洛碁 (8077)-新光-台南券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8077)

洛碁 (8077)籌碼相關－新光-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	48.90	0	0.00	50.50	1	4	21.82%
2024/04/19	0	0.00	0.5	68.63	70.90	-0.5	27	-1.69%
2024/04/18	0.1	78.50	0	0.00	74.20	0.1	26	0.28%
2024/04/17	0.4	78.10	0	0.00	78.70	0.4	25	1.51%
2024/04/16	0	0.00	0.6	78.41	78.70	-0.6	24	-2.27%
2024/04/15	0.6	67.20	0	0.00	71.60	0.6	21	2.52%
2024/02/15	0	0.00	2	51.00	49.50	-2	9	-20.37%
2024/02/05	2	53.00	0	0.00	53.00	2	9	20.91%
2023/03/03	0	35.95	0	0.00	34.00	0	6	0.02%
2022/11/01	0	0.00	0	7.53	8.62	0	6	-0.02%
2022/02/08	0	0.00	1	12.20	12.20	-1	18	-5.28%
2021/11/11	0	0.00	3	12.85	12.35	-3	22	-13.20%
2021/07/27	0	0.00	1	11.60	11.60	-1	43	-2.28%
2021/07/23	0	0.00	1	12.35	12.35	-1	45	-2.22%
2021/07/19	0	0.00	2	12.30	12.50	-2	46	-4.31%
2021/07/15	2	12.00	0	0.00	12.00	2	47	4.21%
2021/07/13	0	0.00	4	12.03	11.85	-4	48	-8.24%
2021/07/12	3	12.50	5	12.00	12.15	-2	48	-4.11%
2021/07/09	4	12.83	0	0.00	13.00	4	47	8.43%
2021/07/08	2	13.00	0	0.00	12.70	2	45	4.38%
2021/07/07	4	12.75	0	0.00	13.00	4	43	9.21%
2021/07/06	2	11.80	0	0.00	11.85	2	39	5.05%
2021/06/29	0	0.00	2	11.10	11.00	-2	36	-5.47%
2021/06/22	2	12.45	0	0.00	12.45	2	33	6.03%
2021/03/11	0	0.00	1	11.25	11.25	-1	49	-2.02%
2021/03/10	0	0.00	2	11.50	11.60	-2	51	-3.91%
2021/03/09	3	11.05	0	0.00	11.55	3	52	5.71%
2020/11/19	0	0.00	1	8.15	8.12	-1	33	-2.94%
2020/09/04	0	0.00	4	7.64	7.50	-4	40	-9.81%
2020/08/31	2	7.95	0	0.00	8.04	2	58	3.39%
2020/06/15	1	10.15	0	0.00	10.30	1	56	1.77%
2020/06/11	0	0.00	2	11.35	11.25	-2	53	-3.75%
2020/06/10	2	11.45	0	0.00	11.25	2	52	3.84%
2020/06/09	1	11.90	0	0.00	11.95	1	50	1.96%
2020/06/05	0	0.00	1	12.15	12.25	-1	46	-2.14%
2020/06/03	1	11.35	0	0.00	11.60	1	39	2.56%
2020/05/28	1	11.20	0	0.00	10.70	1	21	4.74%