陞泰 (8072)-新光-台南券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
24.25
漲跌
▼0.20
漲幅
-0.82%
成交量
72張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	24.40	0	0.00	24.25	0.1	67	0.07%
2024/12/16	0.5	24.90	0	0.00	24.60	0.5	66	0.75%
2024/12/06	0.1	25.95	0	0.00	25.80	0.1	67	0.07%
2024/12/04	0	25.55	0	0.00	25.40	0	68	0.02%
2024/12/02	2	25.80	0	0.00	25.70	2	67	2.95%
2024/11/27	2	26.55	0	0.00	26.50	2	64	3.10%
2024/11/22	0	0.00	0.1	27.65	27.35	-0.1	67	-0.18%
2024/11/14	2	27.00	0	0.00	26.90	2	73	2.72%
2024/11/11	0	0.00	0	28.05	27.95	0	75	-0.04%
2024/11/04	0	27.85	0	0.00	27.50	0	81	0.02%
2024/10/30	0.1	28.30	0	0.00	27.65	0.1	89	0.08%
2024/10/24	0	0.00	0	27.80	28.15	0	92	-0.01%
2024/10/21	0	0.00	0	27.00	27.60	0	99	-0.02%
2024/10/16	0.1	26.46	0	0.00	26.40	0.1	109	0.12%
2024/10/11	0	0.00	0	26.78	26.35	0	114	-0.04%
2024/10/09	3	26.70	0	0.00	26.45	3	120	2.49%
2024/10/01	0.1	27.25	0	0.00	27.30	0.1	146	0.07%
2024/09/26	0	27.08	0	0.00	26.80	0	165	0.02%
2024/09/25	0	26.95	0	0.00	26.90	0	177	0.01%
2024/09/18	0	26.50	0	0.00	26.40	0	214	0.01%
2024/09/13	1	26.40	0.2	26.50	26.45	0.8	249	0.33%
2024/09/12	0.1	25.75	0	0.00	25.75	0.1	251	0.02%
2024/09/10	0	25.60	0	0.00	25.40	0	262	0.00%
2024/09/06	0	26.15	0	0.00	25.90	0	266	0.00%
2024/09/03	0	0.00	1	26.95	26.95	-1	268	-0.37%
2024/08/26	0	27.95	0	0.00	27.55	0	276	0.00%
2024/08/23	0.1	27.25	0	0.00	27.50	0.1	283	0.02%
2024/08/22	0	0.00	2	27.20	27.20	-2	288	-0.69%
2024/08/16	0.1	27.15	0	0.00	27.05	0.1	305	0.03%
2024/08/12	1	27.15	0	0.00	27.05	1	302	0.33%
2024/08/08	0.1	27.20	0	0.00	27.20	0.1	299	0.03%
2024/08/05	5	28.05	5	27.01	26.80	0	295	0.00%
2024/07/26	1	29.95	2	29.90	29.90	-1	285	-0.35%
2024/07/22	5	30.59	3	30.25	30.25	2	279	0.72%
2024/07/19	2	29.60	0	0.00	30.05	2	274	0.73%
2024/07/18	0	0.00	1	29.75	29.40	-1	269	-0.37%
2024/07/17	0	30.00	0	0.00	30.00	0	266	0.01%
2024/07/12	0	0.00	5	29.85	29.90	-5	262	-1.91%
2024/07/11	0	0.00	3	30.15	30.40	-3	260	-1.15%
2024/07/09	2	30.00	0	0.00	30.00	2	253	0.79%
2024/07/08	2	31.60	1	32.40	31.50	1	246	0.41%
2024/07/05	2	32.43	0.1	32.55	32.55	2	241	0.81%
2024/07/04	0	0.00	0.1	32.20	31.50	-0.1	232	-0.02%
2024/07/03	5	32.00	5	31.90	32.00	0	226	0.00%
2024/07/02	0	0.00	2	33.03	32.05	-2	222	-0.90%
2024/07/01	2	32.50	1	33.00	32.85	1	213	0.47%
2024/06/28	0	0.00	2	31.15	31.10	-2	202	-0.99%
2024/06/27	0.1	32.00	1	31.95	31.40	-0.9	199	-0.46%
2024/06/26	4	32.71	0	0.00	32.40	4	190	2.10%
2024/06/24	0.1	32.25	0	0.00	31.10	0.1	172	0.05%
2024/06/21	0	0.00	6.1	32.41	32.05	-6.1	166	-3.63%
2024/06/20	3	31.12	7.6	31.11	31.70	-4.6	151	-3.07%
2024/06/17	0	0.00	4.1	30.14	30.15	-4.1	128	-3.14%
2024/06/11	3	28.93	2	28.63	28.40	1	113	0.88%
2024/06/05	2	28.75	2	28.70	28.80	0	117	0.00%
2024/06/04	0	0.00	2	29.15	28.55	-2	120	-1.66%
2024/05/31	1	29.20	0	0.00	29.30	1	131	0.76%
2024/05/29	1	29.00	1	29.50	29.60	0	163	0.00%
2024/05/23	0	28.40	0	0.00	28.70	0	174	0.01%
2024/05/10	0	27.00	0	0.00	27.00	0	175	0.01%
2024/05/09	4	27.10	4	26.94	26.85	0	181	0.00%
2024/05/06	0	0.00	0.1	27.37	26.70	-0.1	186	-0.08%
2024/05/03	0	0.00	0.1	26.75	26.55	-0.1	221	-0.04%
2024/05/02	0	0.00	0.5	26.55	26.45	-0.5	220	-0.23%
2024/04/30	1.1	26.37	0	0.00	26.45	1.1	220	0.48%
2024/04/29	0	26.35	0	0.00	26.45	0	220	0.01%
2024/04/22	0	25.95	0	0.00	25.75	0	228	0.01%
2024/04/19	0	26.03	4	26.04	25.75	-4	227	-1.75%
2024/04/16	0	27.05	0	0.00	26.15	0	226	0.01%
2024/04/12	0	0.00	5	27.00	26.90	-5	224	-2.22%
2024/04/11	5	27.00	5	26.77	26.75	0	225	0.00%
2024/04/01	0	0.00	0	27.40	27.35	0	222	0.00%
2024/03/27	0	0.00	0	27.25	27.10	0	221	0.00%
2024/03/22	0	0.00	5	27.40	27.35	-5	221	-2.26%
2024/03/20	0	0.00	1	27.30	27.15	-1	221	-0.47%
2024/03/14	0	28.20	0	0.00	28.00	0	220	0.00%
2024/03/12	0	0.00	1	28.20	28.50	-1	222	-0.45%
2024/03/11	1	27.65	1	27.80	27.50	0	218	0.00%
2024/03/08	1	27.30	0	0.00	27.30	1	215	0.46%
2024/03/07	3	28.30	0.1	28.30	27.80	2.9	211	1.37%
2024/03/06	1	28.95	0	0.00	28.65	1	204	0.49%
2024/03/05	1	29.25	0	0.00	29.40	1	197	0.51%
2024/03/04	2	30.35	0	0.00	30.05	2	190	1.06%
2024/03/01	17	28.58	19.1	28.60	29.00	-2.1	161	-1.30%
2024/02/27	1	27.65	0	0.00	27.40	1	134	0.74%
2024/02/26	0	27.50	0	0.00	27.50	0	137	0.01%
2024/02/21	1	27.70	4	27.70	27.75	-3	140	-2.14%
2024/02/15	4	27.00	0	0.00	26.85	4	134	2.97%
2024/02/01	2	27.10	2	27.25	27.20	0	133	0.00%
2024/01/29	3.1	26.71	3	27.05	27.00	0.1	124	0.08%
2024/01/24	0	26.25	2	26.10	26.05	-2	86	-2.30%
2024/01/18	0	0.00	4	25.45	25.50	-4	85	-4.67%
2024/01/17	0.1	26.20	0	0.00	25.55	0.1	84	0.09%
2024/01/16	0.1	26.50	0	0.00	26.50	0.1	79	0.13%
2024/01/12	0	0.00	0.1	29.30	26.85	-0.1	77	-0.14%
2024/01/11	0	0.00	0.7	27.10	26.95	-0.7	77	-0.89%
2024/01/05	0.1	27.15	0	0.00	27.00	0.1	78	0.06%
2024/01/03	0	27.15	0	0.00	27.15	0	76	0.01%
2023/12/18	2	27.33	0	0.00	27.40	2	73	2.74%
2023/12/11	0.1	27.10	0	0.00	27.05	0.1	77	0.06%
2023/12/08	0.1	27.25	0	0.00	27.15	0.1	76	0.07%
2023/12/06	0.1	27.80	0	0.00	27.60	0.1	71	0.07%
2023/12/05	0.1	27.80	0	0.00	27.60	0.1	71	0.15%
2023/11/17	0	0.00	6	26.60	26.80	-6	58	-10.30%
2023/11/09	0	0.00	5	26.80	26.95	-5	58	-8.55%
2023/11/08	0	27.10	0	26.90	27.10	0	59	0.02%
2023/11/07	0	0.00	1	27.15	26.80	-1	59	-1.67%
2023/11/06	0.1	26.28	0	0.00	26.35	0.1	62	0.08%
2023/10/31	0.1	26.00	0	0.00	25.80	0.1	64	0.09%
2023/10/17	0	0.00	1	26.70	26.60	-1	83	-1.20%
2023/10/13	1	26.70	0	0.00	26.70	1	93	1.07%
2023/10/04	0	25.90	0	0.00	25.90	0	117	0.02%
2023/09/15	1	27.40	0	0.00	27.45	1	315	0.32%
2023/09/14	0	0.00	0.1	26.75	27.10	-0.1	314	-0.02%
2023/09/05	0	0.00	4	26.16	25.90	-4	357	-1.12%
2023/09/04	5	26.10	0	0.00	26.05	5	358	1.40%
2023/09/01	6	26.25	6	26.01	26.30	0	359	0.00%
2023/08/21	0	25.85	0	0.00	25.40	0	370	0.00%
2023/08/16	0	25.00	0	0.00	25.20	0	377	0.01%
2023/08/11	4	25.78	0	0.00	25.70	4	377	1.06%
2023/08/10	0	0.00	1	25.35	25.45	-1	377	-0.26%
2023/08/04	0	26.50	0	0.00	26.50	0	388	0.00%
2023/08/02	0.1	26.77	0	0.00	26.25	0.1	395	0.01%
2023/07/24	0	0.00	1	26.95	26.90	-1	430	-0.23%
2023/07/21	2	27.20	0	0.00	27.45	2	429	0.47%
2023/07/19	0	26.80	0	0.00	26.45	0	428	0.00%
2023/07/18	0.1	26.80	0	0.00	26.50	0.1	430	0.02%
2023/07/17	0	0.00	0.1	27.20	27.25	-0.1	428	-0.01%
2023/07/14	0	0.00	0.2	27.35	27.25	-0.2	430	-0.05%
2023/07/13	0.5	27.50	0	0.00	26.90	0.5	432	0.13%
2023/07/12	2	27.48	0	0.00	27.25	2	430	0.46%
2023/07/11	4	29.00	1	29.00	28.70	3	428	0.70%
2023/07/07	1.2	29.24	2	29.05	29.20	-0.8	427	-0.19%
2023/07/06	1.3	29.74	0	0.00	29.45	1.3	430	0.31%
2023/07/05	2	30.10	0	0.00	29.75	2	442	0.45%
2023/07/04	1.2	30.15	0	0.00	30.05	1.2	452	0.26%
2023/07/03	1.7	30.34	0	0.00	30.70	1.7	448	0.37%
2023/06/30	1.6	30.74	0	0.00	30.50	1.6	437	0.38%
2023/06/29	5	31.14	4.1	31.23	31.15	0.9	420	0.21%
2023/06/28	1	30.65	2.3	30.11	30.95	-1.3	384	-0.34%
2023/06/27	6	30.25	4	30.69	29.35	2	367	0.54%
2023/06/26	3	30.17	2.2	30.22	30.30	0.8	338	0.24%
2023/06/20	6	28.00	0	0.00	28.25	6	312	1.92%
2023/06/15	1	28.70	0.2	28.64	28.40	0.8	305	0.26%
2023/06/14	2	28.65	9	28.74	28.55	-7	293	-2.39%
2023/06/13	2	27.60	0	0.00	27.80	2	282	0.71%
2023/06/07	5	27.78	0	0.00	27.75	5	284	1.76%
2023/06/01	1	27.90	1	27.95	27.95	0	326	0.00%
2023/05/24	0	0.00	1	28.40	28.25	-1	352	-0.28%
2023/05/23	19	28.29	0	0.00	28.40	19	352	5.39%
2023/05/22	0	0.00	1	27.90	28.05	-1	351	-0.28%
2023/05/19	2	27.85	0	0.00	27.85	2	354	0.56%
2023/05/12	0	0.00	12	27.07	27.10	-12	384	-3.12%
2023/05/11	1	28.05	7	27.59	27.15	-6	391	-1.53%
2023/05/10	11	28.01	0	0.00	28.05	11	388	2.83%
2023/05/09	1	27.75	0	0.00	26.95	1	383	0.26%
2023/05/08	0	0.00	0.1	28.50	28.30	-0.1	378	-0.02%
2023/05/04	10	28.37	5	27.80	28.45	5	373	1.34%
2023/05/02	0	27.20	0	0.00	27.00	0	351	0.01%
2023/04/21	1	26.95	0	0.00	26.55	1	350	0.29%
2023/04/20	0	0.00	0	27.60	27.20	0	348	-0.01%
2023/04/19	0	28.30	0.1	28.70	28.15	-0.1	345	-0.02%
2023/04/18	0	28.35	0	0.00	28.65	0	340	0.01%
2023/04/13	0	0.00	15	28.70	28.40	-15	338	-4.43%
2023/04/12	0	0.00	8	29.03	28.50	-8	339	-2.36%
2023/04/11	0	0.00	5	29.00	28.80	-5	333	-1.50%
2023/04/10	0	0.00	6	28.93	28.60	-6	331	-1.81%
2023/03/28	0	0.00	0	27.25	27.10	0	308	-0.01%
2023/03/24	16	27.92	0	0.00	27.50	16	304	5.25%
2023/03/23	1	26.50	1	26.55	27.25	0	300	0.00%
2023/03/21	1	26.30	0	0.00	26.30	1	309	0.32%
2023/03/20	1	26.15	0	0.00	26.10	1	331	0.30%
2023/03/16	0	26.35	0	0.00	25.65	0	356	0.00%
2023/03/15	0.2	26.70	0	0.00	26.55	0.2	378	0.05%
2023/03/14	0	0.00	0	26.65	26.40	0	406	-0.01%
2023/03/10	1	27.80	1	28.00	27.65	0	558	0.00%
2023/03/09	1	28.75	0	0.00	28.35	1	645	0.16%
2023/03/08	0	0.00	16	28.50	28.75	-16	655	-2.45%
2023/03/07	0	0.00	9	28.88	28.80	-9	685	-1.32%
2023/03/06	17	28.73	29	28.88	28.80	-12	746	-1.61%
2023/03/03	2	27.45	0.2	27.83	27.90	1.8	773	0.23%
2023/02/24	0.2	26.43	0	0.00	26.05	0.2	1,035	0.01%
2023/02/23	0	0.00	0.1	26.75	26.65	-0.1	1,131	-0.01%
2023/02/21	0	0.00	0.2	27.20	27.15	-0.2	1,251	-0.01%
2023/02/16	0	0.00	0	27.45	27.10	0	1,261	0.00%
2023/02/10	2	28.55	0.1	28.32	27.30	1.9	1,310	0.14%
2023/02/07	1	27.05	0	27.15	27.10	1	1,286	0.08%
2023/02/03	0	0.00	1	27.10	27.30	-1	1,292	-0.08%
2023/01/30	0	0.00	1	26.05	25.90	-1	1,278	-0.08%
2023/01/13	1	25.51	0	0.00	25.25	1	1,273	0.08%
2023/01/10	5	26.50	5	26.64	26.20	0	1,275	0.00%
2023/01/09	6	26.29	6	26.23	26.25	0	1,273	0.00%
2023/01/05	1	26.25	0	0.00	25.60	1	1,271	0.08%
2023/01/03	0	0.00	1	25.80	25.75	-1	1,273	-0.08%
2022/12/30	7	25.87	7	25.70	25.45	0	1,269	0.00%
2022/12/26	0	26.50	0	0.00	26.40	0	1,260	0.00%
2022/12/23	0	26.58	0.1	26.55	26.45	-0.1	1,258	-0.01%
2022/12/22	0	26.90	0	0.00	26.75	0	1,257	0.00%
2022/12/20	0	26.50	0	0.00	26.40	0	1,261	0.00%
2022/12/19	0	27.20	0	0.00	27.15	0	1,256	0.00%
2022/12/16	0.1	27.95	17	27.58	27.45	-16.9	1,253	-1.35%
2022/12/14	17	28.32	2	28.75	28.55	15	1,245	1.20%
2022/12/13	0	28.05	0	0.00	28.15	0	1,239	0.00%
2022/12/12	0.1	27.92	0	0.00	27.60	0.1	1,238	0.00%
2022/12/09	0	29.90	0	0.00	29.30	0	1,240	0.00%
2022/12/08	5	29.92	13	29.75	30.00	-8	1,252	-0.64%
2022/12/07	1	30.08	1	30.30	29.80	0	1,241	0.00%
2022/12/06	2	31.13	3	31.48	30.80	-1	1,216	-0.08%
2022/12/05	5	33.55	2	34.15	32.60	3	1,192	0.25%
2022/12/02	12	33.61	9	33.74	33.45	3	1,146	0.26%
2022/12/01	11	33.20	9	34.03	32.90	2	1,034	0.19%
2022/11/29	2	31.08	27.6	30.98	31.80	-25.6	926	-2.76%
2022/11/28	6	31.90	7	32.06	31.50	-1	893	-0.11%
2022/11/25	26	32.82	0	0.00	31.00	26	822	3.16%
2022/11/24	3	32.37	3	32.50	32.20	0	773	0.00%
2022/11/23	12.1	34.91	4	33.99	32.65	8.1	719	1.12%
2022/11/22	7	33.19	13	33.05	33.50	-6	571	-1.05%
2022/11/21	15	33.08	43	33.42	33.65	-28	495	-5.65%
2022/11/18	22	30.88	18	30.83	30.60	4	403	1.00%
2022/11/17	1	28.35	4	28.13	28.80	-3	366	-0.82%
2022/11/11	0	0.00	0	26.75	26.05	0	374	0.00%
2022/11/10	2	27.35	4	26.84	26.30	-2	382	-0.52%
2022/11/09	0	0.00	0	27.30	28.05	0	379	0.00%
2022/11/07	0	0.00	0	26.35	25.85	0	350	0.00%
2022/11/04	0	0.00	1	24.80	24.70	-1	341	-0.29%
2022/11/03	1	25.15	6	24.40	24.85	-5	337	-1.48%
2022/11/02	0	0.00	3	25.00	24.50	-3	334	-0.90%
2022/11/01	0	0.00	3	24.00	24.00	-3	328	-0.91%
2022/10/27	0	0.00	1	23.00	23.00	-1	324	-0.31%
2022/10/24	0	0.00	0.3	22.95	22.70	-0.3	324	-0.08%
2022/10/21	0	0.00	0.2	22.97	22.80	-0.2	323	-0.08%
2022/10/20	0	22.98	0.1	23.06	22.90	-0.1	323	-0.02%
2022/10/19	0	0.00	3	23.40	23.40	-3	322	-0.93%
2022/10/14	0.1	22.50	0	0.00	22.45	0.1	314	0.04%
2022/10/13	4.1	21.66	0.5	22.20	21.55	3.6	314	1.14%
2022/10/12	0.1	22.30	0	23.50	22.25	0.1	311	0.02%
2022/10/04	0	23.20	0	0.00	23.35	0	304	0.00%
2022/09/29	2	22.85	1	22.65	22.65	1	302	0.33%
2022/09/28	6	22.52	3	22.52	22.20	3	299	1.00%
2022/09/27	4.1	23.73	0	0.00	23.90	4.1	294	1.37%
2022/09/21	3	26.32	0	0.00	26.10	3	283	1.06%
2022/09/19	0	0.00	2	26.25	26.40	-2	277	-0.72%
2022/09/16	2	28.80	2	28.98	28.30	0	271	0.00%
2022/09/15	7	27.94	0	0.00	28.30	7	245	2.85%
2022/09/12	1	25.55	7	25.57	25.45	-6	215	-2.78%
2022/09/07	1	24.10	0	0.00	24.10	1	211	0.47%
2022/09/06	1	25.20	0	0.00	24.35	1	211	0.47%
2022/08/30	2	25.80	0	0.00	25.65	2	200	1.00%
2022/08/29	0	0.00	2	25.90	25.55	-2	198	-1.01%
2022/08/24	1	28.50	2	28.33	27.10	-1	183	-0.54%
2022/08/23	1	27.55	1	27.65	27.70	0	117	0.00%
2022/08/19	1	26.45	5	26.15	26.00	-4	92	-4.35%
2022/08/18	7	26.96	8	27.34	26.45	-1	87	-1.14%
2022/08/17	10	25.70	0	0.00	25.80	10	69	14.42%
2022/08/16	0	0.00	0	25.60	25.60	0	62	-0.03%
2022/08/10	0	22.90	0	0.00	22.75	0	43	0.05%
2022/08/01	0.1	23.05	0	0.00	23.10	0.1	42	0.23%
2022/07/28	0	23.00	0	0.00	22.85	0	43	0.02%
2022/07/26	0.1	22.80	0	0.00	23.00	0.1	42	0.12%
2022/07/19	0.1	22.75	0	0.00	22.70	0.1	42	0.12%
2022/07/18	0.1	22.60	0	0.00	22.50	0.1	42	0.12%
2022/07/15	0	0.00	0	22.75	22.45	0	42	-0.09%
2022/07/13	0.1	22.70	0	0.00	22.55	0.1	42	0.12%
2022/07/11	0	23.30	0	0.00	22.75	0	40	0.02%
2022/07/06	0.1	23.40	0	0.00	23.15	0.1	39	0.32%
2022/07/04	0	23.70	0	0.00	23.50	0	38	0.03%
2022/07/01	0.1	23.90	0	0.00	23.60	0.1	38	0.26%
2022/06/30	0.1	24.00	0	0.00	23.90	0.1	37	0.13%
2022/06/29	0.2	23.95	0	0.00	24.00	0.2	37	0.43%
2022/06/27	0	24.15	0	0.00	24.25	0	38	0.05%
2022/06/20	0.2	23.39	0	0.00	23.15	0.2	37	0.53%
2022/06/17	1	23.60	0	0.00	23.30	1	37	2.68%
2022/06/14	0	0.00	0	24.15	23.75	0	35	-0.01%
2022/06/13	0	24.00	0	0.00	24.00	0	34	0.09%
2022/06/06	0	0.00	1	24.25	24.25	-1	36	-2.76%
2022/06/02	1	24.25	0	0.00	24.25	1	36	2.75%
2022/05/30	1	24.35	0	0.00	24.35	1	36	2.71%
2022/05/26	1	24.40	0	0.00	24.30	1	35	2.79%
2022/05/13	0.1	23.80	0	0.00	23.55	0.1	23	0.43%
2022/05/11	0	23.80	0	0.00	23.50	0	23	0.02%
2022/05/10	0	0.00	0	24.60	23.85	0	23	-0.08%
2022/05/09	0.2	24.00	0	0.00	23.80	0.2	24	0.61%
2022/05/03	0	23.95	0	0.00	23.85	0	26	0.07%
2022/04/28	0	23.95	0	0.00	23.90	0	27	0.07%
2022/04/26	0	24.05	0	0.00	23.80	0	33	0.06%
2022/04/25	0	24.25	0	0.00	23.90	0	33	0.09%
2022/04/22	1	24.00	0	0.00	23.90	1	33	2.96%
2022/04/21	0.1	24.20	0	0.00	24.00	0.1	34	0.15%
2022/04/20	0	24.35	0	0.00	24.15	0	33	0.01%
2022/04/14	0.1	24.10	0	0.00	24.15	0.1	35	0.28%
2022/04/12	0	0.00	1	24.10	24.10	-1	36	-2.71%
2022/04/11	0.1	24.30	0	0.00	24.05	0.1	37	0.18%
2022/04/08	1	24.15	0	0.00	24.30	1	37	2.64%
2022/04/07	0	0.00	1	24.25	24.25	-1	38	-2.58%
2022/03/30	0.1	24.15	0	0.00	24.20	0.1	63	0.09%
2022/03/25	0	24.15	0	0.00	24.15	0	64	0.08%
2022/03/23	0	24.30	0	0.00	24.30	0	64	0.05%
2022/03/21	0	24.20	0	0.00	24.00	0	64	0.03%
2022/03/18	0.2	24.25	0	0.00	24.10	0.2	64	0.37%
2022/03/15	0	24.10	0	0.00	23.80	0	65	0.03%
2022/03/14	0.1	24.40	0	0.00	24.20	0.1	65	0.08%
2022/03/02	0.1	24.65	0	0.00	24.55	0.1	63	0.13%
2022/03/01	0.1	24.50	0	0.00	24.50	0.1	63	0.08%
2022/02/21	0.2	24.85	0	0.00	24.75	0.2	62	0.24%
2022/02/16	1	24.80	0	0.00	24.95	1	63	1.57%
2022/02/15	0	24.60	0	0.00	24.65	0	63	0.06%
2022/02/14	0.1	25.15	0	0.00	24.65	0.1	63	0.16%
2022/01/11	0	0.00	2	26.43	26.30	-2	55	-3.62%
2021/12/16	0	24.70	0	0.00	24.50	0	27	0.07%
2021/11/18	1	24.20	0	0.00	24.35	1	27	3.58%
2021/11/15	0.1	24.15	0	0.00	23.85	0.1	27	0.36%
2021/11/01	0.1	23.70	0	0.00	23.65	0.1	27	0.18%
2021/10/26	0.1	23.50	0	0.00	23.30	0.1	27	0.36%
2021/09/08	0.1	24.15	0	0.00	23.40	0.1	40	0.25%
2021/09/07	0.1	24.20	0	0.00	24.00	0.1	40	0.12%
2021/09/03	0.1	24.25	0	0.00	24.00	0.1	40	0.12%
2021/08/31	1	24.00	0	0.00	24.10	1	40	2.49%
2021/08/20	0.1	24.10	0	0.00	23.90	0.1	39	0.26%
2021/08/16	0	0.00	5	24.05	24.05	-5	38	-12.94%
2021/08/13	0	0.00	1	24.40	24.25	-1	39	-2.56%
2021/08/12	0	24.50	0	0.00	24.65	0	39	0.06%
2021/07/27	0	0.00	2	25.45	25.55	-2	58	-3.39%
2021/07/20	0	0.00	2	25.50	25.60	-2	69	-2.88%
2021/06/24	1	25.20	0	0.00	25.05	1	100	0.99%
2021/06/16	1	25.00	0	0.00	24.95	1	101	0.98%
2021/05/26	2	24.83	0	0.00	25.00	2	105	1.90%
2021/05/19	0	0.00	1	24.65	24.60	-1	114	-0.88%
2021/05/13	0	0.00	1	25.05	24.95	-1	110	-0.91%
2021/05/04	0	0.00	2.1	28.53	29.00	-2.1	99	-2.12%
2021/04/29	4	31.25	0.3	31.05	30.65	3.7	95	3.90%
2021/04/28	0	0.00	2.2	30.25	30.30	-2.2	91	-2.39%
2021/04/27	0	0.00	2	29.73	29.70	-2	90	-2.22%
2021/04/22	2	29.70	2	30.20	29.45	0	90	0.00%
2021/04/19	0	0.00	1	30.90	31.40	-1	117	-0.85%
2021/04/12	2	30.25	10	29.95	30.50	-8	101	-7.92%
2021/04/09	0	0.00	1	29.15	28.95	-1	94	-1.06%
2021/04/06	0	0.00	3	28.75	28.80	-3	94	-3.17%
2021/03/31	1	28.70	0	0.00	28.70	1	96	1.03%
2021/03/30	0	0.00	5	29.00	28.95	-5	98	-5.08%
2021/03/26	0	0.00	1	28.65	28.65	-1	97	-1.03%
2021/02/23	0	0.00	1	30.05	30.50	-1	111	-0.89%
2021/01/22	1	28.15	0	0.00	28.15	1	121	0.83%
2021/01/12	0	0.00	1	29.95	30.45	-1	104	-0.96%
2021/01/08	0.2	27.95	0	0.00	27.80	0.2	89	0.22%
2020/12/31	1	29.00	0	0.00	29.00	1	99	1.00%
2020/12/22	0	0.00	1	27.85	27.60	-1	116	-0.86%
2020/11/30	0	0.00	3	27.73	27.40	-3	317	-0.95%
2020/11/25	0	0.00	6	27.93	27.95	-6	317	-1.89%
2020/11/12	0	0.00	3	28.77	27.80	-3	314	-0.95%
2020/11/10	0	0.00	1	29.50	29.25	-1	313	-0.32%
2020/11/02	2	29.60	0	0.00	29.50	2	331	0.60%
2020/10/16	1	30.75	0	0.00	30.65	1	413	0.24%
2020/10/15	11	31.17	0	0.00	31.00	11	427	2.57%
2020/10/06	0.1	32.15	0	0.00	32.30	0.1	429	0.02%
2020/09/30	0	0.00	3	31.50	31.50	-3	431	-0.69%
2020/09/25	0	0.00	5	30.45	30.45	-5	436	-1.14%
2020/09/24	0	0.00	11	31.05	30.85	-11	432	-2.55%
2020/09/23	8	31.81	0	0.00	31.50	8	428	1.87%
2020/09/21	7	35.50	0	0.00	34.10	7	412	1.70%
2020/09/18	4	34.65	1	34.85	35.40	3	396	0.76%
2020/09/17	0	0.00	13	33.62	33.55	-13	365	-3.56%
2020/09/16	8	35.56	16	34.68	34.40	-8	358	-2.23%
2020/09/15	7	33.31	1	33.35	33.35	6	308	1.94%
2020/09/11	1	31.85	0	0.00	30.90	1	321	0.31%
2020/09/10	1	29.50	0	0.00	30.90	1	311	0.32%
2020/09/08	0	0.00	3	28.22	28.25	-3	325	-0.92%
2020/09/07	8	29.04	0	0.00	28.40	8	331	2.41%
2020/08/31	2	28.60	0	0.00	28.80	2	392	0.51%
2020/08/26	3	29.10	0	0.00	29.50	3	392	0.77%
2020/08/20	0	0.00	2.3	28.07	27.90	-2.3	392	-0.59%
2020/08/14	2	29.50	0	0.00	29.50	2	384	0.52%
2020/08/13	0	0.00	4	29.66	29.35	-4	384	-1.04%
2020/08/12	0	0.00	37	29.49	29.45	-37	383	-9.65%
2020/08/11	15	31.19	0	0.00	29.70	15	381	3.93%
2020/08/10	23	30.70	0	0.00	30.75	23	375	6.12%
2020/08/06	8	30.58	0	0.00	30.00	8	368	2.17%
2020/07/28	0	0.00	0.5	27.45	27.60	-0.5	363	-0.14%
2020/07/27	0	0.00	5	30.51	29.00	-5	357	-1.40%
2020/07/24	2	30.60	4	31.71	30.55	-2	355	-0.56%
2020/07/23	0	0.00	2	32.45	32.45	-2	347	-0.58%
2020/07/22	4	32.38	4.2	32.92	33.55	-0.2	332	-0.06%
2020/07/21	0	0.00	1	30.50	30.50	-1	293	-0.34%
2020/07/17	3.2	27.25	0.2	27.20	27.40	3	276	1.08%
2020/07/15	0	0.00	5	27.72	27.45	-5	273	-1.83%
2020/07/13	1	28.55	2	27.63	28.25	-1	269	-0.37%
2020/07/10	2	27.20	14	28.36	27.20	-12	265	-4.52%
2020/07/09	5	28.55	4	28.60	28.55	1	260	0.38%
2020/07/08	0	0.00	3	27.53	28.10	-3	257	-1.17%
2020/07/07	0	0.00	16	27.77	27.30	-16	250	-6.38%
2020/07/06	2	28.25	0.1	28.05	28.20	2	247	0.79%
2020/07/03	5	27.62	0	0.00	27.60	5	245	2.04%
2020/06/29	6	28.09	0	0.00	28.00	6	238	2.52%
2020/06/23	0	0.00	1	28.55	28.20	-1	233	-0.43%
2020/06/22	1	29.80	0	0.00	28.95	1	229	0.44%
2020/06/19	22	31.36	11	29.83	29.50	11	225	4.88%
2020/06/18	1	29.75	4	29.58	30.10	-3	200	-1.50%
2020/06/16	2	28.75	5	29.06	28.15	-3	184	-1.63%
2020/06/15	3	29.28	3	28.80	28.75	0	182	0.00%
2020/06/12	6	26.50	1	25.05	26.90	5	164	3.04%
2020/06/11	2	27.30	2	27.30	27.55	0	161	0.00%
2020/06/10	15	28.05	2	27.70	28.30	13	150	8.61%
2020/06/09	14	26.30	3	25.00	26.30	11	128	8.57%
2020/06/08	2	23.95	0	0.00	23.95	2	117	1.70%
2020/05/14	2	21.60	0	0.00	21.25	2	109	1.82%
2020/05/12	0	0.00	4	22.10	21.85	-4	108	-3.70%
2020/05/11	5	22.00	1	21.85	21.60	4	103	3.85%
2020/03/31	3	20.05	0	0.00	20.05	3	87	3.41%
2020/03/20	3	20.00	0	0.00	20.10	3	85	3.52%
2020/03/19	0.1	19.90	5	20.00	20.05	-4.9	83	-5.89%
2020/03/06	4	20.05	0	0.00	20.05	4	46	8.61%
2020/03/04	1	20.15	0	0.00	20.10	1	45	2.18%
2020/02/26	0.2	20.15	0	0.00	20.15	0.2	42	0.47%
2020/02/03	2	20.00	0	0.00	20.10	2	34	5.74%
2020/01/14	0	0.00	5	20.53	20.20	-5	28	-17.45%
2020/01/13	0	0.00	10	20.30	20.30	-10	27	-36.28%
2020/01/10	0	0.00	9	20.23	20.25	-9	28	-31.86%
2020/01/07	19	20.20	0	0.00	20.20	19	33	56.94%
2020/01/02	5	20.20	10	20.38	20.35	-5	59	-8.34%
2019/12/31	5	20.20	0	0.00	20.30	5	59	8.46%
2019/12/27	5	20.20	0	0.00	20.20	5	58	8.54%
2019/11/20	3	21.00	0	0.00	21.25	3	56	5.27%
2019/11/01	0	0.00	3	21.45	21.55	-3	59	-5.05%
2019/10/22	1	21.95	0	0.00	21.80	1	58	1.70%
2019/10/14	0	0.00	1	21.95	22.05	-1	56	-1.78%
2019/10/08	0	0.00	5	22.30	22.30	-5	36	-13.62%
2019/09/12	1	20.85	0	0.00	20.85	1	27	3.64%
2019/07/19	0.5	20.35	0	0.00	20.35	0.5	29	1.72%
2019/06/27	0	0.00	4	20.60	20.75	-4	32	-12.18%
2019/06/24	4	20.50	0	0.00	20.65	4	34	11.47%
2019/06/05	4	20.70	0	0.00	20.70	4	38	10.32%
2019/05/23	0	0.00	18	21.72	21.75	-18	40	-44.46%
2019/05/22	6	21.05	3	21.45	21.35	3	39	7.55%
2019/05/13	0	0.00	37	20.31	20.25	-37	59	-61.94%
2019/05/10	0	0.00	7	20.97	20.75	-7	59	-11.86%
2019/05/09	0	0.00	23	21.10	21.30	-23	58	-39.34%
2019/05/07	0	0.00	5	21.70	21.65	-5	57	-8.65%
2019/05/06	0	0.00	1	21.90	21.80	-1	57	-1.73%
2019/04/26	8	22.06	0	0.00	22.10	8	57	14.04%
2019/04/24	4	22.24	0	0.00	22.20	4	56	7.07%
2019/04/23	5	22.25	0	0.00	22.25	5	56	8.87%
2019/04/22	25	22.39	0	0.00	22.40	25	56	44.25%
2019/04/19	6	22.23	0	0.00	22.20	6	55	10.73%
2019/04/18	3	22.30	0	0.00	22.30	3	55	5.41%
2019/04/17	6	22.33	0	0.00	22.50	6	55	10.84%
2019/04/16	9	22.42	0	0.00	22.45	9	55	16.27%
2019/04/15	11	22.24	0	0.00	22.80	11	54	20.02%
2019/04/12	0	0.00	17	22.44	22.40	-17	54	-31.13%
2019/04/11	3	22.40	0	0.00	22.40	3	54	5.54%
2019/04/10	8	22.52	0	0.00	22.45	8	53	14.95%
2019/04/09	0	0.00	3	23.00	22.90	-3	52	-5.67%
2019/04/08	6	22.80	26	22.89	22.85	-20	52	-38.02%
2019/03/28	24	22.18	0	0.00	22.10	24	50	47.92%
2019/03/27	10	22.28	0	0.00	22.30	10	50	19.93%
2019/03/26	10	22.21	0	0.00	22.45	10	49	20.09%
2019/03/25	3	22.20	0	0.00	22.20	3	48	6.12%
2019/03/22	1	22.20	0	0.00	22.55	1	48	2.05%
2019/03/21	2	22.20	0	0.00	22.25	2	48	4.13%
2019/03/05	3	22.40	0	0.00	22.50	3	50	5.98%
2019/02/26	0	0.00	2	23.05	22.75	-2	53	-3.71%
2019/02/20	0	0.00	4	22.90	22.65	-4	72	-5.50%
2019/01/29	4	20.80	0	0.00	20.95	4	49	8.03%
2018/12/24	4	22.50	4.8	22.35	22.50	-0.8	57	-1.40%
2018/11/22	0	0.00	6	22.30	22.00	-6	50	-11.91%
2018/11/20	6	22.15	0	0.00	22.25	6	36	16.47%
2018/11/05	1	20.15	0	0.00	20.45	1	28	3.45%
2018/09/26	1	22.55	0	0.00	22.60	1	29	3.35%
2018/09/19	0.1	23.00	0	0.00	23.00	0.1	41	0.12%
2018/09/14	0.3	23.40	0	0.00	23.50	0.3	43	0.69%
2018/09/05	0.1	23.30	0	0.00	23.40	0.1	47	0.21%
2018/09/03	0.1	23.10	0	0.00	23.25	0.1	49	0.20%
2018/08/08	0.1	23.80	0	0.00	23.90	0.1	97	0.10%
2018/07/20	5	23.55	0	0.00	23.95	5	99	5.00%
2018/07/17	11	23.75	0	0.00	23.80	11	100	10.99%
2018/07/10	0.1	23.90	0.1	23.90	24.00	0	101	0.00%
2018/07/02	0	0.00	2	26.30	25.65	-2	101	-1.97%
2018/06/26	2	24.80	0	0.00	24.70	2	90	2.20%
2018/06/22	0.1	24.50	0	0.00	24.70	0.1	89	0.11%
2018/06/08	2	24.50	4	24.45	24.50	-2	83	-2.40%
2018/06/07	3	24.83	0	0.00	25.00	3	79	3.77%
2018/06/06	14	25.50	1	25.40	25.40	13	77	16.75%
2018/06/05	15	25.08	0	0.00	25.20	15	72	20.65%
2018/06/04	10	24.78	0	0.00	25.00	10	68	14.59%
2018/06/01	1	24.05	0	0.00	24.05	1	63	1.57%
2018/05/31	0	0.00	26	24.07	24.15	-26	61	-42.17%
2018/05/29	0	0.00	4	22.50	23.20	-4	51	-7.76%
2018/05/28	25.1	22.32	0	0.00	22.30	25.1	43	58.34%
2018/03/21	1	20.90	0	0.00	20.95	1	38	2.58%
2018/03/07	1	21.00	0	0.00	21.00	1	39	2.56%
2018/02/08	4	20.55	0	0.00	20.55	4	34	11.69%
2018/01/23	1	21.40	0	0.00	21.45	1	31	3.21%
2018/01/12	0	0.00	1	21.35	21.50	-1	35	-2.78%
2018/01/10	0	0.00	1	21.50	21.45	-1	36	-2.77%