	5	29.10	11	29.52	29.05	-6	952	-0.63%
2021/11/16	1	30.00	7	30.85	30.85	-6	877	-0.68%
2021/11/15	10	28.35	8	28.37	28.05	2	825	0.24%
2021/11/11	1	26.60	1	26.25	26.05	0	813	0.00%
2021/11/10	11	27.32	0	0.00	26.55	11	831	1.32%
2021/11/02	1	26.65	0	0.00	26.60	1	936	0.11%
2021/11/01	1	28.10	1	28.20	28.15	0	948	0.00%
2021/10/29	1	27.00	0	0.00	27.20	1	979	0.10%
2021/10/27	1	27.30	0	0.00	27.20	1	1,108	0.09%
2021/10/14	0	0.00	1	23.60	23.65	-1	1,882	-0.05%
2021/09/22	0	0.00	1	25.20	25.10	-1	2,978	-0.03%
2021/09/15	0	0.00	1	26.05	26.00	-1	2,981	-0.03%
2021/09/07	4	26.73	5	27.57	26.65	-1	3,003	-0.03%
2021/09/06	2	30.13	2	29.40	29.00	0	2,973	0.00%
2021/09/03	2	29.25	4	31.03	31.05	-2	2,915	-0.07%
2021/09/02	3	29.53	3	28.78	28.25	0	2,889	0.00%
2021/08/31	1	29.20	10	29.58	28.85	-9	2,867	-0.31%
2021/08/30	7	29.15	0	0.00	29.15	7	2,853	0.25%
2021/08/26	5	28.80	2	28.68	28.60	3	2,854	0.11%
2021/08/25	4	28.45	1	28.90	29.30	3	2,888	0.10%
2021/08/24	2	27.15	0	0.00	26.65	2	2,898	0.07%
2021/08/19	0	0.00	3	26.00	24.80	-3	2,890	-0.10%
2021/08/16	0	0.00	0.1	25.15	25.40	-0.1	2,936	0.00%
2021/08/13	0.1	25.75	0	0.00	25.70	0.1	2,930	0.00%
2021/08/12	0	0.00	0	27.80	27.90	0	2,933	0.00%
2021/08/11	0	0.00	2	26.65	26.60	-2	2,941	-0.07%
2021/08/09	5	28.79	8	28.90	27.90	-3	2,925	-0.10%
2021/08/05	0	0.00	1	31.95	31.50	-1	2,902	-0.03%
2021/08/04	1	31.90	0	0.00	31.70	1	2,903	0.03%
2021/08/03	1	31.25	0	0.00	31.45	1	2,880	0.03%
2021/07/28	10.1	28.60	2	27.78	30.80	8.1	2,751	0.29%
2021/07/27	3	30.35	2	30.53	29.80	1	2,715	0.04%
2021/07/26	3	32.07	2	32.55	31.70	1	2,695	0.04%
2021/07/23	2	33.30	97	32.53	31.30	-95	2,662	-3.57%
2021/07/22	27	35.08	7	35.13	34.70	20	2,562	0.78%
2021/07/21	5	35.26	7	36.22	35.50	-2	2,489	-0.08%
2021/07/20	28	34.53	36	33.77	35.00	-8	2,346	-0.34%
2021/07/19	72	33.51	29	34.08	33.60	43	2,217	1.94%
2021/07/16	49	32.03	59.2	32.49	33.15	-10.2	1,951	-0.52%
2021/07/15	31	30.68	1	30.00	30.15	30	1,835	1.63%
2021/07/14	12	28.76	10	28.84	30.85	2	1,796	0.11%
2021/07/13	30.2	29.93	62	31.08	28.70	-31.8	1,769	-1.80%
2021/07/12	55	28.72	19	28.78	29.70	36	1,608	2.24%
2021/07/09	33	26.33	16	26.13	27.00	17	1,572	1.08%
2021/07/07	0	0.00	1	23.85	23.90	-1	1,610	-0.06%
2021/07/06	1	25.00	0	0.00	23.55	1	1,668	0.06%
2021/07/05	0	0.00	3	24.95	24.80	-3	1,685	-0.18%
2021/06/30	1	23.20	0	0.00	23.35	1	1,736	0.06%
2021/06/29	2	23.40	0	0.00	23.40	2	1,836	0.11%
2021/06/25	0	0.00	1	24.00	23.40	-1	2,059	-0.05%
2021/06/22	1	22.60	0	0.00	22.55	1	2,238	0.04%
2021/06/17	0	0.00	3	24.40	24.60	-3	2,407	-0.12%
2021/06/11	9	25.38	1	25.20	24.70	8	2,631	0.30%
2021/06/10	0	0.00	9	24.64	24.80	-9	2,706	-0.33%
2021/06/09	5	24.75	10	23.50	23.75	-5	2,768	-0.18%
2021/06/08	0	0.00	5	23.80	23.80	-5	2,761	-0.18%
2021/06/07	5	23.75	0	0.00	23.65	5	2,774	0.18%
2021/06/03	0	0.00	1	24.55	24.75	-1	2,784	-0.04%
2021/06/02	17.1	25.74	0	0.00	24.75	17.1	2,795	0.61%
2021/06/01	0	0.00	2	26.65	26.65	-2	2,751	-0.07%
2021/05/27	1	24.10	0	0.00	24.00	1	2,851	0.04%
2021/05/26	5.1	25.30	19	26.42	24.55	-13.9	2,897	-0.48%
2021/05/25	22	25.36	14	25.94	26.00	8	2,897	0.28%
2021/05/20	1	22.21	0	0.00	22.20	1	3,147	0.03%
2021/05/19	0	0.00	1	24.95	24.50	-1	3,162	-0.03%
2021/05/18	0	0.00	4	22.85	22.85	-4	3,168	-0.13%
2021/05/14	0	0.00	5	23.20	23.10	-5	3,196	-0.16%
2021/05/13	3	21.48	3	22.10	22.90	0	3,232	0.00%
2021/05/12	1.1	22.15	6	22.57	22.15	-4.9	3,247	-0.15%
2021/05/11	1	24.80	0	0.00	24.60	1	3,267	0.03%
2021/05/10	0	0.00	4	27.15	26.00	-4	3,292	-0.12%
2021/05/06	17	25.48	11	26.08	24.00	6	3,393	0.18%
2021/05/05	0	0.00	4	24.25	25.45	-4	3,383	-0.12%
2021/05/04	1	21.85	1	22.10	23.15	0	3,394	0.00%
2021/05/03	1	24.65	5	24.32	24.25	-4	3,408	-0.12%
2021/04/28	1	26.95	0	0.00	26.80	1	3,474	0.03%
2021/04/27	0	0.00	6	28.44	27.90	-6	3,560	-0.17%
2021/04/26	8	28.52	3	28.68	28.80	5	3,606	0.14%
2021/04/22	4	27.11	11	27.13	26.20	-7	3,841	-0.18%
2021/04/21	16	27.69	26	27.20	28.10	-10	3,828	-0.26%
2021/04/20	1	28.70	4	28.94	28.90	-3	3,812	-0.08%
2021/04/19	13	30.06	13	29.17	28.60	0	3,820	0.00%
2021/04/16	20	30.38	20	30.35	29.80	0	3,772	0.00%
2021/04/15	12	29.77	66	29.79	30.50	-54	3,766	-1.43%
2021/04/14	50	29.00	15	29.04	28.90	35	3,691	0.95%
2021/04/13	28	31.48	3	31.80	31.40	25	3,639	0.69%
2021/04/12	8	36.09	9	36.17	34.85	-1	3,580	-0.03%
2021/04/09	12	40.31	4	39.74	38.70	8	3,543	0.23%
2021/04/08	2	41.45	0	0.00	41.00	2	3,514	0.06%
2021/04/07	1	39.90	0	0.00	41.00	1	3,491	0.03%
2021/04/06	3	39.63	1	39.20	40.20	2	3,488	0.06%
2021/04/01	7	42.54	20	41.49	40.10	-13	3,461	-0.38%
2021/03/31	36.2	42.32	29	41.80	43.15	7.2	3,366	0.21%
2021/03/30	19	39.38	1	39.50	39.25	18	3,194	0.56%
2021/03/29	8	37.95	3	38.30	38.85	5	3,197	0.16%
2021/03/26	14	39.03	17	38.46	38.00	-3	3,184	-0.09%
2021/03/25	33	40.47	31	38.49	38.20	2	3,164	0.06%
2021/03/24	9	37.74	7	37.39	39.50	2	3,075	0.07%
2021/03/23	10	35.45	19	36.25	36.50	-9	2,986	-0.30%
2021/03/22	2	34.60	1	34.75	35.45	1	2,924	0.03%
2021/03/19	5.8	34.00	15	34.07	34.50	-9.2	2,895	-0.32%
2021/03/18	3	33.58	3	34.12	34.25	0	2,907	0.00%
2021/03/17	34	35.40	28	34.43	33.70	6	2,869	0.21%
2021/03/16	8	35.28	3	35.88	36.70	5	2,740	0.18%
2021/03/15	0	0.00	1	31.15	33.40	-1	2,691	-0.04%
2021/03/08	0	0.00	1	30.75	31.55	-1	2,628	-0.04%
2021/03/05	0	0.00	3	30.85	30.20	-3	2,621	-0.11%
2021/03/04	21	32.30	49	31.43	31.30	-28	2,609	-1.07%
2021/03/03	1	30.60	1	31.00	31.80	0	2,580	0.00%
2021/03/02	80	32.63	31	31.95	31.80	49	2,536	1.93%
2021/02/26	1	29.50	0	0.00	31.00	1	2,442	0.04%
2021/02/25	1	29.50	1	28.20	28.40	0	2,380	0.00%
2021/02/24	11	29.34	8	31.93	28.90	3	2,331	0.13%
2021/02/23	4	31.03	8	32.19	31.90	-4	2,234	-0.18%
2021/02/22	1	30.35	0	0.00	30.35	1	2,046	0.05%
2021/02/19	1	27.00	2.2	27.52	27.60	-1.2	2,022	-0.06%
2021/02/18	0.1	24.80	4	23.83	25.10	-3.9	1,980	-0.20%
2021/02/17	8.2	21.69	0	0.00	22.85	8.2	1,957	0.42%
2021/02/03	0	0.00	26	23.16	23.20	-26	1,849	-1.41%
2021/02/02	25	21.22	2	20.40	21.10	23	1,810	1.27%
2021/02/01	1	20.95	5	22.30	20.95	-4	1,765	-0.23%
2021/01/29	1	23.80	4	25.18	23.25	-3	1,722	-0.17%
2021/01/28	5	23.92	0	0.00	24.60	5	1,664	0.30%
2021/01/26	1	22.35	4	21.74	22.35	-3	1,547	-0.19%
2021/01/25	9	20.02	8	19.78	20.35	1	1,515	0.07%
2021/01/22	4	18.25	5	18.10	18.50	-1	1,465	-0.07%
2021/01/21	7	18.93	6	18.43	18.20	1	1,426	0.07%
2021/01/20	9	18.28	12	17.94	18.15	-3	1,356	-0.22%
2021/01/19	9	16.93	5	17.00	17.40	4	1,253	0.32%
2021/01/18	38	15.53	28	15.69	15.85	10	1,186	0.84%
2021/01/14	0	0.00	4	14.54	14.80	-4	874	-0.46%
2021/01/13	1	14.00	0	0.00	14.30	1	858	0.12%
2021/01/12	3	14.35	0	0.00	14.10	3	836	0.36%
2021/01/08	10	15.05	12	14.71	14.75	-2	783	-0.26%
2021/01/07	0	0.00	3	13.55	13.90	-3	739	-0.41%
2021/01/06	0	0.00	1	13.30	13.60	-1	722	-0.14%
2021/01/05	6	13.89	0	0.00	13.95	6	691	0.87%
2020/12/29	3	12.80	3	12.85	12.85	0	613	0.00%
2020/12/25	0	0.00	2	11.65	11.50	-2	569	-0.35%
2020/12/24	2	11.95	1	11.85	11.70	1	558	0.18%
2020/12/22	0	0.00	1	12.05	11.95	-1	508	-0.20%
2020/12/21	0	0.00	2	11.83	12.00	-2	483	-0.41%
2020/12/18	2	11.35	0	0.00	11.45	2	455	0.44%
2020/12/17	0	0.00	7	10.60	10.60	-7	423	-1.65%
2020/12/15	3	10.75	2	10.85	10.70	1	410	0.24%
2020/12/10	7	10.70	0	0.00	10.60	7	322	2.17%
2020/12/09	1	10.65	1	10.85	11.00	0	274	0.00%
2020/11/05	0	0.00	0	9.01	9.38	0	110	0.00%
2020/06/24	0	0.00	1	9.10	9.09	-1	103	-0.97%
2020/06/19	1	9.15	0	0.00	9.10	1	105	0.95%
2020/06/10	0	0.00	2	9.00	8.95	-2	108	-1.85%
2020/05/26	2	9.02	0	0.00	8.86	2	106	1.88%
2020/03/12	0	0.00	2	9.30	9.20	-2	81	-2.47%
2019/09/27	2	11.75	0	0.00	11.65	2	136	1.46%
2019/09/26	0	0.00	5	12.75	12.75	-5	105	-4.75%
2019/04/29	2	10.45	0	0.00	10.60	2	76	2.60%
2019/03/15	0	0.00	1	10.85	10.65	-1	67	-1.48%
2019/03/11	1	10.75	1	10.90	10.85	0	60	0.00%
2019/03/04	1	10.70	0	0.00	10.80	1	38	2.61%
2018/10/11	0	0.00	15	9.80	9.69	-15	76	-19.48%
2018/06/26	2	11.60	0	0.00	11.30	2	578	0.35%
2018/06/25	0	0.00	1	11.60	11.60	-1	608	-0.16%
2018/06/21	1	12.10	0	0.00	12.05	1	635	0.16%
2018/06/20	0	0.00	7	12.19	12.00	-7	678	-1.03%
2018/06/19	2	13.00	0	0.00	12.30	2	765	0.26%
2018/06/11	0	0.00	1	12.10	12.10	-1	754	-0.13%
2018/06/08	2	12.60	0	0.00	12.10	2	752	0.27%
2018/06/07	2	12.25	0	0.00	12.55	2	748	0.27%
2018/05/31	3	11.65	0	0.00	11.40	3	744	0.40%
2018/05/14	5	10.65	0	0.00	10.70	5	705	0.71%
2018/04/09	0	0.00	1	14.05	13.40	-1	632	-0.16%
2018/04/03	0	0.00	3	14.12	14.00	-3	623	-0.48%
2018/04/02	0	0.00	2	15.15	14.75	-2	604	-0.33%
2018/03/31	2	14.75	1	14.75	14.75	1	575	0.17%
2018/03/30	10	15.78	6	15.77	14.30	4	543	0.74%
2018/03/29	4	14.64	5	14.83	15.10	-1	411	-0.24%
2018/03/26	12	13.08	0	0.00	12.70	12	260	4.61%
2018/03/22	1	14.00	0	0.00	14.00	1	199	0.50%