• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.14%
  • 成交量
    179張
  • 產業
    上櫃 電腦及週邊類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣積 (8050)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20570.6800.0070.4054561.09%
2024/11/15170.501.170.7671.10-0.1487-0.01%
2024/11/14074.1000.0072.1004880.00%
2024/11/1300.00174.0074.10-1486-0.21%
2024/11/11074.3000.0075.7005010.00%
2024/11/082.175.8800.0074.602.14930.43%
2024/11/01173.70174.0075.0005680.00%
2024/10/2400.00074.0073.8006110.00%
2024/10/2100.00373.4074.00-3632-0.47%
2024/10/1700.00173.5073.40-1657-0.15%
2024/10/16371.7000.0072.1036620.45%
2024/10/14172.2000.0072.2016900.14%
2024/10/11173.0000.0073.2016950.14%
2024/10/0900.00073.7073.3007220.00%
2024/10/08173.4000.0073.8017370.14%
2024/10/0700.00074.1074.1007650.00%
2024/09/2300.00174.9075.10-11,144-0.09%
2024/09/2000.00173.0073.00-11,135-0.09%
2024/09/16172.00172.5072.6001,1960.00%
2024/09/1300.000.371.7071.90-0.31,392-0.02%
2024/09/06070.0000.0069.6001,5290.00%
2024/09/0200.00172.9072.50-11,567-0.06%
2024/08/30172.6000.0072.9011,5810.06%
2024/08/21172.6000.0073.6011,7770.06%
2024/08/16070.9000.0070.5001,8520.00%
2024/08/1500.00170.0070.00-11,922-0.05%
2024/08/12070.9000.0070.9001,9620.00%
2024/08/07276.00574.0075.40-31,968-0.15%
2024/08/0600.004.569.7270.10-4.51,959-0.23%
2024/08/055.172.70576.0672.700.11,9350.01%
2024/08/02181.6900.0080.7011,9030.05%
2024/08/010.183.1100.0083.200.11,8920.00%
2024/07/29084.9000.0082.2001,8820.00%
2024/07/230.184.3000.0084.100.11,8930.00%
2024/07/22183.601082.7082.60-91,895-0.47%
2024/07/1800.00286.1086.10-21,874-0.11%
2024/07/1700.00487.3087.10-41,876-0.21%
2024/07/16187.70287.1587.20-11,876-0.05%
2024/07/1500.00187.2086.50-11,875-0.05%
2024/07/1200.00186.9086.60-11,886-0.05%
2024/07/10287.40187.7087.2011,8790.05%
2024/07/09487.1500.0087.3041,8750.21%
2024/07/087.188.15688.8088.401.11,8580.06%
2024/07/0500.00188.1089.40-11,859-0.05%
2024/07/043.188.5800.0088.603.11,8050.17%
2024/07/033.186.9600.0087.703.11,7490.18%
2024/07/02286.60386.4387.10-11,736-0.06%
2024/07/0100.00585.0085.40-51,692-0.30%
2024/06/28584.2200.0084.4051,6290.31%
2024/06/2700.00286.1085.30-21,549-0.13%
2024/06/2500.00285.5086.20-21,569-0.13%
2024/06/24285.90186.2085.7011,5790.06%
2024/06/2100.00286.2086.40-21,596-0.13%
2024/06/201586.88587.7685.60101,5970.63%
2024/06/1900.002.186.9986.80-2.11,468-0.14%
2024/06/18786.63286.5086.1051,4760.34%
2024/06/174.184.93486.4586.800.11,5090.01%
2024/06/14183.80583.7083.20-41,469-0.27%
2024/06/13283.8000.0083.8021,4730.14%
2024/06/12182.8000.0083.7011,4760.07%
2024/06/11183.500.483.5082.900.61,4820.04%
2024/06/06184.3000.0084.4011,5290.07%
2024/06/0500.00586.5885.00-51,530-0.33%
2024/06/04486.3300.0085.6041,5650.26%
2024/06/03185.20285.8085.50-11,591-0.06%
2024/05/31183.80483.9084.00-31,724-0.17%
2024/05/30184.50884.6384.10-71,806-0.39%
2024/05/2900.00185.9085.30-11,836-0.05%
2024/05/28286.4000.0086.4021,8680.11%
2024/05/27286.10487.1086.90-21,913-0.10%
2024/05/24187.60486.8886.30-31,919-0.16%
2024/05/23387.53386.3386.2001,9660.00%
2024/05/2200.00186.2085.80-11,932-0.05%
2024/05/213.485.925.386.0086.60-1.91,918-0.10%
2024/05/20384.33184.4084.7021,8620.11%
2024/05/17083.90284.6084.50-21,858-0.11%
2024/05/1400.000.482.9083.00-0.41,888-0.02%
2024/05/13182.30282.4582.40-11,901-0.05%
2024/05/1000.00180.7081.60-11,953-0.05%
2024/05/0900.00281.3080.90-21,948-0.10%
2024/05/080.481.7000.0081.700.41,9590.02%
2024/05/0700.00081.5081.9001,9950.00%
2024/05/06181.8000.0082.2012,0340.05%
2024/05/030.382.26482.9081.90-3.82,076-0.18%
2024/05/0200.000.282.0082.90-0.22,107-0.01%
2024/04/304.283.4000.0082.704.22,2470.19%
2024/04/29282.20382.1082.50-12,304-0.04%
2024/04/24281.00280.7581.5002,3880.00%
2024/04/23279.4500.0079.8022,4120.08%
2024/04/2200.00079.9080.2002,4690.00%
2024/04/19179.800.180.5879.500.92,4880.04%
2024/04/18280.05180.9981.0012,5370.04%
2024/04/17080.9700.0081.0002,6140.00%
2024/04/16080.78580.7080.00-52,623-0.19%
2024/04/150.181.57282.3082.00-1.92,610-0.07%
2024/04/12182.30181.9081.5002,6040.00%
2024/04/11480.83181.7082.0032,6040.12%
2024/04/10083.10182.6082.60-12,590-0.04%
2024/04/09182.8000.0082.7012,5990.04%
2024/04/08282.60282.6583.1002,6060.00%
2024/04/03083.6000.0083.5002,6010.00%
2024/04/02283.4000.0083.7022,6070.08%
2024/04/01384.03384.0083.7002,6700.00%
2024/03/291084.0800.0084.00102,7360.37%
2024/03/28185.60185.6084.6002,7960.00%
2024/03/26784.393.484.6984.103.62,8350.13%
2024/03/25586.16686.3085.60-12,816-0.04%
2024/03/22988.00387.9087.7062,7980.21%
2024/03/21186.6000.0087.1012,7500.04%
2024/03/20286.55686.2086.80-42,723-0.15%
2024/03/191.185.09483.9584.90-2.92,676-0.11%
2024/03/1800.00183.6083.50-12,664-0.04%
2024/03/15284.40084.6084.0022,6660.07%
2024/03/14285.30384.6084.70-12,678-0.04%
2024/03/13385.93286.6085.3012,6710.04%
2024/03/12686.57286.8586.3042,6470.15%
2024/03/11485.3800.0085.1042,6140.15%
2024/03/083.185.92285.8585.001.12,6050.04%
2024/03/074.188.46487.0586.500.12,5730.00%
2024/03/06589.081088.7588.40-52,532-0.20%
2024/03/05486.38586.5087.40-12,397-0.04%
2024/03/042.585.381684.6984.10-13.52,328-0.58%
2024/03/01785.67286.1585.8052,2850.22%
2024/02/29387.07587.0087.30-22,240-0.09%
2024/02/27286.50186.5085.5012,1790.05%
2024/02/261185.93485.8386.2072,1250.33%
2024/02/23782.74183.3082.9062,0700.29%
2024/02/21182.10182.2081.8002,0990.00%
2024/02/20183.7000.0082.6012,1260.05%
2024/02/19183.70183.5083.6002,1440.00%
2024/02/16282.452.183.1482.80-0.12,1470.00%
2024/02/15084.60485.0584.40-42,107-0.19%
2024/02/050.185.509.284.7685.50-9.12,112-0.43%
2024/02/022.285.87384.8084.80-0.82,099-0.04%
2024/02/01186.1000.0086.7012,0560.05%
2024/01/31186.50186.6086.4002,0530.00%
2024/01/30386.7000.0087.3032,0520.15%
2024/01/29287.30387.9387.00-12,029-0.05%
2024/01/26287.70688.0387.70-41,993-0.20%
2024/01/251087.04686.9887.1041,9580.20%
2024/01/2470.187.7864.386.9386.905.81,9310.30%
2024/01/23186.10585.2886.00-41,821-0.22%
2024/01/22884.69884.6585.0001,7500.00%
2024/01/1900.00383.1083.40-31,723-0.17%
2024/01/18183.30181.2082.8001,7050.00%
2024/01/17182.902.282.7782.70-1.21,745-0.07%
2024/01/163.283.90983.8784.20-5.81,730-0.34%
2024/01/15183.1000.0082.8011,6730.06%
2024/01/12482.98483.2583.1001,6690.00%
2024/01/11482.93682.7583.10-21,624-0.12%
2024/01/10179.8000.0079.7011,5790.06%
2024/01/09178.301878.3678.70-171,607-1.06%
2024/01/08079.60179.0079.00-11,645-0.06%
2024/01/05178.8000.0079.1011,6830.06%
2024/01/041.178.94179.5079.500.11,7230.00%
2024/01/03179.80179.8079.8001,7600.00%
2023/12/29380.93280.8080.7011,7800.06%
2023/12/283.180.70380.5080.5001,8020.00%
2023/12/27380.3700.0081.0031,8230.16%
2023/12/26177.90378.4078.80-21,785-0.11%
2023/12/25878.79479.0878.1041,7640.23%
2023/12/22181.701081.1080.70-91,698-0.53%
2023/12/21281.7000.0082.1021,6970.12%
2023/12/2000.00183.2082.50-11,703-0.06%
2023/12/1900.00583.6682.90-51,745-0.29%
2023/12/18584.5600.0084.1051,8030.28%
2023/12/15183.80383.0383.60-21,890-0.11%
2023/12/141.183.05583.7283.10-41,919-0.21%
2023/12/130.583.30382.9082.90-2.51,965-0.13%
2023/12/12283.80383.9783.40-12,052-0.05%
2023/12/11185.4000.0084.3012,0950.05%
2023/12/080.184.40883.9883.90-7.92,133-0.37%
2023/12/060.284.9500.0084.400.22,3760.01%
2023/12/05184.3000.0084.3012,8240.04%
2023/12/0400.00686.3085.30-63,126-0.19%
2023/12/010.185.70486.0585.70-43,322-0.12%
2023/11/30285.2500.0086.2023,3560.06%
2023/11/2900.00384.9085.30-33,362-0.09%
2023/11/28882.7800.0083.2083,4090.23%
2023/11/24284.00183.7083.5013,5560.03%
2023/11/21185.4000.0084.4013,7400.03%
2023/11/201.184.530.185.2084.7013,8150.03%
2023/11/179.285.25385.5385.906.23,8750.16%
2023/11/16184.20183.9084.1003,9160.00%
2023/11/1500.00182.9082.30-14,021-0.02%
2023/11/14081.0000.0081.6004,2290.00%
2023/11/0900.00282.8082.70-25,207-0.04%
2023/11/08582.08182.5081.8045,3800.07%
2023/11/0700.00181.8081.20-15,605-0.02%
2023/11/06281.60281.9081.7005,7440.00%
2023/11/03180.6000.0080.1015,8480.02%
2023/10/31578.14580.1877.4006,4130.00%
2023/10/302.180.7200.0080.002.16,5080.03%
2023/10/275.180.6700.0080.205.16,5850.08%
2023/10/260.181.8000.0081.300.16,8170.00%
2023/10/25483.28384.0083.0017,1370.01%
2023/10/24280.9000.0081.3027,1410.03%
2023/10/2300.00180.9080.80-17,218-0.01%
2023/10/20480.65281.1081.1027,3890.03%
2023/10/19182.0000.0082.0017,5460.01%
2023/10/18582.500.182.0581.704.97,6090.06%
2023/10/171.184.5500.0084.401.17,7160.01%
2023/10/16686.27185.6085.7057,8510.06%
2023/10/1300.00289.2588.20-28,133-0.02%
2023/10/1210.287.465.388.5288.504.98,4410.06%
2023/10/119.190.0400.0089.209.18,7680.10%
2023/10/05294.00194.4094.0019,0460.01%
2023/10/04292.1500.0093.2029,1080.02%
2023/10/03294.8000.0094.0029,3230.02%
2023/10/02296.10296.5095.8009,5120.00%
2023/09/28295.05295.6095.0009,6770.00%
2023/09/27393.07193.5093.3029,7940.02%
2023/09/26495.80295.0593.20210,1670.02%
2023/09/25195.20194.7095.00010,6460.00%
2023/09/22294.25294.7594.40011,3740.00%
2023/09/217.193.942.394.7593.404.811,3520.04%
2023/09/20798.161197.5596.50-411,292-0.04%
2023/09/196.199.39699.9299.000.111,2270.00%
2023/09/18799.844.399.6099.002.711,2150.02%
2023/09/1518102.1111102.27101.00711,1850.06%
2023/09/143105.178104.94104.50-511,113-0.05%
2023/09/137.3103.269103.72104.50-1.711,086-0.02%
2023/09/1221102.7658102.71102.50-3711,129-0.33%
2023/09/1117103.7917104.41103.50011,1860.00%
2023/09/08150.4109.45140.2109.19107.0010.311,3410.09% 大買/大賣/
2023/09/0762108.8825.2108.50106.0036.811,1050.33%
2023/09/0619106.0116.8105.38105.502.210,8560.02%
2023/09/051101.006102.33103.00-510,665-0.05%
2023/09/043100.002100.50101.00110,6250.01%
2023/09/018100.06499.7399.90410,6080.04%
2023/08/311102.9911102.55102.50-1010,559-0.09%
2023/08/306101.754101.38100.50210,4800.02%
2023/08/2918100.5813.7101.24101.504.310,4570.04%
2023/08/28597.48197.3096.70410,4000.04%
2023/08/25599.464.199.5498.700.910,3720.01%
2023/08/246101.9119.1102.37100.50-13.110,335-0.13%
2023/08/2337.2104.1629103.72103.008.210,2630.08%
2023/08/223103.173103.34103.50010,2120.00%
2023/08/2133.1103.4732103.16102.501.110,1530.01%
2023/08/1837.4104.3028.3103.55101.509.110,0280.09%
2023/08/1788.3107.4284107.63107.504.39,8280.04%
2023/08/1627.1104.8451.5104.07109.00-24.59,481-0.26%
2023/08/1511.1100.8222101.10100.00-119,022-0.12%
2023/08/141899.5431.6100.0399.50-13.68,923-0.15%
2023/08/116899.955399.0498.50158,7730.17%
2023/08/101497.3127.197.7096.20-13.18,586-0.15%
2023/08/092599.501199.04100.50148,4750.17%
2023/08/0833100.443898.5698.50-58,412-0.06%
2023/08/073699.8640.599.48102.00-4.58,264-0.05%
2023/08/04693.40194.6094.6057,9700.06%
2023/08/0244.391.7849.191.4691.50-4.87,933-0.06%
2023/08/0128.197.603595.7696.10-77,826-0.09%
2023/07/3126.2101.3427.2100.1296.90-17,769-0.01%
2023/07/284898.4433.598.0899.4014.57,5360.19%
2023/07/27794.07593.7293.0027,2200.03%
2023/07/26993.53593.0892.5047,1810.06%
2023/07/251299.011997.0496.00-77,114-0.10%
2023/07/243196.863296.5097.20-16,972-0.01%
2023/07/211391.991492.3192.60-16,841-0.01%
2023/07/202196.478.396.5294.2012.76,8270.19%
2023/07/1921104.6222103.91103.00-16,700-0.01%
2023/07/1857.8103.6253103.33105.004.86,5780.07%
2023/07/1757104.4362.2105.59102.50-5.26,310-0.08%
2023/07/1429.297.7633.799.20103.50-4.55,988-0.07%
2023/07/1329.394.0453.194.4294.50-23.85,637-0.42%
2023/07/12389.970.190.2290.002.95,3700.05%
2023/07/117.190.16190.8089.606.15,3520.11%
2023/07/1041.991.6128.192.0289.2013.85,2950.26%
2023/07/072199.1917.699.1597.103.45,0880.07%
2023/07/0628.5102.7830.5102.52102.00-2.15,021-0.04%
2023/07/0535.5102.3434103.07100.501.54,8590.03%
2023/07/0438.1100.9232.1100.91101.5064,7350.13%
2023/07/033193.0273.595.0198.10-42.54,404-0.96%
2023/06/3073.291.147792.3289.20-3.84,118-0.09%
2023/06/291.586.13285.5586.70-0.53,663-0.01%
2023/06/28184.90185.5084.8003,6740.00%
2023/06/27185.0000.0084.6013,7600.03%
2023/06/26185.7000.0085.6013,8390.03%
2023/06/21185.0000.0084.9013,8550.03%
2023/06/202.185.39185.7085.501.13,9000.03%
2023/06/19285.0000.0085.0023,9340.05%
2023/06/16386.17586.4285.60-23,939-0.05%
2023/06/1523.187.1712.387.2987.4010.83,8790.28%
2023/06/1431.688.0638.387.8888.50-6.73,767-0.18%
2023/06/1341.183.963785.1485.304.13,5260.12%
2023/06/124.582.85282.6582.202.53,3550.07%
2023/06/0900.001081.7281.90-103,336-0.30%
2023/06/08281.50481.2581.10-23,380-0.06%
2023/06/07681.4700.0081.5063,4920.17%
2023/06/062581.17280.9080.70233,5550.65%
2023/06/052.581.1200.0081.902.53,5840.07%
2023/06/022.181.270.381.2080.901.73,6300.05%
2023/06/0100.00181.9081.70-13,648-0.03%
2023/05/312.681.78282.3581.900.53,7000.01%
2023/05/300.181.4000.0081.400.13,7400.00%
2023/05/29180.20179.7081.2003,7860.00%
2023/05/26779.961080.5479.30-33,906-0.08%
2023/05/254.680.6800.0080.704.64,0110.11%
2023/05/237.180.39180.4080.306.14,2970.14%
2023/05/22280.15180.3080.1014,4110.02%
2023/05/191.379.58280.4079.10-0.84,559-0.02%
2023/05/180.779.98380.2379.50-2.44,567-0.05%
2023/05/172.178.7000.0078.702.14,5680.04%
2023/05/1610.278.076.378.3678.703.84,6020.08%
2023/05/15176.81577.0076.90-44,634-0.09%
2023/05/121.478.81179.0079.000.44,6790.01%
2023/05/10178.70478.5079.20-34,709-0.06%
2023/05/09377.432.278.1677.800.84,7700.02%
2023/05/08078.700.178.8078.70-0.14,8790.00%
2023/05/0500.00478.7579.00-44,974-0.08%
2023/05/04277.802.277.3477.90-0.25,0190.00%
2023/05/03077.5000.0077.3005,1010.00%
2023/04/2800.001.175.6875.50-1.15,169-0.02%
2023/04/27173.90174.5074.4005,1780.00%
2023/04/269.273.192.973.2173.406.35,1990.12%
2023/04/252975.1315.974.6774.0013.15,2830.25%
2023/04/24476.85077.3077.0045,2690.08%
2023/04/212777.832.978.3677.3024.15,3260.45%
2023/04/203.180.061.380.1179.701.85,3350.03%
2023/04/19182.40282.4081.80-15,328-0.02%
2023/04/182.181.921.182.0382.0015,3280.02%
2023/04/172.181.7600.0081.702.15,3430.04%
2023/04/145.182.122.181.5782.003.15,3540.06%
2023/04/133.482.31782.0981.70-3.65,351-0.07%
2023/04/120.582.50382.6082.90-2.55,355-0.05%
2023/04/1111.682.082582.1981.70-13.45,394-0.25%
2023/04/101086.351085.5785.1005,3020.00%
2023/04/071086.03686.0286.0045,3270.08%
2023/04/0612.185.33885.0185.404.15,3550.08%
2023/03/3134.287.413886.8886.20-3.85,421-0.07%
2023/03/303587.0643.786.2488.80-8.75,377-0.16%
2023/03/29383.07283.4083.2015,1840.02%
2023/03/281583.86585.3083.60105,2950.19%
2023/03/271784.751985.2684.20-25,274-0.04%
2023/03/242583.890.283.6083.8024.85,4110.46%
2023/03/23983.601583.5583.90-65,543-0.11%
2023/03/221482.63582.5682.8095,6040.16%
2023/03/21282.201381.2281.10-115,817-0.19%
2023/03/2000.001680.5681.30-166,093-0.26%
2023/03/17778.69178.5079.4066,4110.09%
2023/03/1615.179.93178.8077.8014.16,7610.21%
2023/03/15581.08680.8780.20-16,852-0.01%
2023/03/140.180.103279.8979.70-31.96,971-0.46%
2023/03/133780.46680.1380.70317,0960.44%
2023/03/1010.181.54580.6880.305.17,1330.07%
2023/03/09583.82384.2083.0027,0570.03%
2023/03/083.184.4100.0084.703.17,0140.04%
2023/03/07584.80484.5884.2017,0020.01%
2023/03/06283.9500.0083.8026,9760.03%
2023/03/03384.10283.4083.6016,9610.01%
2023/03/023.183.27382.6383.600.16,9330.00%
2023/03/013.382.80482.3082.00-0.86,916-0.01%
2023/02/245.783.68584.0083.800.76,9450.01%
2023/02/2318.385.88985.7186.209.36,9320.13%
2023/02/225.484.14883.4484.50-2.66,978-0.04%
2023/02/2120.183.8127.184.1483.50-77,140-0.10%
2023/02/2013.183.021483.5583.20-0.97,042-0.01%
2023/02/1733.181.615482.0182.50-20.97,003-0.30%
2023/02/161779.951479.9580.0036,9410.04%
2023/02/151779.691379.1979.9047,0020.06%
2023/02/141180.3223.380.2379.40-12.37,017-0.18%
2023/02/132179.44979.6079.90127,0660.17%
2023/02/102279.043679.3277.90-147,130-0.20%
2023/02/0929.479.671879.8179.5011.47,1300.16%
2023/02/082079.151979.8778.7017,2060.01%
2023/02/07979.212178.9979.50-127,253-0.17%
2023/02/063878.3213.178.1479.0024.97,2770.34%
2023/02/031076.481777.3477.40-77,260-0.10%
2023/02/021175.86175.8075.90107,2530.14%
2023/02/01775.401175.7476.50-47,211-0.06%
2023/01/31173.300.173.9373.900.97,1700.01%
2023/01/30173.40073.9073.5017,2050.01%
2023/01/17273.00472.8573.10-27,188-0.03%
2023/01/16171.901171.1673.00-107,208-0.14%
2023/01/132.972.17273.7571.600.97,2070.01%
2023/01/121075.00175.1074.2097,1620.13%
2023/01/11676.23576.0275.6017,1780.01%
2023/01/103.278.6800.0077.703.27,2050.04%
2023/01/09579.06579.0079.7007,3270.00%
2023/01/06377.30177.3077.6027,4520.03%
2023/01/0500.00177.4077.30-17,607-0.01%
2023/01/0300.00378.1078.90-37,706-0.04%
2022/12/30177.201.477.1877.30-0.47,714-0.01%
2022/12/291.176.874.275.6377.30-3.17,703-0.04%
2022/12/28277.56177.7077.1017,6990.01%
2022/12/2716.179.69679.7079.0010.17,6920.13%
2022/12/265.478.094.178.1979.001.37,6720.02%
2022/12/232.179.047.178.5778.90-57,659-0.07%
2022/12/2216.178.6110.177.8077.5067,5960.08%
2022/12/2120.280.922.181.8580.7018.17,4770.24%
2022/12/207.283.032481.9881.90-16.87,493-0.22%
2022/12/19484.60883.8983.80-47,469-0.05%
2022/12/1626.185.834886.1384.20-21.97,650-0.29%
2022/12/154087.9411.387.5587.3028.77,4960.38%
2022/12/149.185.651185.4086.00-27,341-0.03%
2022/12/1371.387.297686.4584.50-4.87,272-0.07%
2022/12/1258.186.3657.186.2285.6017,1580.01%
2022/12/091583.752983.2184.00-147,012-0.20%
2022/12/0832.181.503282.0583.500.16,7320.00%
2022/12/07878.851178.7178.90-36,489-0.05%
2022/12/061178.99578.5878.4066,4820.09%
2022/12/052978.11878.2078.20216,4140.33%
2022/12/021076.369.175.9176.100.96,3630.01%
2022/12/01274.80174.6074.6016,3840.02%
2022/11/30274.6000.0074.7026,4620.03%
2022/11/2800.0010.174.3673.70-10.16,540-0.16%
2022/11/2500.00874.8374.20-86,584-0.12%
2022/11/24175.00374.8074.90-26,668-0.03%
2022/11/23273.90274.6074.0006,8950.00%
2022/11/221175.21475.2074.4077,0990.10%
2022/11/211176.191276.2077.00-17,163-0.01%
2022/11/181776.39976.5176.1087,1870.11%
2022/11/1713.175.092175.1177.30-7.97,092-0.11%
2022/11/16570.14671.0871.60-16,858-0.01%
2022/11/15570.02270.4069.9036,8010.04%
2022/11/14271.90371.9371.50-16,869-0.01%
2022/11/111071.29470.8870.4066,9330.09%
2022/11/10571.402.170.9770.3036,9210.04%
2022/11/092072.331172.4572.6096,9630.13%
2022/11/08572.741172.4772.00-66,890-0.09%
2022/11/07670.95470.5570.1026,8430.03%
2022/11/041069.8612.170.7271.00-2.16,930-0.03%
2022/11/031069.02269.4569.3086,8440.12%
2022/11/02767.442.269.1169.304.86,7820.07%
2022/11/01267.10467.6568.00-26,767-0.03%
2022/10/311065.9011.166.4666.60-1.16,807-0.02%
2022/10/28163.00562.9063.80-46,970-0.06%
2022/10/27363.671.363.5964.301.77,1050.02%
2022/10/260.358.90159.5061.60-0.77,254-0.01%
2022/10/25161.4000.0061.4017,4270.01%
2022/10/240.161.70162.7061.20-0.97,504-0.01%
2022/10/2100.00261.0060.80-27,598-0.03%
2022/10/201361.781260.6863.1017,7490.01%
2022/10/19163.802.263.7563.20-1.27,718-0.02%
2022/10/18762.81962.8863.20-27,697-0.03%
2022/10/171159.711060.3261.0017,6840.01%
2022/10/1420.264.84463.0361.3016.27,5900.21%
2022/10/1315.267.802766.2063.70-11.87,629-0.15%
2022/10/12369.73470.3370.50-17,565-0.01%
2022/10/110.266.6000.0066.600.27,6710.00%
2022/10/071169.351470.1770.00-37,707-0.04%
2022/10/06268.4000.0069.4027,7510.03%
2022/10/051670.331668.9768.6007,8230.00%
2022/10/041368.41868.6069.5057,9300.06%
2022/10/03866.35866.7865.7008,0280.00%
2022/09/29269.000.268.5066.001.88,1940.02%
2022/09/28668.64968.3866.70-38,365-0.04%
2022/09/27368.801568.6571.50-128,622-0.14%
2022/09/269.171.1112.170.4070.20-38,779-0.03%
2022/09/238.173.372072.7272.00-11.98,838-0.13%
2022/09/228.279.0110.579.2179.90-2.38,887-0.03%
2022/09/21580.808.580.4880.60-3.59,113-0.04%
2022/09/205.580.94181.3081.404.59,2420.05%
2022/09/199.580.455.680.6480.0049,3500.04%
2022/09/1618.187.311886.7783.800.19,2820.00%
2022/09/1528.187.131387.4587.1015.19,1310.16%
2022/09/1419.185.444685.1686.80-279,053-0.30%
2022/09/131382.9010.183.4184.302.98,9060.03%
2022/09/123980.65281.1581.70378,7570.42%
2022/09/088.177.90978.4779.60-0.98,663-0.01%
2022/09/072377.6339.876.1775.50-16.88,558-0.20%
2022/09/062.579.369.179.0479.90-6.68,439-0.08%
2022/09/05479.68579.5879.90-18,330-0.01%
2022/09/02378.83579.8879.80-28,309-0.02%
2022/09/0114.178.82778.2978.507.18,2440.09%
2022/08/311279.336.179.3078.2068,1600.07%
2022/08/3023.278.672978.6279.90-5.98,033-0.07%
2022/08/2958.377.596675.9574.90-7.77,756-0.10%
2022/08/2630.174.862974.8074.601.17,4930.01%
2022/08/25973.521873.6873.60-97,335-0.12%
2022/08/241171.651471.5771.00-37,161-0.04%
2022/08/23770.50670.6570.9017,0690.01%
2022/08/221872.071371.4170.9057,0280.07%
2022/08/191472.772872.5972.00-146,974-0.20%
2022/08/1813.172.241472.5573.70-0.96,807-0.01%
2022/08/171170.091170.5970.7006,6410.00%
2022/08/161970.232669.8869.50-76,554-0.11%
2022/08/151068.552768.3368.20-176,440-0.26%
2022/08/121969.261869.8169.7016,3890.02%
2022/08/1112.169.412069.2369.90-7.96,294-0.13%
2022/08/10568.50268.0068.0036,1220.05%
2022/08/09267.657.268.5968.40-5.26,066-0.09%
2022/08/082168.171368.4768.5086,0040.13%
2022/08/052569.542469.9869.7015,9150.02%
2022/08/0446.169.844469.3770.302.15,7730.04%
2022/08/0336.170.774170.9071.50-4.95,528-0.09%
2022/08/023769.722770.1369.70105,3700.19%
2022/08/015970.192769.8670.20325,1800.62%
2022/07/29666.98667.7568.8004,9280.00%
2022/07/282567.3111.167.6567.1013.94,8400.29%
2022/07/2730.166.6532.767.0067.00-2.64,697-0.06%
2022/07/26264.402965.2364.20-274,504-0.60%
2022/07/253665.64965.1366.00274,4640.60%
2022/07/22965.702865.7064.60-194,423-0.43%
2022/07/212565.804.165.0565.8020.94,3390.48%
2022/07/2030.165.772764.5164.403.14,2640.07%
2022/07/19964.925.164.7264.703.94,0780.10%
2022/07/1818.164.5936.163.3864.40-183,997-0.45%
2022/07/151861.24559.8859.80133,8740.34%
2022/07/1400.00761.6061.80-73,782-0.19%
2022/07/132865.312764.4564.0013,7030.03%
2022/07/121465.081465.6364.0003,6110.00%
2022/07/117566.237665.8463.80-13,437-0.03%
2022/07/081563.821364.4164.8023,2860.06%
2022/07/073563.163763.2864.00-23,177-0.06%
2022/07/062964.032964.1561.6003,0420.00%
2022/07/052464.391764.9666.6072,8450.25%
2022/07/043463.254463.4262.30-102,533-0.39%
2022/07/013063.071462.3160.80162,2690.71%
2022/06/303063.402163.7263.9092,0950.43%
2022/06/293661.7038.261.7563.30-2.21,823-0.12%
2022/06/28657.98458.0359.0021,5530.13%
2022/06/2760.156.575956.1256.701.11,3960.08%
2022/06/24252.90152.5053.5011,2190.08%
2022/06/17049.9500.0050.6001,1120.00%
2022/06/1600.00150.8050.30-11,105-0.09%
2022/06/13351.07351.4351.1001,0580.00%
2022/05/2700.00049.1049.3509500.00%
2022/05/2600.00149.2049.15-1947-0.11%
2022/05/23048.5000.0048.6009460.00%
2022/05/2000.00048.0047.9009420.00%
2022/05/11047.6500.0046.1508990.00%
2022/05/0900.002050.1549.40-20855-2.34%
2022/05/061851.3400.0051.30188362.15%
2022/05/03150.80150.8051.4007770.00%
2022/04/29449.83549.8850.30-1757-0.13%
2022/04/26549.85648.7849.05-1704-0.14%
2022/04/25249.5800.0048.7026830.29%
2022/04/2200.00252.4552.00-2648-0.31%
2022/04/211351.291252.7352.9016060.16%
2022/04/20148.70148.7049.1005050.00%
2022/04/1800.00346.7247.45-3481-0.62%
2022/04/14648.90148.6048.2054601.09%
2022/04/131048.901249.2049.25-2453-0.44%
2022/04/12548.31347.7248.8524320.46%
2022/04/11448.76648.2548.85-2415-0.48%
2022/04/08147.55248.5047.70-1376-0.27%
2022/04/07146.8000.0046.5513550.28%
2022/04/06748.57648.4548.3013350.30%
2022/04/01648.10748.0547.95-1315-0.32%
2022/03/311246.901346.6147.20-1275-0.36%
2022/03/30143.5500.0043.5512140.47%
2022/03/2800.002.642.5743.10-2.6220-1.18%
2022/03/25243.30143.2043.0012210.45%
2022/03/24143.000.242.4543.000.82130.40%
2022/03/18040.4600.0040.5501990.00%
2022/03/10041.0500.0040.7502040.00%
2022/03/09040.8000.0040.3502030.00%
2022/03/0300.00441.3541.35-4204-1.95%
2022/03/02041.1300.0041.3002050.00%
2022/03/01041.254.241.2941.10-4.2203-2.07%
2022/02/25340.0000.0040.3532001.50%
2022/02/24140.30340.6039.70-2198-1.01%
2022/02/2200.00240.9040.95-2184-1.08%
2022/02/21041.2500.0041.1501790.00%
2022/02/1100.00140.2040.15-1185-0.54%
2022/02/10140.3000.0040.3011840.54%
2022/02/07039.2500.0039.2001830.00%
2022/01/25039.0000.0038.6001840.00%
2022/01/19039.6500.0039.5001810.00%
2022/01/17040.0500.0039.8001820.00%
2022/01/06040.5000.0040.2501820.00%
2021/11/2400.00139.0039.00-1193-0.52%
2021/11/22040.0000.0039.2502000.00%
2021/11/1700.00140.6040.35-1201-0.50%
2021/11/16140.4500.0040.4011990.50%
2021/11/09038.4500.0039.0501990.00%
2021/10/28539.0000.0039.1552172.30%
2021/10/14039.2000.0039.3002260.00%
2021/10/12039.4000.0039.3502240.00%
2021/10/08039.3500.0039.4502250.00%
2021/10/06039.4500.0039.5002270.00%
2021/10/05039.5000.0039.5502310.00%
2021/10/04039.1500.0039.5502300.00%
2021/09/27040.0000.0040.2002330.00%
2021/09/14138.90139.1539.1002320.00%
2021/09/1000.00539.1539.25-5236-2.12%
2021/08/2700.00137.9538.10-1248-0.40%
2021/08/2600.00036.9037.050248-0.01%
2021/08/2500.00036.9036.8002470.00%
2021/08/24035.7000.0035.9502470.01%
2021/08/12336.2200.0036.0532391.25%
2021/08/09136.850.336.7536.650.72430.29%
2021/07/300.139.3500.0039.300.13860.02%
2021/07/290.140.3500.0040.800.13950.03%
2021/07/2800.000.140.4040.60-0.1400-0.02%
2021/07/2100.000.140.6040.35-0.1444-0.02%
2021/07/2000.000.240.5540.60-0.2458-0.04%
2021/07/140.340.55340.6040.65-2.8473-0.58%
2021/07/1300.000.340.9240.55-0.3476-0.07%
2021/07/1200.001.441.6641.50-1.4470-0.30%
2021/07/091.741.6800.0041.801.74690.36%
2021/07/0800.000.141.6541.70-0.1474-0.02%
2021/07/0700.000.141.6541.75-0.1477-0.02%
2021/07/06241.8000.0041.8524780.42%
2021/07/050.141.3000.0041.600.14810.02%
2021/07/020.140.950.241.0841.05-0.1486-0.02%
2021/07/01041.2100.0041.3004890.01%
2021/06/290.141.65041.8041.900.14960.02%
2021/06/250.241.950.142.0041.850.14980.02%
2021/06/2400.00141.5041.90-1496-0.20%
2021/06/230.140.8000.0041.100.14950.01%
2021/06/2100.00041.0041.0505010.00%
2021/06/1800.000.141.1041.35-0.1506-0.02%
2021/06/1600.000.141.2440.75-0.1509-0.02%
2021/06/110.441.101.141.1341.55-0.7499-0.15%
2021/06/100.740.6000.0040.500.74880.14%
2021/06/0900.000.140.0040.20-0.1490-0.01%
2021/06/080.240.1000.0040.250.24910.04%
2021/06/0700.000.239.8040.10-0.2493-0.04%
2021/06/040.540.59140.5040.45-0.5494-0.10%
2021/06/0200.00140.2040.15-1492-0.20%
2021/06/010.339.1500.0039.900.34920.06%
2021/05/280.139.050.139.0539.3004900.00%
2021/05/180.138.00137.1537.85-0.9499-0.18%
2021/05/17136.55038.5036.6514980.20%
2021/05/130.140.200.139.8539.9004790.00%
2021/05/110.143.0000.0042.650.14340.02%
2021/05/1000.00342.8242.65-3406-0.74%
2021/05/077.142.067.142.2543.2003710.00%
2021/05/060.140.8500.0040.900.13380.03%
2021/05/053.240.4000.0040.353.23270.98%
2021/05/0400.000.138.8540.00-0.1319-0.03%
2021/05/030.140.88141.0040.80-1305-0.31%
2021/04/290.240.7000.0040.450.22950.05%
2021/04/2800.00240.5540.40-2293-0.68%
2021/04/27141.40041.0040.7512920.32%
2021/04/260.540.0000.0041.200.52830.18%
2021/04/230.839.5600.0040.000.82680.30%
2021/04/220.140.0000.0039.500.12620.04%
2021/04/21139.9000.0039.8012570.39%
2021/04/190.139.7000.0039.650.12530.04%
2021/04/1600.00138.8038.95-1250-0.40%
2021/04/15038.6500.0038.6502510.00%
2021/04/1400.000.539.0039.00-0.5249-0.20%
2021/04/13139.9000.0039.7512460.40%
2021/04/12240.03139.8039.8012420.41%
2021/04/07138.90338.9338.95-2223-0.90%
2021/04/06338.30238.5038.5012170.46%
2021/04/01039.0000.0038.0502130.00%
2021/03/29037.1000.0037.3002040.00%
2021/03/26236.9000.0037.0022030.98%
2021/03/25137.05136.9036.9502000.00%
2021/03/24137.25137.2037.3001940.00%
2021/03/2300.00137.5037.45-1192-0.52%
2021/03/22336.97236.8537.5011850.54%
2021/03/18036.7500.0036.7001830.00%
2021/03/1600.00136.6536.60-1185-0.54%
2021/03/11036.8000.0037.0001830.00%
2021/03/05037.0000.0036.4001830.00%
2021/03/0400.00836.2136.05-8184-4.35%
2021/02/2600.00136.9536.95-1186-0.54%
2021/02/24137.5000.0037.4011850.54%
2021/02/2200.00437.2137.25-4182-2.19%
2021/02/19136.5000.0036.7511780.56%
2021/02/1700.000.134.5034.65-0.1170-0.08%
2021/01/1200.00139.0038.35-1159-0.63%
2021/01/08137.9500.0037.9511530.65%
2021/01/0700.00238.1338.00-2152-1.31%
2021/01/06138.3000.0038.1011500.66%
2020/12/24138.101438.1038.05-13142-9.11%
2020/11/30140.2000.0040.1011970.51%
2020/10/1300.00141.0040.90-1530-0.19%
2020/10/1200.001241.0441.00-12530-2.26%
2020/10/0800.00142.2042.10-1529-0.19%
2020/09/2800.00240.4040.55-2538-0.37%
2020/09/24140.90341.1340.75-2531-0.38%
2020/09/1400.00143.2043.80-1526-0.19%
2020/09/1100.00143.9043.00-1526-0.19%
2020/09/08144.6000.0044.8015070.20%
2020/09/07146.0000.0045.5515000.20%
2020/09/03347.20147.2046.7524880.41%
2020/09/02146.00646.4946.50-5481-1.04%
2020/09/01245.70146.0545.3014730.21%
2020/08/3100.00247.0347.20-2457-0.44%
2020/08/282348.5700.0048.60234465.15%
2020/08/271848.601548.0948.2034310.70%
2020/08/26347.88347.9747.9004050.00%
2020/08/25547.60447.4447.8013920.25%
2020/08/24847.76147.0047.5073781.85%
2020/08/21546.02945.6646.15-4333-1.20%
2020/08/19444.481.143.8943.852.92811.02%
2020/08/1800.00143.8543.90-1274-0.36%
2020/08/17243.2500.0043.3522620.76%
2020/08/12141.7500.0041.2012450.41%
2020/08/1100.00642.2042.15-6236-2.54%
2020/08/10842.0900.0042.2082323.44%
2020/08/06141.8000.0041.3012230.45%
2020/08/04143.2000.0043.0012110.47%
2020/08/03243.00243.9543.5502090.00%
2020/07/31243.15243.2043.3001930.00%
2020/07/23141.5000.0041.3511970.51%
2020/07/22141.8500.0041.7011960.51%
2020/07/0800.000.341.5541.55-0.3201-0.15%
2020/06/2400.00940.0539.85-9205-4.37%
2020/06/1700.00139.1039.95-1206-0.48%
2020/06/1500.00039.0039.0002160.00%
2020/05/2600.00138.4538.70-1234-0.43%
2020/05/2500.00338.2038.35-3235-1.27%
2020/05/2200.00138.6038.50-1235-0.42%
2020/05/1300.00238.1538.15-2242-0.82%
2020/05/12138.9000.0038.9512450.41%
2020/04/27136.3000.0036.6012670.37%
2020/04/1600.00136.6036.80-1265-0.38%
2020/04/15137.3500.0037.2512630.38%
2020/04/0600.00234.4534.95-2269-0.74%
2020/03/30033.9000.0033.8502690.00%
2020/03/17133.8000.0034.3012680.37%
2020/03/16138.3000.0037.4012680.37%
2020/02/2000.00145.2544.75-1247-0.40%
2020/01/160.344.5500.0044.550.32100.16%
2019/12/23144.6000.0044.8012010.50%
2019/12/1100.00146.2046.30-1195-0.51%
2019/12/10146.0000.0046.1511890.53%
2019/08/12143.0000.0043.0513610.28%
2019/08/0200.00145.0545.20-1337-0.30%
2019/07/3100.00346.5546.25-3331-0.90%
2019/07/3000.00146.1546.45-1335-0.30%
2019/07/2600.00446.3646.45-4339-1.18%
2019/07/24547.45246.5046.7033370.89%
2019/07/19247.55447.1846.85-2319-0.63%
2019/07/18145.0000.0045.5012900.34%
2019/07/0900.00144.1543.65-1277-0.36%
2019/07/08145.400.444.4044.500.62740.23%
2019/07/0300.000.145.0045.20-0.1268-0.04%
2019/07/0200.00145.0544.95-1260-0.38%
2019/07/01145.0500.0044.9012580.39%
2019/06/2800.00145.4045.20-1251-0.40%
2019/06/2700.00145.0044.85-1241-0.41%
2019/06/251545.031144.4744.4042261.76%
2019/06/24544.94145.1545.1542041.96%
2019/03/14039.6500.0039.6001210.00%
2019/02/2600.00140.9540.65-1130-0.77%
2019/01/090.138.6000.0038.800.11380.09%
2018/12/1100.00738.0038.00-7143-4.88%
2018/12/1000.00237.7537.95-2144-1.38%
2018/11/2700.00137.2037.00-1145-0.69%
2018/11/20136.9000.0037.1011460.68%
2018/11/150.135.900.435.9036.00-0.3144-0.22%
2018/11/1300.00634.7034.65-6143-4.18%
2018/11/05134.90135.0034.9001510.00%
2018/10/2500.00332.1032.00-3154-1.94%
2018/10/19233.5000.0033.4521581.26%
2018/10/1600.00234.6034.50-2165-1.21%
2018/10/12333.05133.4034.5021661.20%
2018/10/090.137.3500.0037.300.11700.08%
2018/10/04239.5500.0039.5021681.19%
2018/10/0200.00140.2040.05-1170-0.59%
2018/09/26340.70340.5040.7001900.00%
2018/09/2000.00140.9040.60-1201-0.50%
2018/08/1000.000.247.5547.55-0.2368-0.04%
2018/07/18248.15248.5047.4003620.00%
2018/07/17147.50146.7047.5003520.00%
2018/07/160.146.6000.0046.600.13490.03%
2018/07/1300.000.246.0045.90-0.2345-0.05%
2018/07/0400.00248.1548.15-2342-0.58%
2018/07/02248.80249.0048.5003380.00%
2018/06/2700.00249.9049.75-2333-0.60%
2018/06/26249.00249.4550.2003320.00%
2018/06/25249.25249.8049.2003290.00%
2018/06/22451.301151.0050.60-7324-2.16%
2018/06/2100.00351.2352.90-3300-1.00%
2018/06/20447.93448.2548.1002820.00%
2018/06/1900.00149.8049.30-1277-0.36%
2018/06/15350.83351.4050.7002740.00%
2018/06/14251.70252.1050.3002680.00%
2018/06/131055.08153.3052.0092603.46%
2018/06/1200.000.154.5054.50-0.1207-0.02%
2018/06/08849.40549.5049.5532021.48%
2018/06/0700.00048.7048.8001870.00%
2018/06/0600.00047.2547.4001770.00%
2018/05/2100.00144.2044.30-1176-0.57%
2018/05/1700.00143.8543.75-1180-0.55%
2018/05/16143.7500.0043.8011810.55%
2018/05/15144.0500.0044.1511790.56%
2018/05/0700.00145.0545.00-1182-0.55%
2018/05/0400.00044.9544.950184-0.02%
2018/04/30144.90144.8544.9001840.00%
2018/04/2400.00345.5545.55-3184-1.62%
2018/04/23245.80145.7045.7011810.55%
2018/04/20144.2500.0044.8011740.57%
2018/04/1900.00144.4544.50-1174-0.57%
2018/04/1800.00144.4544.25-1173-0.58%
2018/04/17344.5000.0044.3531801.66%
2018/04/1600.00144.9044.90-1181-0.55%
2018/04/13344.5500.0044.7531811.66%
2018/04/12144.7500.0044.4511810.55%
2018/04/11144.0000.0043.9511820.55%
2018/04/09144.8000.0044.3011820.55%
2018/04/0300.00245.0045.05-2181-1.10%
2018/03/2100.00147.0547.15-1188-0.53%
2018/03/16347.55348.0547.7001920.00%
2018/03/15147.80146.8547.9501920.00%
2018/03/12146.1000.0046.1511990.52%
2018/03/08245.8000.0045.8522020.99%
2018/02/12145.7000.0045.7012180.46%
2018/02/08147.1000.0047.0012260.44%
2018/02/0500.00249.0049.30-2236-0.84%
2018/01/31149.0000.0049.5012470.40%
2018/01/3000.000.149.8049.70-0.1253-0.03%
2018/01/29150.0000.0050.0012570.39%
2018/01/1900.00149.3149.50-1267-0.39%
2018/01/10149.3000.0049.4012740.36%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章