全達 (8068)-新光-台南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	32.90	34.10	-2	700	-0.29%
2024/04/26	2	32.35	0	0.00	32.35	2	700	0.29%
2024/04/24	0	0.00	8	33.55	33.30	-8	723	-1.11%
2024/04/22	0	0.00	1	32.50	32.20	-1	741	-0.13%
2024/04/19	8	33.05	0	0.00	32.90	8	757	1.06%
2024/04/18	10	34.05	14	34.65	34.00	-4	760	-0.53%
2024/04/17	0	0.00	8	34.70	34.70	-8	779	-1.03%
2024/04/16	26	34.04	8	34.30	34.00	18	792	2.27%
2024/04/11	2	36.58	1	37.00	36.30	1	977	0.10%
2024/04/10	0	0.00	1	37.70	37.80	-1	1,002	-0.10%
2024/04/09	0	0.00	10	37.65	37.00	-10	1,013	-0.99%
2024/04/03	1	36.25	0	36.65	35.65	1	1,084	0.09%
2024/04/02	4	37.10	0	0.00	36.95	4	1,107	0.36%
2024/04/01	2	37.80	6	37.68	37.50	-4	1,143	-0.35%
2024/03/29	4	37.53	0	0.00	37.00	4	1,161	0.34%
2024/03/28	1	38.00	0	0.00	37.85	1	1,181	0.08%
2024/03/26	1	38.40	2	38.33	36.85	-1	1,258	-0.08%
2024/03/15	0	0.00	10	34.25	33.80	-10	2,087	-0.48%
2024/03/14	0	0.00	12	35.52	35.00	-12	2,105	-0.57%
2024/03/13	10	35.20	0	0.00	35.25	10	2,146	0.47%
2024/03/12	1	36.00	2	36.70	35.95	-1	2,152	-0.05%
2024/03/08	0	0.00	1	36.20	36.15	-1	2,189	-0.05%
2024/03/07	0	0.00	1	37.35	37.35	-1	2,202	-0.05%
2024/03/06	0	0.00	1	37.25	37.25	-1	2,211	-0.05%
2024/03/05	0	0.00	0	36.80	36.40	0	2,270	0.00%
2024/03/04	4	36.78	1	36.75	36.60	3	2,341	0.13%
2024/03/01	1	37.70	0	0.00	37.10	1	2,381	0.04%
2024/02/29	0	0.00	0	37.70	38.00	0	2,398	0.00%
2024/02/27	3	37.77	0	0.00	37.25	3	2,436	0.12%
2024/02/26	1	38.25	2.1	38.57	38.75	-1.1	2,587	-0.04%
2024/02/23	4	38.13	0	0.00	37.90	4	2,624	0.15%
2024/02/22	13	38.13	0	0.00	37.85	13	2,625	0.50%
2024/02/21	1	38.35	0	0.00	38.75	1	2,623	0.04%
2024/02/20	1	39.40	0	0.00	38.35	1	2,637	0.04%
2024/02/19	4	38.66	3	38.50	38.35	1	2,632	0.04%
2024/02/16	0.1	39.30	1	39.15	39.00	-0.9	2,628	-0.03%
2024/02/15	0	0.00	3	37.35	37.55	-3	2,626	-0.11%
2024/02/01	0	0.00	11	37.95	38.15	-11	2,634	-0.42%
2024/01/31	9	37.86	0	0.00	37.50	9	2,639	0.34%
2024/01/30	6	38.03	6	37.85	37.80	0	2,656	0.00%
2024/01/29	0	0.00	7	37.80	38.10	-7	2,692	-0.26%
2024/01/26	10	38.78	2	38.05	38.05	8	2,883	0.28%
2024/01/25	22	40.60	13	40.10	39.20	9	2,876	0.31%
2024/01/24	29	41.54	16	43.10	40.60	13	2,855	0.46%
2024/01/23	5	40.72	5	41.05	41.10	0	2,820	0.00%
2024/01/22	1	39.80	0	0.00	39.85	1	2,814	0.04%
2024/01/19	2	40.20	17	39.98	39.80	-15	2,821	-0.53%
2024/01/18	16	39.73	26	38.64	40.20	-10	2,841	-0.35%
2024/01/17	2	39.78	10	39.84	39.35	-8	2,868	-0.28%
2024/01/16	4	41.10	5	40.25	40.05	-1	2,866	-0.03%
2024/01/15	1	41.90	5	41.24	41.50	-4	2,864	-0.14%
2024/01/12	3	39.92	14	39.51	39.55	-11	2,872	-0.38%
2024/01/11	11	40.62	3	40.50	40.00	8	2,874	0.28%
2024/01/10	7	41.88	4	42.18	41.45	3	2,866	0.10%
2024/01/09	39	42.37	23	42.29	42.10	16	2,884	0.55%
2024/01/08	24	43.59	14	43.70	42.80	10	2,874	0.35%
2024/01/05	51	44.25	90	43.73	44.50	-39	2,868	-1.36%
2024/01/04	10	40.93	0	0.00	41.25	10	2,774	0.36%
2024/01/03	5	41.22	0	0.00	40.75	5	2,765	0.18%
2024/01/02	1	41.80	3	41.95	41.75	-2	2,762	-0.07%
2023/12/29	10	40.25	4	39.70	39.70	6	2,715	0.22%
2023/12/28	2	41.60	4	41.88	40.70	-2	2,715	-0.07%
2023/12/27	9	42.31	2	43.30	41.90	7	2,715	0.26%
2023/12/26	8	41.97	4.1	42.19	41.40	3.9	2,699	0.15%
2023/12/25	9	42.41	4.1	41.99	41.70	4.9	2,726	0.18%
2023/12/22	56.1	44.92	19	43.62	43.20	37.1	2,730	1.36%
2023/12/21	8	45.32	7	45.13	45.25	1	2,730	0.04%
2023/12/20	32	46.82	30	45.88	45.15	2	2,703	0.07%
2023/12/19	42	44.74	27	45.21	44.95	15	2,621	0.57%
2023/12/18	2	41.65	3	41.88	42.20	-1	2,583	-0.04%
2023/12/15	10	42.66	11	41.72	41.00	-1	2,627	-0.04%
2023/12/14	45	43.67	50	43.22	43.30	-5	2,597	-0.19%
2023/12/13	13	42.29	8	43.85	44.45	5	2,399	0.21%
2023/12/12	3	41.05	45	40.99	40.45	-42	2,528	-1.66%
2023/12/11	10	38.68	11	38.74	38.65	-1	2,486	-0.04%
2023/12/08	12	38.92	18	39.21	39.45	-6	2,508	-0.24%
2023/12/07	2	37.83	8	37.93	38.20	-6	2,509	-0.24%
2023/12/06	3	38.62	7	38.48	38.15	-4	2,550	-0.16%
2023/12/05	3	37.65	3	38.02	37.40	0	2,548	0.00%
2023/12/04	12	37.38	4	37.38	37.30	8	2,589	0.31%
2023/12/01	6	38.25	0	0.00	38.00	6	2,673	0.22%
2023/11/30	14	38.85	13	38.73	38.60	1	2,700	0.04%
2023/11/29	14	39.01	48	39.31	39.90	-34	2,685	-1.27%
2023/11/28	6	38.26	12	38.23	38.50	-6	2,606	-0.23%
2023/11/27	5	37.66	1	37.85	37.00	4	2,558	0.16%
2023/11/24	9.1	37.67	2	38.25	37.25	7.1	2,533	0.28%
2023/11/22	14	34.69	43.4	35.02	36.15	-29.4	2,326	-1.26%
2023/11/21	6.4	33.07	6	33.56	32.90	0.4	2,277	0.02%
2023/11/20	3	33.60	1	33.10	33.10	2	2,269	0.09%
2023/11/17	8	34.15	8	34.39	34.00	0	2,258	0.00%
2023/11/15	7	32.83	9	32.82	32.70	-2	2,229	-0.09%
2023/11/14	4	32.29	4	32.43	32.15	0	2,221	0.00%
2023/11/13	5	33.80	9	34.23	33.35	-4	2,203	-0.18%
2023/11/10	3	33.45	2	33.38	33.30	1	2,192	0.05%
2023/11/09	1	34.20	2.1	33.88	33.30	-1.1	2,186	-0.05%
2023/11/08	7	35.05	3	35.00	34.60	4	2,172	0.18%
2023/11/07	19	35.69	5	35.31	35.30	14	2,158	0.65%
2023/11/06	3	37.38	2	37.10	36.55	1	2,133	0.05%
2023/11/03	40.1	36.98	36	37.23	37.55	4.1	2,088	0.19%
2023/11/02	0	0.00	14	35.07	35.80	-14	1,884	-0.74%
2023/11/01	3	33.38	5	33.62	32.55	-2	1,865	-0.11%
2023/10/31	7	34.37	4	35.30	33.20	3	1,858	0.16%
2023/10/30	18	35.12	15	35.51	34.25	3	1,849	0.16%
2023/10/27	6	34.54	5	34.95	34.15	1	1,863	0.05%
2023/10/26	17	34.99	10	35.26	33.70	7	1,856	0.38%
2023/10/25	16	34.10	16	34.14	34.80	0	1,826	0.00%
2023/10/20	2	31.45	2	31.60	31.75	0	1,766	0.00%
2023/10/17	1	37.70	1	38.45	36.00	0	1,711	0.00%
2023/10/13	20	37.81	9	38.59	37.60	11	1,666	0.66%
2023/10/12	2	34.95	2	35.53	36.85	0	1,610	0.00%
2023/10/11	3	34.30	2	33.55	33.50	1	1,590	0.06%
2023/10/05	2	37.80	2	37.90	37.10	0	1,555	0.00%
2023/10/04	9	37.58	9	37.63	37.05	0	1,539	0.00%
2023/10/03	22	38.86	0.2	38.29	37.60	21.8	1,518	1.44%
2023/10/02	8.1	40.28	4	40.41	40.05	4.1	1,492	0.27%
2023/09/28	20	41.22	17	41.34	41.10	3	1,466	0.20%
2023/09/27	18.1	39.92	12	39.87	39.60	6.1	1,413	0.43%
2023/09/26	18	42.33	6	41.67	41.30	12	1,381	0.87%
2023/09/25	8	45.25	9	44.57	44.15	-1	1,329	-0.07%
2023/09/22	12	45.56	17	45.02	45.60	-5	1,296	-0.39%
2023/09/21	11	45.57	24	45.37	44.85	-13	1,229	-1.06%
2023/09/20	29	45.88	20	46.93	47.10	9	1,093	0.82%
2023/09/19	3	42.50	6	42.20	42.85	-3	1,028	-0.29%
2023/09/18	1	42.90	0	0.00	42.80	1	1,004	0.10%
2023/09/15	23.3	45.37	24	44.29	42.70	-0.7	937	-0.07%
2023/09/14	5	43.82	4	44.48	45.10	1	698	0.14%
2023/09/13	2	40.15	3	41.00	41.00	-1	629	-0.16%
2023/09/12	4	37.68	8	36.49	37.30	-4	583	-0.69%
2023/09/11	13.7	38.14	3.2	38.28	37.00	10.5	537	1.96%
2023/09/08	3.2	36.12	7	35.61	36.45	-3.8	479	-0.79%
2023/09/07	7	37.64	4	36.90	37.20	3	450	0.67%
2023/09/06	6	37.05	7	36.34	36.50	-1	390	-0.26%
2023/09/05	9	33.99	17	34.83	35.20	-8	284	-2.81%
2023/09/04	4	31.36	3	32.00	32.00	1	235	0.42%
2023/08/10	0	0.00	1	27.45	27.45	-1	184	-0.54%
2023/08/02	5	30.00	0	0.00	30.45	5	188	2.65%
2023/08/01	3	30.57	3	31.47	30.00	0	181	0.00%
2023/07/31	1	29.95	0	0.00	29.75	1	154	0.65%
2023/06/27	1	31.80	0	0.00	30.15	1	236	0.42%
2023/06/26	2	31.40	0	0.00	31.40	2	226	0.88%
2023/05/10	1	30.00	0	0.00	30.95	1	201	0.50%
2023/05/04	0	0.00	1	32.85	31.70	-1	200	-0.50%
2023/05/03	1	32.30	1	32.15	31.90	0	180	0.00%
2023/04/26	0	0.00	1	28.50	28.95	-1	166	-0.60%
2023/04/19	11	31.69	1	31.80	30.60	10	148	6.72%
2023/04/13	1	27.60	0	0.00	27.85	1	97	1.03%
2023/04/06	0	0.00	4	26.75	27.05	-4	83	-4.82%
2023/02/06	0	0.00	1	26.00	25.70	-1	84	-1.18%
2023/02/03	1	26.00	0	0.00	25.80	1	80	1.24%
2022/12/01	2	26.30	0	0.00	25.90	2	59	3.38%
2022/11/01	0	0.00	0	22.55	23.25	0	149	0.00%
2022/10/03	0	0.00	1	23.50	23.15	-1	242	-0.41%
2022/09/02	1	28.80	0	0.00	28.40	1	348	0.29%
2022/08/16	2	27.70	0	0.00	27.40	2	388	0.52%
2022/08/08	0	0.00	4	29.50	29.35	-4	336	-1.19%
2022/08/03	0	0.00	1	34.85	32.50	-1	318	-0.31%
2022/08/02	2	33.00	0	0.00	36.00	2	306	0.65%
2022/08/01	0	0.00	1	33.55	33.55	-1	290	-0.34%
2022/07/12	4	29.25	0	0.00	29.25	4	252	1.58%
2022/07/06	1	28.95	0	0.00	27.65	1	242	0.41%
2022/06/29	0	0.00	1	27.50	27.30	-1	219	-0.46%
2022/06/28	0	0.00	7	29.20	29.15	-7	213	-3.27%
2022/06/23	3	29.13	0	0.00	28.85	3	196	1.53%
2022/06/22	1	33.20	0	0.00	32.05	1	187	0.53%
2022/06/20	2	33.30	0	0.00	32.20	2	180	1.11%
2022/06/14	0	0.00	0.1	38.70	41.50	-0.1	151	-0.09%
2022/06/13	2	40.00	2	40.10	39.85	0	147	0.00%
2022/06/08	0	0.00	2	39.35	39.30	-2	138	-1.44%
2022/06/07	1	38.00	0	0.00	39.70	1	135	0.74%
2022/06/06	2	40.03	0	0.00	40.00	2	129	1.54%
2022/06/01	0.1	38.40	0	0.00	38.50	0.1	119	0.12%
2022/05/31	0	0.00	1	39.45	38.80	-1	113	-0.88%
2022/05/27	0	0.00	1	34.55	35.05	-1	88	-1.14%
2022/05/26	0	0.00	1	32.20	32.00	-1	75	-1.32%
2022/04/13	1	32.25	0	0.00	32.60	1	157	0.63%
2022/03/10	0	35.40	0	0.00	32.70	0	316	0.00%
2022/03/03	1	37.10	5	36.70	36.70	-4	311	-1.28%
2022/02/25	5	34.00	0	0.00	33.90	5	304	1.64%
2022/01/20	0	0.00	0.1	30.50	31.90	-0.1	258	-0.04%
2022/01/19	0	0.00	0.1	30.50	30.50	-0.1	258	-0.04%
2022/01/05	1	38.60	0	0.00	37.30	1	246	0.41%
2021/12/29	0	0.00	1	42.40	42.40	-1	230	-0.43%
2021/12/27	0	0.00	0.1	45.90	46.00	-0.1	214	-0.05%
2021/12/23	0.2	48.30	1.1	46.23	47.90	-0.9	202	-0.45%
2021/12/22	2	43.15	2	43.20	43.95	0	189	0.01%
2021/12/21	5.2	43.80	0	0.00	45.20	5.2	182	2.85%
2021/12/17	0	0.00	4	37.90	39.20	-4	160	-2.49%
2021/12/08	2	31.45	1	31.45	31.45	1	85	1.17%
2021/12/06	2	26.15	0	0.00	26.00	2	74	2.69%
2021/11/30	0	0.00	3	24.93	24.85	-3	74	-4.03%
2021/11/29	3	24.00	0	0.00	24.75	3	74	4.03%
2021/10/28	1	28.65	0	0.00	27.95	1	51	1.93%
2021/10/18	0	0.00	2	24.85	25.50	-2	38	-5.23%
2021/10/14	0	0.00	5	24.90	24.00	-5	36	-13.64%
2021/10/12	0	0.00	3	22.15	22.15	-3	31	-9.50%
2021/10/04	0	0.00	1	20.05	20.90	-1	22	-4.49%
2021/09/16	1	19.10	0	0.00	19.30	1	27	3.59%
2021/08/30	0	0.00	1	19.65	19.90	-1	38	-2.60%
2021/08/26	1	19.45	0	0.00	19.85	1	38	2.58%
2021/08/25	0	0.00	1	20.60	20.30	-1	38	-2.58%
2021/07/26	1	20.15	0	0.00	20.40	1	41	2.44%
2021/07/20	5	22.30	0	0.00	20.80	5	40	12.22%
2021/07/19	0	0.00	1	20.50	21.65	-1	40	-2.45%
2021/07/16	1	20.00	0	0.00	20.50	1	39	2.51%
2021/07/15	0	0.00	1	20.40	20.45	-1	39	-2.54%
2021/07/13	1	20.10	0	0.00	20.20	1	39	2.52%
2021/06/23	5	23.70	0	0.00	23.70	5	30	16.57%
2021/06/21	0	0.00	1	19.80	19.60	-1	21	-4.66%
2021/06/18	1	19.50	1	19.75	19.90	0	21	0.00%
2021/06/17	1	19.50	0	0.00	19.70	1	21	4.64%
2021/06/16	0	0.00	1	20.40	20.50	-1	21	-4.68%
2021/06/02	1	20.05	0	0.00	20.80	1	22	4.46%
2021/05/20	0	0.00	1	21.30	20.90	-1	26	-3.83%
2021/05/18	1	20.60	0	0.00	20.50	1	26	3.79%
2021/04/20	0	0.00	1	23.70	23.45	-1	22	-4.42%
2021/04/19	1	22.65	0	0.00	23.75	1	22	4.38%
2021/04/08	0	0.00	1	22.90	24.70	-1	22	-4.39%
2021/04/07	1	22.15	1	22.65	22.50	0	22	0.00%
2021/03/31	1	23.65	1	23.80	23.75	0	22	0.00%
2021/03/29	1	24.05	0	0.00	24.10	1	22	4.35%
2021/03/15	0	0.00	1	24.35	24.10	-1	29	-3.34%
2021/03/12	1	24.05	0	0.00	24.50	1	30	3.26%
2021/03/05	0	0.00	1	25.60	25.15	-1	34	-2.86%
2021/03/04	1	24.50	0	0.00	26.10	1	38	2.61%
2021/02/25	0	0.00	2	25.85	25.95	-2	44	-4.54%
2021/02/22	0	26.40	0	0.00	24.20	0	42	0.00%
2021/02/19	0	24.00	0	0.00	24.00	0	42	0.00%
2021/01/04	1	28.10	0	0.00	28.00	1	49	2.03%
2020/12/31	1	28.20	1	29.00	28.00	0	49	0.00%
2020/12/28	1	28.55	0	0.00	28.55	1	49	2.02%
2020/12/18	0	0.00	4	28.99	30.50	-4	50	-7.92%
2020/12/09	4	28.86	1	29.50	28.55	3	63	4.71%
2020/12/08	1	29.10	0	0.00	29.50	1	62	1.59%
2020/12/07	0	0.00	2	29.45	29.45	-2	62	-3.19%
2020/12/04	2	29.15	0	0.00	29.50	2	62	3.20%
2020/12/03	0	0.00	2	29.85	29.50	-2	61	-3.23%
2020/12/02	2	29.03	0	0.00	30.00	2	62	3.18%
2020/11/27	0	0.00	2	29.15	30.00	-2	57	-3.47%
2020/11/20	0	0.00	1	29.40	29.00	-1	51	-1.95%
2020/11/17	1	28.55	1	29.10	28.90	0	51	0.00%
2020/11/16	2	28.68	1	29.35	29.10	1	52	1.91%
2020/11/13	2	28.75	2	29.10	28.95	0	52	0.00%
2020/11/12	2	28.80	0	0.00	28.75	2	52	3.83%
2020/11/11	0	0.00	1	29.90	29.60	-1	52	-1.91%
2020/11/10	1	28.75	0	0.00	29.60	1	53	1.89%
2020/11/02	0	0.00	1	29.70	29.70	-1	66	-1.51%
2020/10/30	0	0.00	1	29.35	29.35	-1	66	-1.51%
2020/10/29	2	28.80	2	29.40	29.40	0	66	0.00%
2020/10/28	2	29.00	0	0.00	29.30	2	66	3.01%
2020/10/27	0	0.00	2	30.00	29.70	-2	66	-3.01%
2020/10/26	2	29.20	9	29.81	29.90	-7	66	-10.46%
2020/10/15	3	29.33	0	0.00	29.40	3	59	5.08%
2020/10/14	4	29.50	3	29.93	29.80	1	58	1.70%
2020/10/13	3	29.50	0	0.00	29.80	3	59	5.08%
2020/10/12	1	29.60	4	29.90	29.70	-3	59	-5.05%
2020/10/08	2	29.55	0	0.00	29.85	2	60	3.30%
2020/10/07	2	29.68	0	0.00	30.00	2	60	3.29%
2020/10/06	0	0.00	1	30.30	30.20	-1	60	-1.65%
2020/10/05	1	29.75	1	30.15	30.10	0	60	0.00%
2020/09/30	0	0.00	1	29.95	29.95	-1	61	-1.63%
2020/09/29	2	29.50	1	30.95	29.50	1	62	1.60%
2020/09/28	1	29.65	1	30.50	30.20	0	62	0.00%
2020/09/25	1	30.00	0	0.00	30.00	1	62	1.59%
2020/09/23	0	0.00	1	30.90	31.15	-1	63	-1.59%
2020/09/22	1	30.00	0	0.00	30.00	1	61	1.63%
2020/09/17	1	32.00	0	0.00	31.85	1	56	1.77%
2020/09/16	1	32.65	0	0.00	31.80	1	54	1.85%
2020/09/11	0	0.00	2	27.90	27.90	-2	46	-4.26%
2020/09/10	2	27.40	0	0.00	27.60	2	47	4.22%
2020/09/08	0	0.00	2	28.30	28.25	-2	46	-4.29%
2020/09/07	2	27.23	0	0.00	28.25	2	46	4.32%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.01%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.00%
2020/08/07	0	28.95	1	26.50	27.00	-1	47	-2.12%
2020/08/06	1	25.80	1	26.35	26.35	0	42	0.00%
2020/08/05	1	25.90	0	0.00	25.90	1	42	2.33%
2020/08/04	0	0.00	2	26.05	26.20	-2	43	-4.57%
2020/08/03	2	25.55	0	0.00	25.75	2	44	4.53%
2020/07/31	0	0.00	2	26.15	26.40	-2	44	-4.54%
2020/07/30	2	25.55	0	0.00	25.50	2	43	4.55%
2020/07/24	0	0.00	2	26.60	26.40	-2	43	-4.58%
2020/07/23	2	26.25	0	0.00	26.25	2	43	4.59%
2020/07/22	0	0.00	1	26.90	26.55	-1	43	-2.31%
2020/07/21	1	26.30	0	0.00	26.30	1	43	2.32%
2020/07/13	0	0.00	2	25.90	25.95	-2	41	-4.83%
2020/07/10	1	25.30	1	25.60	25.25	0	41	0.00%
2020/07/09	2	25.60	0	0.00	25.65	2	42	4.74%
2020/07/02	0	0.00	1	27.50	26.40	-1	42	-2.34%
2020/06/29	0	0.00	1	25.85	25.45	-1	41	-2.44%
2020/06/24	1	25.35	1	25.45	25.35	0	42	0.00%
2020/06/23	1	24.95	1	25.50	25.10	0	44	0.00%
2020/06/22	1	25.10	0	0.00	24.90	1	45	2.22%
2020/06/19	0	0.00	1	25.65	25.70	-1	47	-2.09%
2020/06/08	2	26.15	0	0.00	26.00	2	74	2.67%
2020/05/29	0	0.00	4	23.80	25.55	-4	83	-4.80%
2020/05/28	0	0.00	4	23.69	23.25	-4	84	-4.71%
2020/05/26	6	22.93	6	23.63	23.25	0	90	0.00%
2020/05/22	2	23.55	2	24.10	24.10	0	94	0.00%
2020/05/21	8	22.35	0	0.00	23.10	8	96	8.27%
2020/05/06	0	0.00	2	27.00	26.90	-2	150	-1.33%
2020/05/05	2	25.05	0	0.00	26.90	2	153	1.30%
2020/04/21	0	0.00	8	25.27	25.00	-8	171	-4.68%
2020/04/13	8	27.90	0	0.00	28.00	8	181	4.40%
2020/03/30	0	0.00	2	22.98	25.05	-2	194	-1.03%
2020/03/20	2	33.98	2	35.18	34.90	0	198	0.00%
2020/03/11	2	38.95	0	0.00	39.50	2	197	1.01%
2020/03/09	0	0.00	3	39.48	39.50	-3	201	-1.49%
2020/03/06	0	0.00	1	39.50	39.90	-1	202	-0.49%
2020/03/05	0	0.00	2	39.73	39.80	-2	209	-0.96%
2020/03/04	6	39.75	0	0.00	39.80	6	211	2.83%
2020/02/07	0	0.00	1	35.25	37.40	-1	212	-0.47%
2020/02/05	1	34.90	0	0.00	34.95	1	210	0.47%
2019/11/05	0	0.00	3	35.37	36.00	-3	231	-1.30%
2019/11/01	3	36.20	0	0.00	36.20	3	222	1.35%
2019/08/01	0	0.00	1	18.15	18.15	-1	24	-4.06%
2019/06/05	0	0.00	1	16.50	16.30	-1	83	-1.19%
2019/05/29	1	14.80	0	0.00	15.50	1	83	1.20%
2019/05/17	1	16.35	0	0.00	16.00	1	82	1.21%
2019/03/19	0	0.00	5	18.85	18.85	-5	28	-17.41%
2019/02/21	0	0.00	2	15.25	15.30	-2	30	-6.64%
2018/12/25	1	16.30	0	0.00	16.00	1	43	2.31%
2018/11/26	0	0.00	1	17.00	17.00	-1	60	-1.66%
2018/11/23	1	18.30	0	0.00	18.30	1	55	1.80%
2018/11/07	0	0.00	1	16.55	17.00	-1	48	-2.08%
2018/08/24	0	0.00	2	19.33	19.35	-2	49	-4.05%
2018/08/21	1	18.50	0	0.00	18.50	1	47	2.12%
2018/08/03	2	21.00	0	0.00	21.30	2	53	3.73%
2018/07/30	1	21.40	0	0.00	21.40	1	53	1.88%
2018/07/11	2	21.68	0	0.00	21.70	2	56	3.54%
2018/06/13	0	0.00	4	24.50	24.50	-4	103	-3.87%
2018/06/01	2	22.00	0	0.00	21.85	2	115	1.73%
2018/05/28	2	21.00	0	0.00	21.00	2	115	1.73%
2018/05/02	0	0.00	1	23.90	24.10	-1	128	-0.78%
2018/03/27	1	30.45	0	0.00	28.85	1	116	0.86%
2018/03/22	0	0.00	1	31.85	30.90	-1	107	-0.93%
2018/03/21	3	33.48	0	0.00	32.00	3	102	2.94%
2018/03/19	0	0.00	1	30.95	30.95	-1	76	-1.31%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/08	1	27.50	0	0.00	26.40	1	54	1.85%
2018/03/06	1	22.70	0	0.00	22.90	1	51	1.96%
2018/01/25	0	0.00	2	24.80	24.80	-2	36	-5.45%
2018/01/15	2	23.50	0	0.00	23.30	2	34	5.75%