致新 (8081)-新光-台南券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
295.0
漲跌
▼2.5
漲幅
-0.84%
成交量
530張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	298.50	297.50	0	700	0.00%
2024/05/16	0	0.00	0	296.50	298.00	0	703	0.00%
2024/05/14	1.1	280.13	2	284.27	288.50	-0.9	702	-0.13%
2024/05/13	1	280.54	1	282.50	283.50	0	703	0.00%
2024/05/09	1	293.01	0	0.00	293.00	1	679	0.15%
2024/05/08	0	0.00	0	294.06	301.00	0	678	0.00%
2024/05/07	0	294.00	0	0.00	296.50	0	681	0.00%
2024/05/06	1	301.44	1	296.98	297.00	0	671	0.00%
2024/05/03	1	298.16	0	0.00	297.50	1	685	0.15%
2024/05/02	0	291.50	0	297.50	298.50	0	678	0.00%
2024/04/26	0	0.00	0.1	285.50	285.50	-0.1	648	-0.02%
2024/04/25	0	290.00	0	0.00	286.00	0	645	0.00%
2024/04/23	0	267.25	0	0.00	271.00	0	632	0.00%
2024/04/22	0	265.10	0.1	267.00	263.00	-0.1	636	-0.01%
2024/04/19	1	264.06	1	265.50	269.00	0	630	0.00%
2024/04/17	0	275.50	0	0.00	276.00	0	622	0.00%
2024/04/16	0	0.00	1	278.03	270.00	-1	622	-0.17%
2024/04/15	1	281.50	1.1	281.00	282.50	-0.1	605	-0.02%
2024/04/12	0.1	289.53	0	0.00	288.00	0.1	601	0.02%
2024/04/11	0	282.50	0	0.00	288.00	0	601	0.01%
2024/04/10	0.1	289.13	2.1	277.38	289.00	-2	611	-0.32%
2024/04/09	2	268.25	2	269.75	271.50	0	601	0.00%
2024/04/08	0.5	274.50	1	274.50	274.50	-0.5	608	-0.08%
2024/04/03	0.5	273.00	0	0.00	273.50	0.5	625	0.08%
2024/04/02	2	271.50	1	271.00	272.00	1	686	0.15%
2024/03/28	0	0.00	1	270.00	267.00	-1	715	-0.14%
2024/03/27	1	267.00	0	0.00	267.00	1	722	0.14%
2024/03/26	0	0.00	0.1	267.50	266.50	-0.1	728	-0.01%
2024/03/25	0	0.00	8	273.31	274.50	-8	731	-1.09%
2024/03/22	6	271.00	0	0.00	272.00	6	740	0.81%
2024/03/21	1	271.00	0	0.00	270.50	1	736	0.14%
2024/03/20	4	273.75	1	274.01	273.50	3	725	0.41%
2024/03/18	0	0.00	1	267.00	268.00	-1	700	-0.14%
2024/03/14	0	252.70	0	0.00	251.00	0	664	0.00%
2024/03/13	0.1	258.50	0	0.00	254.00	0.1	659	0.01%
2024/03/08	0.1	260.50	0	0.00	257.00	0.1	668	0.01%
2024/03/06	0	0.00	1	259.50	257.00	-1	659	-0.15%
2024/02/26	1	265.50	0	0.00	262.00	1	652	0.15%
2024/02/23	0	263.00	1.1	265.88	262.50	-1.1	655	-0.16%
2024/02/22	0	0.00	0.1	265.00	263.00	-0.1	654	-0.01%
2024/02/21	0	0.00	1.2	262.57	265.00	-1.2	658	-0.17%
2024/02/20	1	261.50	0	0.00	260.00	1	646	0.15%
2024/02/05	0.1	247.51	0	0.00	245.00	0.1	633	0.02%
2024/01/30	0.1	248.00	0	0.00	245.00	0.1	634	0.02%
2024/01/29	0.1	244.50	0	0.00	243.50	0.1	628	0.02%
2024/01/26	1	250.00	8	247.06	245.00	-7	629	-1.11%
2024/01/23	0	256.00	0	0.00	253.50	0	615	0.00%
2024/01/22	0	0.00	2	254.25	253.50	-2	620	-0.32%
2024/01/19	0	0.00	3	255.00	255.00	-3	626	-0.48%
2024/01/17	3	259.17	0	0.00	259.00	3	631	0.48%
2024/01/16	1	262.50	0	0.00	263.00	1	630	0.16%
2024/01/12	0	0.00	1	262.50	260.50	-1	630	-0.16%
2024/01/11	0	0.00	2	262.00	264.00	-2	630	-0.32%
2024/01/10	1	266.50	0	0.00	267.00	1	643	0.16%
2024/01/08	0	0.00	0.1	266.00	266.00	-0.1	643	-0.02%
2024/01/05	0	0.00	2	262.50	267.00	-2	642	-0.31%
2024/01/03	2	268.75	0	0.00	268.00	2	631	0.32%
2024/01/02	1	266.50	1	266.00	267.50	0	607	0.00%
2023/12/29	1	266.50	0	0.00	264.00	1	597	0.17%
2023/12/28	13	264.77	4.2	266.76	266.00	8.8	591	1.49%
2023/12/27	1	248.51	4	247.00	248.50	-3	535	-0.56%
2023/12/26	1	243.01	0	0.00	242.50	1	528	0.19%
2023/12/25	0	244.00	0	0.00	242.00	0	523	0.00%
2023/12/21	0	0.00	2	251.00	247.50	-2	530	-0.38%
2023/12/19	3.1	251.37	1	248.00	248.00	2.1	528	0.40%
2023/12/18	0	259.00	0	0.00	260.00	0	539	0.00%
2023/12/15	1	256.50	0	0.00	255.00	1	558	0.18%
2023/12/13	1	253.00	0	0.00	253.50	1	604	0.17%
2023/12/07	1	254.50	0	0.00	258.50	1	705	0.14%
2023/12/05	1	259.97	1	263.50	256.00	0	727	0.00%
2023/11/30	0	271.00	1	268.50	267.50	-1	777	-0.13%
2023/11/28	0	0.00	1	270.50	270.50	-1	780	-0.13%
2023/11/27	0	0.00	0.1	268.00	266.50	-0.1	784	-0.01%
2023/11/20	1	272.50	1	269.00	270.00	0	787	0.00%
2023/11/17	1	265.00	0	0.00	266.00	1	780	0.13%
2023/11/16	1	262.00	1.1	262.05	262.00	-0.1	785	-0.01%
2023/11/15	0	269.00	0	0.00	267.50	0	783	0.01%
2023/11/14	0.1	270.00	1.1	269.25	269.00	-1	786	-0.13%
2023/11/13	0.1	264.00	1	266.00	262.50	-0.9	780	-0.12%
2023/11/09	1	262.00	0	0.00	263.00	1	801	0.12%
2023/11/02	0	0.00	1	256.50	259.00	-1	920	-0.11%
2023/11/01	2	253.50	1	253.50	253.00	1	937	0.11%
2023/10/31	1	261.00	1	248.50	248.50	0	941	0.00%
2023/10/30	0.1	260.00	0	0.00	260.50	0.1	944	0.01%
2023/10/23	0	0.00	21	256.67	258.00	-21	955	-2.20%
2023/10/19	1	261.50	1	263.00	265.00	0	955	0.00%
2023/10/18	2	260.22	2	261.75	261.00	0	956	0.00%
2023/10/13	1	263.00	0	0.00	264.00	1	942	0.11%
2023/10/11	0	260.00	0	0.00	259.50	0	940	0.00%
2023/10/04	1	273.50	1	275.00	276.00	0	937	0.00%
2023/10/03	0	0.00	1	271.00	270.00	-1	926	-0.11%
2023/10/02	1	266.00	2.4	267.30	269.50	-1.4	925	-0.15%
2023/09/27	1	261.03	1	263.00	265.00	0	920	0.00%
2023/09/22	4	261.62	0	0.00	266.00	4	923	0.44%
2023/09/21	0	0.00	1	267.50	264.00	-1	913	-0.11%
2023/09/20	0	0.00	0.2	274.00	276.00	-0.2	883	-0.02%
2023/09/19	5	281.40	0	280.00	282.50	5	866	0.57%
2023/09/18	2	285.72	6.2	285.02	283.50	-4.1	845	-0.49%
2023/09/15	2.2	281.00	0	0.00	277.50	2.2	818	0.26%
2023/09/14	10.1	270.91	3	272.83	275.50	7.1	791	0.89%
2023/09/13	5	264.89	3	264.17	268.00	2	767	0.27%
2023/09/12	13.2	261.30	15	261.73	260.00	-1.8	751	-0.24%
2023/09/11	1	250.15	0	0.00	252.00	1	722	0.14%
2023/09/07	2	255.25	1	255.00	252.50	1	714	0.14%
2023/09/06	1	252.00	0	0.00	250.50	1	703	0.14%
2023/09/05	2	250.75	4	245.00	248.00	-2	695	-0.29%
2023/09/04	2	237.25	1	236.00	237.50	1	681	0.15%
2023/08/31	1	234.00	0	0.00	232.50	1	689	0.15%
2023/08/23	0	0.00	0	229.50	229.50	0	676	0.00%
2023/08/17	1	226.00	0.1	225.50	227.00	0.9	665	0.14%
2023/08/16	0	0.00	3	220.00	226.50	-3	662	-0.45%
2023/08/14	0	0.00	0	231.91	232.00	0	633	0.00%
2023/08/11	1	234.00	1	234.04	236.00	0	619	0.00%
2023/08/10	1	235.47	1	232.00	233.00	0	599	0.01%
2023/08/09	2.1	229.45	1	229.44	228.50	1	574	0.18%
2023/08/08	0	219.50	3	220.17	221.00	-3	579	-0.52%
2023/07/31	2	205.00	0	0.00	203.50	2	545	0.37%
2023/07/27	0	0.00	1	205.50	205.50	-1	532	-0.19%
2023/07/26	0	0.00	0.1	202.50	201.00	-0.1	529	-0.01%
2023/07/25	0	0.00	1	198.00	199.00	-1	518	-0.19%
2023/07/21	0	0.00	0.6	200.00	201.50	-0.6	516	-0.12%
2023/07/19	0	0.00	1	201.00	199.00	-1	522	-0.19%
2023/07/18	0	195.00	0.1	197.29	201.00	-0.1	525	-0.02%
2023/07/17	0	0.00	1	196.00	198.50	-1	524	-0.19%
2023/07/14	0	0.00	1	195.00	196.00	-1	529	-0.19%
2023/07/13	1	195.48	0	0.00	193.50	1	547	0.18%
2023/07/12	1	193.00	1	193.50	194.00	0	555	0.00%
2023/07/11	0	0.00	1	191.00	191.50	-1	555	-0.18%
2023/07/07	0	0.00	0	184.50	185.00	0	577	-0.01%
2023/07/05	1.1	181.62	0	0.00	183.00	1.1	574	0.19%
2023/07/04	1	185.00	1	185.00	184.50	0	572	0.00%
2023/07/03	2	198.00	0	0.00	198.00	2	556	0.36%
2023/06/30	0	196.00	0	0.00	194.50	0	542	0.00%
2023/06/29	0	199.50	0	0.00	197.00	0	536	0.00%
2023/06/27	1	193.50	2	196.75	198.00	-1	538	-0.19%
2023/06/26	1	196.52	0	0.00	196.00	1	543	0.19%
2023/06/21	0	0.00	0	198.17	199.50	0	556	0.00%
2023/06/20	2	197.00	0	0.00	196.00	2	561	0.36%
2023/06/19	0	201.50	0.1	202.00	199.50	-0.1	565	-0.02%
2023/06/16	0	0.00	0.2	204.71	204.50	-0.2	565	-0.03%
2023/06/15	0	0.00	0	203.00	203.50	0	567	0.00%
2023/06/14	0	0.00	0.1	204.32	203.00	-0.1	570	-0.02%
2023/06/12	0	193.00	0	0.00	198.00	0	571	0.00%
2023/06/09	0.3	199.04	1	199.00	198.00	-0.7	566	-0.13%
2023/06/08	0	201.50	1	201.50	200.50	-1	563	-0.17%
2023/06/05	0.1	192.00	0	0.00	191.50	0.1	550	0.01%
2023/06/02	0	0.00	0.1	193.50	192.50	-0.1	558	-0.02%
2023/06/01	0	0.00	2	193.00	192.00	-2	564	-0.35%
2023/05/26	0	190.00	0	0.00	190.00	0	592	0.00%
2023/05/23	0	0.00	0	191.50	191.00	0	643	0.00%
2023/05/19	1	187.00	0	0.00	189.00	1	655	0.15%
2023/05/17	0.1	186.00	0	187.50	187.50	0.1	709	0.01%
2023/05/15	3	193.33	0	187.00	185.00	3	788	0.38%
2023/05/12	0	0.00	4.2	189.33	191.50	-4.2	780	-0.54%
2023/05/11	0	0.00	1	182.50	179.00	-1	764	-0.13%
2023/05/10	0	0.00	1	177.00	177.00	-1	784	-0.13%
2023/05/09	1.1	174.59	0	0.00	174.50	1.1	794	0.14%
2023/05/08	1	179.00	0	0.00	179.50	1	807	0.12%
2023/05/05	1	177.47	0	0.00	176.00	1	817	0.12%
2023/05/04	2.1	176.74	0	0.00	176.50	2.1	829	0.25%
2023/05/03	0.1	179.00	0	0.00	180.00	0.1	835	0.01%
2023/05/02	0.2	180.75	0	0.00	179.00	0.2	862	0.02%
2023/04/28	0	0.00	1.1	179.25	181.00	-1.1	878	-0.13%
2023/04/27	0	0.00	0.1	179.50	178.50	-0.1	875	-0.01%
2023/04/25	1.2	177.12	0	0.00	174.00	1.2	897	0.13%
2023/04/24	0.1	182.10	0	0.00	180.50	0.1	917	0.01%
2023/04/21	0.1	185.00	0	0.00	184.50	0.1	922	0.01%
2023/04/20	0.1	188.50	0	0.00	191.00	0.1	927	0.01%
2023/04/19	0.2	193.50	1	193.50	192.50	-0.8	944	-0.08%
2023/04/18	0	0.00	2	195.00	196.00	-2	956	-0.21%
2023/04/17	0	0.00	0.1	190.50	192.50	-0.1	941	-0.02%
2023/04/14	3	188.50	0	0.00	189.00	3	932	0.32%
2023/04/13	0	0.00	0.1	185.50	189.00	-0.1	937	-0.01%
2023/04/12	1.1	191.73	1	189.00	188.00	0.1	930	0.01%
2023/04/11	0	0.00	0	183.50	183.50	0	905	0.00%
2023/04/10	0	180.62	0	0.00	181.50	0	905	0.00%
2023/03/31	0	0.00	1	180.50	180.50	-1	904	-0.11%
2023/03/30	0	0.00	1.1	180.00	180.00	-1.1	901	-0.13%
2023/03/29	1	179.00	0	180.00	177.00	1	902	0.11%
2023/03/27	1	181.00	0	0.00	180.00	1	903	0.11%
2023/03/24	2	182.00	2	184.00	184.00	0	898	0.00%
2023/03/23	0.1	177.39	0	0.00	177.50	0.1	893	0.01%
2023/03/22	1.1	177.59	0	0.00	179.00	1.1	893	0.12%
2023/03/20	0	0.00	3	177.50	179.00	-3	890	-0.34%
2023/03/17	0	0.00	0	174.00	175.50	0	887	0.00%
2023/03/16	1	170.00	0	0.00	169.50	1	882	0.11%
2023/03/15	1	173.50	0	0.00	172.00	1	877	0.11%
2023/03/14	2	172.50	1	173.00	171.50	1	880	0.11%
2023/03/10	0	0.00	2	179.50	177.00	-2	882	-0.23%
2023/03/09	0	0.00	1	178.50	179.50	-1	896	-0.11%
2023/03/06	0	0.00	1	179.00	177.50	-1	898	-0.11%
2023/03/03	1	177.03	0	177.00	177.00	1	898	0.11%
2023/03/02	0	0.00	1	174.00	177.50	-1	901	-0.11%
2023/03/01	1	175.00	0	0.00	174.50	1	896	0.11%
2023/02/23	1	174.53	0	174.00	176.50	1	881	0.11%
2023/02/22	2	171.50	1	172.50	172.00	1	881	0.11%
2023/02/21	0	176.50	1	176.50	177.00	-1	867	-0.11%
2023/02/17	1	170.50	0	0.00	170.00	1	856	0.12%
2023/02/16	3	173.83	4.1	173.60	173.50	-1.1	864	-0.13%
2023/02/15	2.1	171.71	1.1	172.33	173.00	1	873	0.11%
2023/02/14	11	166.27	13	164.58	167.00	-2	851	-0.23%
2023/02/13	1	168.50	11	168.59	171.00	-10	809	-1.24%
2023/02/10	0	167.50	1	166.50	166.50	-1	800	-0.12%
2023/02/09	2	170.50	0	0.00	168.00	2	795	0.25%
2023/02/08	2	171.50	2	172.50	172.00	0	776	0.00%
2023/02/07	0	0.00	0	164.50	164.00	0	750	0.00%
2023/02/06	0	162.50	1	161.00	161.50	-1	749	-0.13%
2023/02/02	1	164.00	1	166.50	167.50	0	730	0.00%
2023/02/01	0	0.00	0	162.00	162.00	0	728	-0.01%
2023/01/31	0	161.00	1	162.50	161.50	-1	725	-0.13%
2023/01/30	0	0.00	1	155.00	157.00	-1	711	-0.14%
2023/01/17	0	0.00	1	151.00	151.00	-1	699	-0.14%
2023/01/16	1	151.00	2	150.25	149.50	-1	707	-0.14%
2023/01/13	15	157.23	2	152.25	151.00	13	715	1.82%
2023/01/12	2	157.25	17	157.26	157.00	-15	708	-2.12%
2023/01/11	1	154.00	0	0.00	153.50	1	684	0.15%
2023/01/10	0	0.00	0	153.00	152.00	0	680	0.00%
2023/01/09	9	152.44	15	153.00	154.00	-6	671	-0.90%
2023/01/06	0	149.00	11	150.45	152.00	-11	653	-1.68%
2023/01/05	0	0.00	6	148.50	146.50	-6	637	-0.94%
2023/01/04	8	146.75	0	0.00	147.00	8	634	1.26%
2023/01/03	0	0.00	10	148.30	149.50	-10	633	-1.58%
2022/12/28	10	140.50	0	0.00	140.50	10	625	1.60%
2022/12/27	2	144.00	0	0.00	143.50	2	626	0.32%
2022/12/26	9	140.50	1	140.00	141.50	8	627	1.28%
2022/12/23	7	139.00	3	140.00	141.00	4	629	0.64%
2022/12/22	3	143.50	0	0.00	142.50	3	633	0.47%
2022/12/21	1	141.50	0	0.00	141.50	1	638	0.16%
2022/12/20	8	142.50	12	140.50	141.00	-4	636	-0.63%
2022/12/19	2	144.50	0	0.00	144.50	2	637	0.31%
2022/12/16	1	147.51	0	0.00	147.50	1	633	0.16%
2022/12/15	10	150.10	7	150.93	150.00	3	630	0.48%
2022/12/14	0	0.00	1	147.50	149.50	-1	619	-0.16%
2022/12/12	0	0.00	1	146.00	146.50	-1	606	-0.16%
2022/12/07	13	143.54	13	143.96	143.50	0	603	0.00%
2022/12/06	3.1	148.04	1	147.00	146.50	2.1	596	0.36%
2022/12/01	1	151.50	1	153.00	152.00	0	585	0.00%
2022/11/30	1	146.00	1	145.50	147.00	0	563	0.00%
2022/11/29	0	0.00	2	142.00	142.00	-2	551	-0.36%
2022/11/25	1	143.50	1	144.90	143.00	0	555	0.00%
2022/11/24	0	0.00	1	143.52	145.50	-1	552	-0.18%
2022/11/23	0	0.00	2	141.00	140.50	-2	545	-0.37%
2022/11/22	1	139.00	0	0.00	140.00	1	547	0.18%
2022/11/21	3	141.00	2	139.75	139.50	1	551	0.18%
2022/11/18	2.1	143.93	1	144.00	142.00	1.1	551	0.20%
2022/11/17	0	0.00	1	143.50	143.50	-1	542	-0.18%
2022/11/16	1	141.00	1	143.00	143.00	0	541	0.00%
2022/11/15	1	139.50	2	141.75	142.50	-1	532	-0.19%
2022/11/14	2.1	140.81	3	141.67	141.00	-0.9	528	-0.17%
2022/11/11	2	146.50	2	146.25	145.50	0	519	0.00%
2022/11/09	1	143.50	0	0.00	143.00	1	477	0.21%
2022/11/08	2	137.50	1	139.00	137.00	1	470	0.21%
2022/11/07	0	0.00	4	134.00	135.00	-4	470	-0.85%
2022/11/04	3	131.83	1	131.98	133.00	2	469	0.42%
2022/11/02	1	132.00	0	0.00	131.50	1	463	0.22%
2022/10/28	0	0.00	1	132.00	129.00	-1	450	-0.22%
2022/10/27	0	0.00	0	132.00	130.50	0	438	-0.01%
2022/10/26	2	130.00	1	130.00	130.00	1	435	0.24%
2022/10/24	1	131.50	2	130.00	129.50	-1	423	-0.24%
2022/10/20	1	123.00	1	125.50	135.00	0	406	0.00%
2022/10/19	0	0.00	1	125.50	126.00	-1	394	-0.25%
2022/10/17	0	120.00	0	0.00	125.00	0	389	0.01%
2022/10/14	1	117.50	1	118.00	123.00	0	392	0.00%
2022/10/07	1	124.50	0	0.00	123.00	1	393	0.25%
2022/10/04	1	126.00	0	0.00	127.00	1	421	0.24%
2022/09/14	0	0.00	1	135.50	135.50	-1	550	-0.18%
2022/09/12	1	140.00	0	0.00	138.00	1	563	0.18%
2022/09/05	1	140.50	1	141.00	140.00	0	573	0.00%
2022/09/02	1	143.00	9	144.17	143.00	-8	574	-1.39%
2022/09/01	2	146.00	0	0.00	144.50	2	580	0.34%
2022/08/31	1	149.00	1	149.50	149.50	0	577	0.00%
2022/08/30	12	148.33	0	0.00	148.50	12	576	2.08%
2022/08/26	0	0.00	1	155.00	155.00	-1	575	-0.17%
2022/08/23	0	0.00	2	150.50	150.50	-2	582	-0.34%
2022/08/19	1	154.50	0	0.00	154.50	1	583	0.17%
2022/08/17	0	0.00	0	150.50	149.50	0	568	0.00%
2022/08/16	5	150.50	5	150.00	150.50	0	568	0.00%
2022/08/15	0	153.50	0	149.00	152.00	0	566	-0.01%
2022/08/12	1	147.52	0	0.00	147.50	1	555	0.19%
2022/08/11	1	142.00	0	0.00	142.50	1	547	0.18%
2022/08/02	0	143.50	0	0.00	139.50	0	702	0.00%
2022/08/01	0	147.00	0	0.00	144.00	0	701	0.00%
2022/07/13	0	0.00	2	134.50	134.00	-2	709	-0.28%
2022/07/12	3	129.67	2	129.25	129.00	1	704	0.14%
2022/07/11	3	136.83	2	138.50	138.50	1	689	0.15%
2022/07/08	1	146.50	0	0.00	150.00	1	666	0.15%
2022/07/06	1	139.00	1	137.50	136.50	0	648	0.00%
2022/07/04	0	145.50	0	0.00	143.50	0	659	0.00%
2022/06/30	1	153.50	1	153.00	152.00	0	646	0.00%
2022/06/29	1	159.00	2	157.75	159.00	-1	643	-0.16%
2022/06/28	1	174.50	0	0.00	174.50	1	629	0.16%
2022/06/20	1	187.00	0	0.00	181.50	1	604	0.17%
2022/06/16	0	0.00	1	203.00	195.50	-1	592	-0.17%
2022/06/13	2	205.75	2	204.50	204.50	0	605	0.00%
2022/06/10	6	213.58	0	216.50	213.00	6	611	0.98%
2022/06/09	5	220.51	0	0.00	220.50	5	606	0.83%
2022/06/07	0	0.00	0	222.00	222.50	0	612	0.00%
2022/06/06	0	221.00	1	218.50	221.00	-1	617	-0.16%
2022/06/01	4	227.25	0.1	226.36	224.50	3.9	620	0.63%
2022/05/31	0	223.00	2	222.50	223.00	-2	616	-0.32%
2022/05/30	2	220.75	0	0.00	220.50	2	613	0.33%
2022/05/27	0	215.50	0	0.00	216.00	0	611	0.01%
2022/05/24	0.1	217.00	0	0.00	213.50	0.1	642	0.02%
2022/05/16	1	223.00	2	219.50	214.50	-1	725	-0.14%
2022/05/13	4	221.38	4	222.13	222.50	0	734	0.00%
2022/05/12	0	0.00	2.1	219.38	223.50	-2.1	674	-0.31%
2022/05/10	0	0.00	0.1	203.50	205.00	-0.1	626	-0.02%
2022/05/04	0	0.00	2	204.00	206.00	-2	641	-0.31%
2022/04/29	2	200.50	2	203.00	201.00	0	648	0.00%
2022/04/08	3	219.50	2	218.75	219.50	1	668	0.15%
2022/03/30	1	238.00	0	0.00	239.50	1	670	0.15%
2022/03/25	1	243.00	0	0.00	241.00	1	709	0.14%
2022/03/24	0	0.00	0.1	243.08	243.50	-0.1	703	-0.01%
2022/03/23	0	0.00	0	242.50	243.00	0	705	-0.01%
2022/03/22	0.1	242.80	0.1	242.00	241.50	0	710	0.00%
2022/03/18	0	0.00	5	239.50	241.00	-5	713	-0.70%
2022/03/17	6.1	240.07	2	242.00	239.00	4.1	714	0.57%
2022/03/16	2	232.50	0	0.00	236.50	2	703	0.28%
2022/03/15	1	234.00	1	232.00	231.50	0	705	0.00%
2022/03/10	0	0.00	2	243.00	242.50	-2	723	-0.28%
2022/03/09	2	231.50	0	0.00	231.00	2	719	0.28%
2022/03/08	4.1	233.01	1	236.50	231.00	3.1	721	0.43%
2022/03/07	1	234.50	2	235.25	234.50	-1	738	-0.14%
2022/03/04	0	0.00	0	244.00	243.00	0	760	0.00%
2022/03/03	1	244.00	2	243.00	243.50	-1	772	-0.13%
2022/03/02	0	237.00	0	0.00	239.50	0	774	0.00%
2022/03/01	1	232.15	0	0.00	238.50	1	780	0.13%
2022/02/25	2	242.50	1	242.00	238.00	1	778	0.13%
2022/02/24	3	239.33	0	240.00	237.50	3	781	0.38%
2022/02/23	1	248.00	0	249.50	248.00	1	772	0.13%
2022/02/22	0.1	249.50	0	0.00	251.00	0.1	775	0.01%
2022/02/21	1.1	255.45	1	254.52	254.50	0.1	784	0.01%
2022/02/18	0.1	258.50	0.1	259.00	258.50	0	799	0.00%
2022/02/17	0.1	255.00	1	265.00	256.00	-0.9	818	-0.11%
2022/02/16	1.1	253.91	3.4	255.41	259.50	-2.3	829	-0.28%
2022/02/15	0	0.00	2	250.00	245.00	-2	807	-0.25%
2022/02/14	1	234.00	1	235.50	234.00	0	814	0.00%
2022/02/11	0	0.00	0.3	240.50	239.50	-0.3	827	-0.04%
2022/02/10	1.1	242.18	0	0.00	241.00	1.1	831	0.13%
2022/02/08	0.2	230.00	0	0.00	229.00	0.2	820	0.02%
2022/01/24	15	232.80	0	0.00	232.00	15	817	1.83%
2022/01/21	2	238.00	1	240.00	238.00	1	814	0.12%
2022/01/20	1	236.00	0	0.00	236.50	1	809	0.12%
2022/01/18	1	242.50	0	0.00	242.00	1	813	0.12%
2022/01/17	0.1	238.25	0	0.00	239.00	0.1	813	0.01%
2022/01/12	0.1	239.00	0	0.00	239.50	0.1	817	0.01%
2022/01/11	1	241.05	0	0.00	240.50	1	821	0.12%
2022/01/07	0	0.00	1	250.00	247.50	-1	836	-0.12%
2022/01/06	0.1	260.94	0	0.00	256.00	0.1	829	0.01%
2022/01/05	0.1	264.50	0	0.00	263.00	0.1	830	0.01%
2022/01/04	0.1	265.50	0	0.00	267.00	0.1	837	0.01%
2022/01/03	2	267.75	1	265.50	265.00	1	832	0.12%
2021/12/30	0	266.00	5	258.00	265.50	-5	824	-0.61%
2021/12/28	0	0.00	1	260.00	258.00	-1	811	-0.12%
2021/12/27	0	257.50	0	0.00	257.00	0	821	0.00%
2021/12/24	0	258.00	0	0.00	257.00	0	824	0.00%
2021/12/23	5	266.50	0	0.00	260.00	5	824	0.61%
2021/12/22	1.1	266.41	3	263.97	263.50	-1.9	834	-0.23%
2021/12/21	0	0.00	1	262.00	259.00	-1	811	-0.12%
2021/12/20	0	0.00	1	255.50	256.00	-1	811	-0.12%
2021/12/17	1	256.50	0	0.00	254.50	1	821	0.12%
2021/12/10	1	254.50	2	252.25	253.00	-1	865	-0.12%
2021/12/09	2	258.00	0	0.00	255.00	2	876	0.23%
2021/12/08	2	260.00	1	260.50	260.50	1	871	0.11%
2021/12/07	0	0.00	1	251.00	252.50	-1	859	-0.12%
2021/12/06	1	249.50	0	0.00	249.00	1	861	0.12%
2021/12/03	0	0.00	1	251.50	251.50	-1	878	-0.11%
2021/12/02	1	255.00	1	250.50	250.50	0	912	0.00%
2021/12/01	3	254.67	2	257.00	254.50	1	923	0.11%
2021/11/30	0	0.00	2.1	248.83	264.00	-2.1	937	-0.22%
2021/11/29	1	236.00	0	0.00	241.00	1	1,005	0.10%
2021/11/26	0	0.00	2	242.50	243.00	-2	1,005	-0.20%
2021/11/25	1	240.50	2	243.25	242.00	-1	1,004	-0.10%
2021/11/24	3	244.67	2	241.75	245.50	1	1,000	0.10%
2021/11/23	1	244.50	1.2	245.08	243.50	-0.2	1,005	-0.02%
2021/11/22	1	253.00	0	253.50	250.50	1	1,004	0.10%
2021/11/19	1	250.50	2.2	252.27	251.50	-1.2	1,010	-0.12%
2021/11/18	3	258.50	3	256.48	255.00	0	1,020	0.00%
2021/11/17	4	255.50	1	255.41	255.50	3	1,013	0.29%
2021/11/16	2	250.97	4	250.88	249.50	-2	1,012	-0.20%
2021/11/15	6	246.75	4.1	246.56	248.50	1.9	999	0.19%
2021/11/12	2	233.50	2	236.00	232.00	0	977	0.00%
2021/11/11	4	229.25	2.1	229.05	228.00	1.9	983	0.19%
2021/11/10	1	230.00	1	236.00	240.00	0	978	0.00%
2021/11/09	1.1	232.50	0	0.00	233.00	1.1	1,021	0.11%
2021/11/08	0	226.00	0	0.00	228.50	0	1,054	0.00%
2021/11/05	0.2	226.78	0	0.00	228.50	0.2	1,065	0.02%
2021/11/02	1	227.00	1	220.50	219.00	0	1,106	0.00%
2021/11/01	0	223.00	0	0.00	226.50	0	1,111	0.00%
2021/10/28	1	225.45	0	0.00	223.00	1	1,129	0.09%
2021/10/27	1	225.00	0	0.00	224.00	1	1,147	0.09%
2021/10/22	0.2	222.00	0	0.00	222.50	0.2	1,208	0.02%
2021/10/14	1	204.50	1	202.00	202.50	0	1,520	0.00%
2021/10/05	0	0.00	0	216.00	223.00	0	1,868	0.00%
2021/10/04	1	226.00	1	219.00	218.50	0	1,916	0.00%
2021/09/29	2	233.21	2	227.75	227.50	0	1,932	0.00%
2021/09/27	1	242.50	0	0.00	240.00	1	1,925	0.05%
2021/09/23	1	245.50	0	0.00	237.00	1	1,943	0.05%
2021/09/17	3	242.33	3	243.50	248.00	0	1,938	0.00%
2021/09/14	1	248.50	1	251.00	248.50	0	1,914	0.00%
2021/09/13	1	245.50	3	245.83	243.00	-2	1,911	-0.10%
2021/09/07	4.1	239.64	1	252.50	239.50	3.1	1,936	0.16%
2021/09/06	0	0.00	2	256.00	254.00	-2	1,914	-0.10%
2021/09/03	3.8	264.57	4	265.85	260.00	-0.2	1,920	-0.01%
2021/09/02	5.2	276.84	6	278.00	267.50	-0.8	1,972	-0.04%
2021/09/01	1	270.50	1	266.50	269.50	0	1,925	0.00%
2021/08/31	1	261.50	0	0.00	261.50	1	1,919	0.05%
2021/08/26	1	268.50	2	271.00	265.50	-1	1,928	-0.05%
2021/08/25	1	267.00	2	272.00	274.00	-1	1,942	-0.05%
2021/08/24	1	271.00	2	275.25	266.00	-1	1,978	-0.05%
2021/08/23	0	0.00	2	269.00	268.00	-2	1,973	-0.10%
2021/08/20	1	258.00	0	0.00	255.00	1	1,974	0.05%
2021/08/19	1	266.00	1	272.50	257.50	0	1,973	0.00%
2021/08/18	1	263.06	1	261.00	269.00	0	1,979	0.00%
2021/08/17	1.6	263.23	3	262.33	260.00	-1.4	2,011	-0.07%
2021/08/16	1	263.00	1	275.00	275.00	0	2,014	0.00%
2021/08/13	2	275.25	3.3	272.90	272.50	-1.3	2,028	-0.07%
2021/08/12	4	261.38	6	264.33	269.00	-2	2,006	-0.10%
2021/08/11	2	250.49	2.1	247.00	248.00	0	2,005	0.00%
2021/08/09	1.1	255.48	1	254.00	252.50	0.1	2,125	0.00%
2021/08/06	0	0.00	1	265.00	262.50	-1	2,188	-0.05%
2021/08/04	2	278.75	0	0.00	279.50	2	2,246	0.09%
2021/08/03	1	278.51	0	280.00	279.00	1	2,267	0.04%
2021/07/30	3.4	277.39	0	279.00	272.50	3.4	2,264	0.15%
2021/07/29	0.1	279.42	1	275.00	278.00	-0.9	2,265	-0.04%
2021/07/28	0	0.00	2	257.50	266.00	-2	2,255	-0.09%
2021/07/27	3.1	274.02	0	0.00	270.50	3.1	2,253	0.14%
2021/07/26	1	282.98	1	282.50	285.00	0	2,232	0.00%
2021/07/23	2.3	279.76	1	281.50	275.50	1.3	2,212	0.06%
2021/07/22	2.1	293.77	3.1	291.32	291.00	-1	2,164	-0.05%
2021/07/21	3	283.36	2	285.87	282.00	1	2,102	0.05%
2021/07/20	5	267.63	13	263.38	266.00	-8	2,032	-0.39%
2021/07/19	2.1	259.64	3	264.83	265.00	-0.9	1,986	-0.04%
2021/07/16	4	261.38	1	264.00	258.50	3	1,982	0.15%
2021/07/15	27	259.22	25	251.32	260.00	2	1,951	0.10%
2021/07/14	1	244.50	3.3	246.87	260.50	-2.3	1,875	-0.12%
2021/07/13	3.4	248.18	1.3	249.54	237.00	2.1	1,808	0.12%
2021/07/12	7.2	242.99	9	245.50	241.50	-1.8	1,758	-0.10%
2021/07/09	5.1	242.88	2.3	238.72	243.00	2.8	1,737	0.16%
2021/07/08	0	233.50	0	0.00	233.50	0	1,719	0.00%
2021/07/07	0.4	232.50	3	234.67	232.50	-2.6	1,749	-0.15%
2021/07/06	4	231.50	2	234.50	232.00	2	1,794	0.11%
2021/07/05	3	232.00	4.2	233.17	233.00	-1.2	1,835	-0.06%
2021/07/02	0.1	226.40	2	228.50	228.50	-2	1,873	-0.10%
2021/07/01	5	227.90	2	226.75	226.50	3	1,898	0.16%
2021/06/30	0.1	227.00	3.1	228.21	235.00	-3.1	1,917	-0.16%
2021/06/29	4.1	225.17	0.1	227.50	224.50	3.9	1,985	0.20%
2021/06/28	0	0.00	2	230.50	229.00	-2	2,016	-0.10%
2021/06/25	2	225.75	1	226.00	225.00	1	2,034	0.05%
2021/06/23	1	223.00	2.2	228.64	232.00	-1.2	2,042	-0.06%
2021/06/22	1	224.00	0	224.00	223.00	1	2,028	0.05%
2021/06/21	0.1	228.00	2	229.50	228.00	-1.9	2,019	-0.09%
2021/06/18	3	231.17	0	0.00	230.00	3	2,012	0.15%
2021/06/17	5.8	229.48	7.1	227.92	233.00	-1.3	2,008	-0.06%
2021/06/16	1	230.50	1	231.00	229.50	0	1,987	0.00%
2021/06/15	2	231.00	2	233.00	235.50	0	1,991	0.00%
2021/06/11	0	0.00	0.4	234.00	235.00	-0.4	1,979	-0.02%
2021/06/10	15.7	234.24	14	233.86	232.50	1.7	1,963	0.09%
2021/06/09	3.3	224.65	6	225.08	227.00	-2.8	1,880	-0.15%
2021/06/08	3	217.00	0	0.00	217.00	3	1,835	0.16%
2021/06/07	0	0.00	1	215.00	219.50	-1	1,837	-0.05%
2021/06/04	1	214.00	2	216.00	217.00	-1	1,827	-0.05%
2021/06/03	1	215.00	1	217.00	217.50	0	1,828	0.00%
2021/06/02	4	214.25	2	215.00	215.00	2	1,823	0.11%
2021/06/01	0	0.00	4	227.88	221.00	-4	1,805	-0.22%
2021/05/31	0	0.00	4	221.63	221.00	-4	1,763	-0.23%
2021/05/28	0	0.00	2	219.50	220.00	-2	1,754	-0.11%
2021/05/27	2	218.25	2	218.00	219.00	0	1,748	0.00%
2021/05/26	2	215.75	2	217.00	217.00	0	1,748	0.00%
2021/05/25	1	215.50	2	213.75	214.50	-1	1,742	-0.06%
2021/05/24	1	204.50	6	205.42	206.00	-5	1,747	-0.29%
2021/05/21	9	203.89	10	205.15	201.50	-1	1,732	-0.06%
2021/05/20	5.1	201.71	8	201.06	197.50	-2.9	1,712	-0.17%
2021/05/19	10	207.40	4	209.00	209.00	6	1,688	0.36%
2021/05/18	10	204.80	10	203.95	207.00	0	1,672	0.00%
2021/05/17	7	196.71	7	196.07	196.00	0	1,622	0.00%
2021/05/14	4	201.00	2	206.50	205.00	2	1,612	0.12%
2021/05/13	0	0.00	3	184.67	188.00	-3	1,538	-0.19%
2021/05/12	3.1	174.34	2	173.75	171.00	1.1	1,505	0.07%
2021/05/11	3	182.50	3	176.33	177.00	0	1,478	0.00%
2021/05/10	4	194.38	2.1	192.54	192.50	1.9	1,454	0.13%
2021/05/07	1	188.00	1	202.50	202.00	0	1,457	0.00%
2021/05/06	4.1	188.62	4	187.63	188.50	0.1	1,465	0.00%
2021/05/05	5	193.30	4	190.50	190.00	1	1,467	0.07%
2021/05/04	0	195.00	2	192.50	199.50	-2	1,485	-0.13%
2021/05/03	4.1	203.74	3	205.83	201.50	1.1	1,583	0.07%
2021/04/29	1	211.50	1	212.50	211.00	0	1,675	0.00%
2021/04/28	1	212.50	0	0.00	213.00	1	1,711	0.06%
2021/04/27	4	210.38	4	214.00	215.50	0	1,726	0.00%
2021/04/26	4	216.75	4	217.00	214.50	0	1,715	0.00%
2021/04/23	0.1	212.50	0	0.00	215.00	0.1	1,711	0.01%
2021/04/22	7.1	214.04	1	209.50	209.00	6.1	1,716	0.36%
2021/04/21	6	218.00	2	220.25	218.00	4	1,715	0.23%
2021/04/20	2	222.25	1	224.50	222.00	1	1,719	0.06%
2021/04/16	2	215.00	2	217.50	216.00	0	1,747	0.00%
2021/04/15	3	216.50	3	217.00	222.00	0	1,802	0.00%
2021/04/14	1.1	207.66	32	206.64	212.50	-30.9	1,778	-1.74%
2021/04/13	2.2	220.35	2	219.75	216.50	0.2	1,763	0.01%
2021/04/12	3	224.33	2.1	231.44	223.00	1	1,736	0.05%
2021/04/09	4.1	246.75	4	249.25	247.50	0.1	1,680	0.00%
2021/04/08	2.1	241.73	0.1	240.00	237.50	2	1,626	0.12%
2021/04/07	1	222.50	0	0.00	224.00	1	1,575	0.06%
2021/04/06	0.1	222.49	1	224.50	220.50	-0.9	1,545	-0.06%
2021/04/01	5	223.00	4	225.25	225.50	1	1,509	0.07%
2021/03/29	0	0.00	1	199.50	198.50	-1	1,359	-0.07%
2021/03/26	0	196.50	3.3	196.35	196.50	-3.3	1,351	-0.24%
2021/03/25	0	194.50	0	0.00	193.00	0	1,347	0.00%
2021/03/24	1	192.50	6	192.50	192.50	-5	1,352	-0.37%
2021/03/23	2	194.25	0	0.00	194.00	2	1,353	0.15%
2021/03/22	2	195.00	1	196.00	197.00	1	1,355	0.07%
2021/03/18	1	201.00	1	199.00	195.50	0	1,361	0.00%
2021/03/17	0	0.00	0.1	199.00	193.00	-0.1	1,343	-0.01%
2021/03/16	0.1	197.00	0	194.00	196.50	0.1	1,350	0.00%
2021/03/12	0	192.25	0	0.00	189.50	0	1,364	0.00%
2021/03/11	2.1	188.11	4	190.38	192.00	-1.9	1,379	-0.14%
2021/03/10	0	0.00	1	186.00	185.00	-1	1,387	-0.07%
2021/03/09	2	181.50	0	0.00	183.00	2	1,394	0.14%
2021/03/08	5	190.00	0	0.00	184.00	5	1,393	0.36%
2021/03/05	1	185.00	1	188.50	187.00	0	1,394	0.00%
2021/03/04	1.1	188.64	0	0.00	188.00	1.1	1,409	0.08%
2021/03/03	0	0.00	1	190.50	191.50	-1	1,407	-0.07%
2021/03/02	0	0.00	1	195.00	191.50	-1	1,404	-0.07%
2021/02/26	2.2	196.68	2	195.25	196.00	0.2	1,410	0.01%
2021/02/25	2	205.25	3	203.50	204.00	-1	1,406	-0.07%
2021/02/24	2	206.50	3	206.83	204.50	-1	1,446	-0.07%
2021/02/23	1	197.00	0.1	197.00	197.50	1	1,396	0.07%
2021/02/22	1.1	199.14	2	201.25	200.00	-0.9	1,388	-0.06%
2021/02/19	2	195.27	0	194.00	197.00	2	1,368	0.14%
2021/02/18	0	195.00	4	192.25	194.50	-4	1,372	-0.29%
2021/02/17	3	191.17	4	191.63	190.00	-1	1,361	-0.07%
2021/02/05	3	190.50	4	189.49	188.00	-1	1,341	-0.08%
2021/02/04	3	180.50	7	179.73	180.00	-4	1,305	-0.31%
2021/02/03	9	177.83	10	177.85	178.50	-1	1,298	-0.08%
2021/02/02	3	175.00	1	174.04	175.00	2	1,300	0.15%
2021/02/01	1	168.50	1	170.50	170.50	0	1,341	0.00%
2021/01/29	3	173.67	3	173.50	170.50	0	1,341	0.00%
2021/01/28	6	171.58	6	173.67	172.00	0	1,325	0.00%
2021/01/27	4	179.63	2	179.25	178.50	2	1,304	0.15%
2021/01/26	3	181.86	2	182.50	181.50	1	1,284	0.08%
2021/01/25	8.1	188.83	1	189.94	186.50	7	1,259	0.56%
2021/01/22	8	193.75	13	186.62	197.00	-5	1,135	-0.44%
2021/01/21	14	179.57	12	177.71	179.50	2	1,030	0.20%
2021/01/20	0	0.00	1	171.00	170.00	-1	982	-0.10%
2021/01/18	0	173.00	0	0.00	173.50	0	950	0.00%
2021/01/15	0	0.00	2	177.00	176.00	-2	941	-0.21%
2021/01/14	0	178.50	1	180.50	178.00	-1	927	-0.11%
2021/01/12	2	174.25	7	177.00	173.00	-5	878	-0.57%
2021/01/11	3	171.17	1	171.00	173.00	2	837	0.24%
2021/01/08	9	173.11	5	170.90	171.50	4	817	0.49%
2021/01/06	1	167.00	1	167.50	165.00	0	759	0.00%
2021/01/05	0	0.00	1	165.00	164.50	-1	742	-0.13%
2020/12/31	1	160.00	0	0.00	159.50	1	737	0.14%
2020/12/30	2	158.75	0	0.00	160.00	2	747	0.27%
2020/12/28	0	0.00	1	161.00	161.50	-1	749	-0.13%
2020/12/22	1	161.50	0	0.00	159.00	1	759	0.13%
2020/12/15	4	164.25	3	162.50	162.00	1	751	0.13%
2020/12/10	1	165.50	0	0.00	164.50	1	753	0.13%
2020/12/09	2	167.50	2	168.50	166.50	0	743	0.00%
2020/12/07	1	166.00	1	166.50	167.50	0	763	0.00%
2020/12/03	1	160.00	1	162.50	162.50	0	736	0.00%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/11/30	0	168.50	1	168.00	162.00	-1	731	-0.14%
2020/11/26	1	162.00	0	0.00	163.50	1	719	0.14%
2020/11/25	1	165.00	3	163.50	162.50	-2	716	-0.28%
2020/11/24	3.5	166.36	0	0.00	166.50	3.5	698	0.50%
2020/11/23	2	167.00	5	167.90	168.00	-3	687	-0.44%
2020/11/19	0	0.00	3	159.50	160.00	-3	633	-0.47%
2020/11/17	2	161.75	3	164.17	160.50	-1	646	-0.15%
2020/11/13	0	0.00	6	159.83	159.50	-6	692	-0.87%
2020/11/12	0	0.00	1	157.50	157.50	-1	699	-0.14%
2020/11/11	2	153.50	1	153.50	154.50	1	714	0.14%
2020/11/10	4	154.13	0	0.00	153.00	4	717	0.56%
2020/11/09	3	159.17	4	157.88	158.50	-1	729	-0.14%
2020/11/06	2	150.50	2	151.00	150.50	0	694	0.00%
2020/11/03	7	147.29	5	148.50	148.50	2	783	0.26%
2020/11/02	2	145.75	0	0.00	146.50	2	813	0.25%
2020/10/29	1	149.50	1	150.00	150.50	0	865	0.00%
2020/10/27	1	152.00	0	0.00	151.50	1	886	0.11%
2020/10/26	2	153.25	0	0.00	153.00	2	907	0.22%
2020/10/22	6	152.58	5	157.50	157.50	1	935	0.11%
2020/10/14	0	0.00	2	159.75	159.00	-2	1,014	-0.20%
2020/09/28	0.5	151.00	1	153.50	151.50	-0.5	1,294	-0.04%
2020/09/24	3	152.67	0	0.00	151.50	3	1,375	0.22%
2020/09/21	2	157.50	0	0.00	157.50	2	1,402	0.14%
2020/09/18	1	159.00	3	161.17	160.00	-2	1,419	-0.14%
2020/09/16	15	159.50	15	158.67	159.50	0	1,447	0.00%
2020/09/15	1	158.00	2	158.75	157.50	-1	1,492	-0.07%
2020/09/10	2	161.00	2	162.50	158.50	0	1,532	0.00%
2020/09/09	2	156.50	0	0.00	156.50	2	1,511	0.13%
2020/09/04	1	154.50	0	0.00	155.50	1	1,600	0.06%
2020/09/03	2	156.25	1	158.00	157.50	1	1,619	0.06%
2020/09/02	1	153.00	0	0.00	158.50	1	1,628	0.06%
2020/08/27	0	0.00	4	155.00	154.00	-4	1,682	-0.24%
2020/08/21	1	150.00	0	0.00	153.00	1	1,890	0.05%
2020/08/20	5	153.30	5	149.80	147.50	0	1,915	0.00%
2020/08/19	1	160.00	2	160.00	157.50	-1	1,910	-0.05%
2020/08/18	0	0.00	1	165.00	164.50	-1	1,914	-0.05%
2020/08/17	2	167.50	0	0.00	167.00	2	1,928	0.10%
2020/08/14	2	162.75	1	163.50	163.00	1	1,918	0.05%
2020/08/13	8	162.63	1	164.00	160.50	7	1,974	0.35%
2020/08/12	2	165.25	2	161.75	166.00	0	1,977	0.00%
2020/08/11	1	164.50	11	164.23	161.50	-10	2,054	-0.49%
2020/08/10	2	167.25	0	0.00	164.50	2	2,095	0.10%
2020/08/07	19	167.82	11	168.41	167.50	8	2,133	0.38%
2020/08/06	1	161.50	1	162.50	162.50	0	2,123	0.00%
2020/08/05	4	160.50	1	159.00	162.50	3	2,133	0.14%
2020/08/04	3	152.67	1	154.00	155.00	2	2,128	0.09%
2020/08/03	3	152.83	0	0.00	152.50	3	2,163	0.14%
2020/07/29	0	0.00	1	151.50	152.50	-1	2,250	-0.04%
2020/07/27	0	0.00	1	153.00	154.00	-1	2,313	-0.04%
2020/07/24	1	155.00	3	156.83	155.00	-2	2,330	-0.09%
2020/07/22	3	159.17	3	160.67	158.50	0	2,360	0.00%
2020/07/21	13	162.08	0	0.00	162.50	13	2,345	0.55%
2020/07/20	0	0.00	1	158.50	158.00	-1	2,353	-0.04%
2020/07/17	2	157.75	16	157.09	157.00	-14	2,367	-0.59%
2020/07/15	1	160.00	0	0.00	160.00	1	2,368	0.04%
2020/07/14	0	0.00	1	165.00	165.50	-1	2,359	-0.04%
2020/07/13	3	171.17	5	170.00	168.50	-2	2,359	-0.08%
2020/07/10	0	0.00	1	170.50	166.50	-1	2,360	-0.04%
2020/07/09	5	173.90	3	174.00	172.00	2	2,377	0.08%
2020/07/08	3	173.50	1	173.50	180.00	2	2,341	0.09%
2020/07/07	2	166.00	3	167.33	167.00	-1	2,297	-0.04%
2020/07/06	1	169.00	1	168.50	171.00	0	2,264	0.00%
2020/07/03	4	165.25	3	165.50	167.00	1	2,234	0.04%
2020/07/01	0	0.00	2	159.50	160.00	-2	2,263	-0.09%
2020/06/30	0	0.00	1	157.50	158.00	-1	2,253	-0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	157.00	1	158.50	157.00	0	2,254	0.00%
2020/06/23	0	0.00	2	154.00	156.00	-2	2,248	-0.09%
2020/06/22	6	158.33	6	156.33	155.50	0	2,251	0.00%
2020/06/19	7	155.36	5	153.60	156.50	2	2,225	0.09%
2020/06/17	0	0.00	1	151.00	149.00	-1	2,209	-0.05%
2020/06/12	2	145.75	3	143.00	149.50	-1	2,268	-0.04%
2020/06/11	2	150.00	7	147.71	146.00	-5	2,263	-0.22%
2020/06/10	1	154.00	0	0.00	155.50	1	2,222	0.04%
2020/06/09	2	155.00	0	0.00	154.50	2	2,240	0.09%
2020/06/08	1	154.00	5	154.50	154.00	-4	2,252	-0.18%
2020/06/05	0	0.00	1	155.00	155.00	-1	2,252	-0.04%
2020/06/04	1	152.50	1	155.50	155.00	0	2,273	0.00%
2020/06/03	2	153.00	1	153.50	153.00	1	2,262	0.04%
2020/06/02	3	153.33	5	153.60	153.00	-2	2,258	-0.09%
2020/06/01	2	153.25	3	154.33	155.50	-1	2,257	-0.04%
2020/05/29	15	155.20	9	154.00	151.00	6	2,235	0.27%
2020/05/28	8	153.25	7	152.79	155.00	1	2,161	0.05%
2020/05/27	2	148.00	2	149.25	147.00	0	2,096	0.00%
2020/05/26	0	0.00	1	147.50	146.50	-1	2,086	-0.05%
2020/05/25	1	147.00	3	144.33	147.00	-2	2,046	-0.10%
2020/05/22	1	141.50	3	142.67	141.00	-2	2,025	-0.10%
2020/05/21	3	147.17	1	147.50	146.50	2	1,998	0.10%
2020/05/20	9	147.44	19	147.29	147.50	-10	1,994	-0.50%
2020/05/19	1	143.50	2	143.25	144.50	-1	1,954	-0.05%
2020/05/18	13	143.81	5	140.90	139.50	8	1,962	0.41%
2020/05/15	3	138.00	3	139.17	139.00	0	1,877	0.00%
2020/05/14	0	0.00	2	139.25	133.50	-2	1,827	-0.11%
2020/05/13	0	0.00	5	138.10	140.00	-5	1,774	-0.28%
2020/05/12	5	136.40	7	137.71	136.50	-2	1,727	-0.12%
2020/05/11	4	141.63	4	140.63	140.50	0	1,702	0.00%
2020/05/08	2	139.50	4	140.25	141.50	-2	1,686	-0.12%
2020/05/07	6	137.67	6	135.58	138.50	0	1,655	0.00%
2020/05/06	6	132.92	8	133.31	133.00	-2	1,601	-0.12%
2020/05/05	7	133.21	3	133.50	133.50	4	1,609	0.25%
2020/05/04	4	130.88	13	133.00	134.00	-9	1,580	-0.57%
2020/04/30	1	133.00	1	132.00	131.50	0	1,556	0.00%
2020/04/29	3	129.67	3	128.17	128.00	0	1,533	0.00%
2020/04/28	0	0.00	1	127.50	127.00	-1	1,526	-0.07%
2020/04/27	3	127.33	1	127.50	127.00	2	1,545	0.13%
2020/04/22	10	120.50	0	0.00	122.00	10	1,565	0.64%
2020/04/20	1	123.00	2	124.75	126.00	-1	1,587	-0.06%
2020/04/17	1	125.00	2	121.50	123.00	-1	1,587	-0.06%
2020/04/16	0	0.00	1	123.50	123.00	-1	1,603	-0.06%
2020/04/15	7	122.93	4	122.75	123.00	3	1,596	0.19%
2020/04/14	5	121.70	0	0.00	122.00	5	1,579	0.32%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/10	3	116.00	2	115.50	116.00	1	1,553	0.06%
2020/04/09	0	0.00	1	115.50	115.00	-1	1,547	-0.06%
2020/04/08	2	113.75	2	114.00	115.00	0	1,544	0.00%
2020/04/07	5	110.40	4	112.75	113.00	1	1,528	0.07%
2020/04/06	3	108.17	3	107.50	107.50	0	1,488	0.00%
2020/03/25	0	0.00	1	102.50	100.00	-1	1,513	-0.07%
2020/03/24	5	99.34	4	97.60	98.50	1	1,487	0.07%
2020/03/20	1	93.60	1	92.70	93.70	0	1,469	0.00%
2020/03/19	0	0.00	1	90.40	86.00	-1	1,472	-0.07%
2020/03/17	0	0.00	1	96.80	94.40	-1	1,487	-0.07%
2020/03/16	0	0.00	4	100.00	95.00	-4	1,524	-0.26%
2020/03/13	0	0.00	2	99.65	101.00	-2	1,588	-0.13%
2020/03/12	1	111.50	1	107.50	107.00	0	1,561	0.00%
2020/03/10	2	113.50	7	112.21	116.00	-5	1,531	-0.33%
2020/03/06	1	114.50	1	114.50	115.00	0	1,520	0.00%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/03/04	2	108.75	0	0.00	109.50	2	1,509	0.13%
2020/03/03	1	113.00	0	0.00	113.00	1	1,506	0.07%
2020/03/02	0	0.00	1	106.00	107.50	-1	1,506	-0.07%
2020/02/27	5	110.90	1	109.50	108.50	4	1,494	0.27%
2020/02/25	0	0.00	2	115.00	115.00	-2	1,470	-0.14%
2020/02/24	0	0.00	1	114.00	115.50	-1	1,471	-0.07%
2020/02/21	2	116.50	0	0.00	116.00	2	1,487	0.13%
2020/02/20	2	118.75	0	0.00	118.00	2	1,477	0.14%
2020/02/19	3	120.17	4	120.75	121.50	-1	1,466	-0.07%
2020/02/14	0	0.00	5	119.30	119.00	-5	1,507	-0.33%
2020/02/13	1	118.50	1	118.50	118.50	0	1,527	0.00%
2020/02/12	5	119.60	7	119.64	120.00	-2	1,586	-0.13%
2020/02/11	2	119.00	3	119.00	120.50	-1	1,594	-0.06%
2020/02/06	1	115.50	1	113.00	115.50	0	1,643	0.00%
2020/02/05	0	0.00	1	109.50	108.50	-1	1,645	-0.06%
2020/02/04	0	0.00	1	113.00	111.50	-1	1,649	-0.06%
2020/02/03	2	105.75	2	105.25	110.50	0	1,657	0.00%
2020/01/31	4	114.50	2	116.25	114.50	2	1,665	0.12%
2020/01/30	4	119.13	0	0.00	116.50	4	1,708	0.23%
2020/01/20	0	0.00	1	130.00	129.00	-1	1,733	-0.06%
2020/01/17	2	130.75	5	130.30	129.50	-3	1,953	-0.15%
2020/01/16	5	132.00	2	131.50	132.00	3	2,073	0.14%
2020/01/15	3	131.50	4	131.63	131.50	-1	2,032	-0.05%
2020/01/13	7	127.00	13	127.50	128.00	-6	1,989	-0.30%
2020/01/10	2	124.50	3	127.00	125.50	-1	1,981	-0.05%
2020/01/09	1	121.50	0	0.00	123.00	1	1,959	0.05%
2020/01/08	4	121.63	1	118.50	120.00	3	2,023	0.15%
2020/01/07	2	120.50	1	122.00	120.50	1	2,026	0.05%
2020/01/06	6	127.00	6	125.00	125.00	0	2,022	0.00%
2020/01/03	1	127.50	3	127.83	127.50	-2	2,032	-0.10%
2020/01/02	8	127.56	2	128.00	128.50	6	2,051	0.29%
2019/12/31	0	0.00	1	126.50	126.50	-1	2,083	-0.05%
2019/12/30	2	125.00	5	125.50	125.50	-3	2,177	-0.14%
2019/12/27	7	130.14	5	129.00	126.00	2	2,242	0.09%
2019/12/26	1	127.50	2	127.50	127.50	-1	2,182	-0.05%
2019/12/25	6	127.58	10	127.50	126.50	-4	2,182	-0.18%
2019/12/24	0	0.00	2	123.75	124.00	-2	2,182	-0.09%
2019/12/18	2	125.75	3	125.50	125.50	-1	2,252	-0.04%
2019/12/17	4	128.63	3	127.00	126.50	1	2,309	0.04%
2019/12/16	4	127.13	8	127.38	127.50	-4	2,302	-0.17%
2019/12/13	2	125.25	0	0.00	124.00	2	2,283	0.09%
2019/12/12	1	125.50	3	126.50	125.00	-2	2,285	-0.09%
2019/12/11	7	126.29	5	127.80	127.50	2	2,255	0.09%
2019/12/10	8	126.50	8	126.00	126.00	0	2,236	0.00%
2019/12/06	1	120.50	0	0.00	119.00	1	2,214	0.05%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	0	0.00	1	121.50	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/12/02	0	0.00	3	114.00	118.00	-3	2,320	-0.13%
2019/11/29	0	0.00	0.5	117.00	117.50	-0.5	2,328	-0.02%
2019/11/28	0.5	117.50	2	117.50	117.00	-1.5	2,341	-0.06%
2019/11/26	1	119.00	1	119.50	119.00	0	2,365	0.00%
2019/11/22	2	119.00	1	119.00	119.00	1	2,436	0.04%
2019/11/20	1	121.00	0	0.00	119.50	1	2,528	0.04%
2019/11/19	0	0.00	1	121.50	120.00	-1	2,627	-0.04%
2019/11/18	0	0.00	1	121.50	121.00	-1	2,669	-0.04%
2019/11/15	1	123.50	0	0.00	123.00	1	2,749	0.04%
2019/11/14	7	122.86	8	122.38	121.50	-1	2,835	-0.04%
2019/11/13	4	119.63	5	118.90	119.50	-1	2,936	-0.03%
2019/11/12	4	117.50	3	117.67	118.00	1	3,026	0.03%
2019/11/11	7	117.79	3	117.00	116.00	4	3,089	0.13%
2019/11/07	6	125.08	4	127.75	124.00	2	3,076	0.07%
2019/11/06	6	130.08	6	132.75	128.50	0	3,076	0.00%
2019/11/05	3	133.83	1	130.50	134.50	2	3,056	0.07%
2019/11/04	0	0.00	1	128.50	129.00	-1	3,026	-0.03%
2019/11/01	4	127.75	4	128.00	130.00	0	3,010	0.00%
2019/10/31	3	129.17	4	127.88	127.00	-1	3,006	-0.03%
2019/10/30	1	130.50	3	129.67	129.00	-2	3,005	-0.07%
2019/10/29	16	130.84	18	136.92	129.50	-2	2,980	-0.07%
2019/10/28	13	138.69	11	137.86	138.50	2	2,922	0.07%
2019/10/25	57	137.38	42	138.17	137.00	15	2,863	0.52%
2019/10/24	9	131.78	34	126.99	132.50	-25	2,638	-0.95%
2019/10/23	0	0.00	6	121.67	120.50	-6	2,519	-0.24%
2019/10/22	1	122.00	0	0.00	121.50	1	2,527	0.04%
2019/10/21	4	120.50	0	0.00	120.50	4	2,584	0.15%
2019/10/18	2	119.75	1	119.00	120.50	1	2,601	0.04%
2019/10/17	1	118.00	4	118.13	119.00	-3	2,596	-0.12%
2019/10/16	44	121.80	30	121.92	118.50	14	2,597	0.54%
2019/10/15	0	0.00	9	122.06	124.00	-9	2,544	-0.35%
2019/10/14	4	123.75	0	0.00	122.00	4	2,542	0.16%
2019/10/09	34	122.43	14	122.46	121.00	20	2,537	0.79%
2019/10/08	12	123.92	5	123.90	121.50	7	2,560	0.27%
2019/10/07	13	124.88	4	126.13	127.00	9	2,570	0.35%
2019/10/04	16	124.97	9	123.50	123.50	7	2,551	0.27%
2019/10/03	4	119.50	8	120.69	126.00	-4	2,463	-0.16%
2019/10/02	4	119.25	0	0.00	119.50	4	2,391	0.17%
2019/10/01	0	0.00	8	117.06	118.50	-8	2,375	-0.34%
2019/09/27	13	114.42	2	115.00	115.00	11	2,364	0.47%
2019/09/24	1	118.50	1	120.51	119.50	0	2,344	0.00%
2019/09/23	5	122.20	7	121.79	119.00	-2	2,332	-0.09%
2019/09/20	0	0.00	8	121.31	121.00	-8	2,288	-0.35%
2019/09/17	7	114.50	1	115.50	114.00	6	2,316	0.26%
2019/09/16	4	116.13	4	115.50	115.50	0	2,318	0.00%
2019/09/12	3	122.67	3	122.17	119.50	0	2,293	0.00%
2019/09/11	2	121.50	5	120.70	121.50	-3	2,253	-0.13%
2019/09/10	1	114.00	2	114.00	116.50	-1	2,205	-0.05%
2019/09/09	7	120.57	4	119.50	115.50	3	2,172	0.14%
2019/09/05	4	120.50	4	121.00	120.50	0	2,091	0.00%
2019/09/04	3	118.67	5	118.70	121.00	-2	2,071	-0.10%
2019/09/03	3	118.00	0	0.00	116.00	3	2,041	0.15%
2019/09/02	2	117.50	0	0.00	118.00	2	2,029	0.10%
2019/08/30	1	120.00	2	120.00	120.00	-1	2,023	-0.05%
2019/08/28	4	121.38	4	122.00	118.00	0	1,993	0.00%
2019/08/27	1	119.50	1	122.00	120.00	0	1,957	0.00%
2019/08/26	2	122.00	14	118.71	119.50	-12	1,942	-0.62%
2019/08/23	2	120.50	2	122.00	120.00	0	1,901	0.00%
2019/08/22	29	129.29	13	130.00	125.00	16	1,857	0.86%
2019/08/21	9	123.50	14	122.71	126.00	-5	1,748	-0.29%
2019/08/20	13	124.46	13	121.46	121.50	0	1,710	0.00%
2019/08/19	27	121.00	23	122.11	119.50	4	1,627	0.25%
2019/08/16	34	116.57	39	116.33	120.00	-5	1,523	-0.33%
2019/08/15	16	110.44	11	106.82	110.50	5	1,387	0.36%
2019/08/14	3	106.00	27	102.57	107.00	-24	1,291	-1.86%
2019/08/13	29	99.20	27	100.40	98.00	2	1,227	0.16%
2019/08/12	3	101.00	5	99.68	101.00	-2	1,223	-0.16%
2019/08/08	1	94.30	0	0.00	98.00	1	1,215	0.08%
2019/08/07	8	89.00	0	0.00	89.80	8	1,259	0.64%
2019/08/01	0	0.00	2	94.85	95.00	-2	1,384	-0.14%
2019/07/31	3	99.33	0	0.00	99.80	3	1,375	0.22%
2019/07/30	2	98.50	0	0.00	98.50	2	1,373	0.15%
2019/07/23	25	103.60	0	0.00	98.80	25	1,401	1.78%
2019/07/22	2	105.50	17	105.32	107.00	-15	1,328	-1.13%
2019/07/18	7	102.00	0	0.00	101.50	7	1,306	0.54%
2019/07/17	7	101.64	7	103.50	104.00	0	1,299	0.00%
2019/07/16	0	0.00	10	104.50	105.00	-10	1,286	-0.78%
2019/07/15	11	103.05	3	103.00	103.00	8	1,280	0.62%
2019/07/12	34	103.16	22	103.89	104.50	12	1,271	0.94%
2019/07/11	8	99.83	10	100.12	101.00	-2	1,238	-0.16%
2019/07/10	1	96.50	2	97.25	96.70	-1	1,191	-0.08%
2019/07/09	0	0.00	1	93.70	95.20	-1	1,191	-0.08%
2019/07/03	1	95.00	3	95.10	93.20	-2	1,222	-0.16%
2019/07/02	2	95.35	1	95.10	95.70	1	1,223	0.08%
2019/07/01	1	94.50	0	0.00	93.50	1	1,210	0.08%
2019/06/28	1	91.90	0	0.00	92.40	1	1,208	0.08%
2019/06/27	0	0.00	5	91.60	91.60	-5	1,207	-0.41%
2019/06/26	0	0.00	10	92.20	92.00	-10	1,198	-0.83%
2019/06/25	0	0.00	2	92.60	92.90	-2	1,193	-0.17%
2019/06/24	21	94.92	16	95.16	94.80	5	1,169	0.43%
2019/06/21	2	90.65	1	90.30	91.30	1	1,086	0.09%
2019/06/20	0	0.00	1	88.30	89.00	-1	1,066	-0.09%
2019/06/19	1	88.20	0	0.00	88.00	1	1,069	0.09%
2019/06/17	1	87.80	0	0.00	87.40	1	1,086	0.09%
2019/06/14	0	0.00	0.1	87.30	87.20	-0.1	1,089	-0.01%
2019/06/12	0.1	89.90	0	0.00	90.30	0.1	1,088	0.01%
2019/06/04	2	87.95	2	87.85	87.60	0	1,051	0.00%
2019/06/03	11	91.05	1.1	89.05	89.20	9.9	1,046	0.95%
2019/05/31	1	92.50	2	92.90	92.60	-1	1,053	-0.09%
2019/05/30	1	91.70	3	91.10	91.00	-2	1,045	-0.19%
2019/05/29	0	0.00	1	89.10	89.60	-1	1,031	-0.10%
2019/05/28	3	90.27	0	0.00	90.90	3	1,033	0.29%
2019/05/27	1.1	88.16	1	88.50	89.00	0.1	1,025	0.01%
2019/05/21	2	90.10	4	91.28	92.00	-2	993	-0.20%
2019/05/17	1	89.60	0	0.00	88.60	1	959	0.10%
2019/05/16	3	95.13	7	95.07	93.80	-4	923	-0.43%
2019/05/15	12	96.59	12	96.96	93.60	0	895	0.00%
2019/05/14	11	92.87	8	93.14	94.00	3	814	0.37%
2019/05/13	1	88.10	1	88.70	90.00	0	709	0.00%
2019/05/09	0	0.00	5	84.18	84.00	-5	643	-0.78%
2019/05/08	2	86.85	2	86.80	86.50	0	629	0.00%
2019/05/07	4	89.00	4	88.45	88.00	0	613	0.00%
2019/05/06	10	87.47	5	87.82	86.30	5	595	0.84%
2019/05/03	3	90.27	0	0.00	90.50	3	556	0.54%
2019/04/23	0	0.00	0	81.70	82.20	0	459	-0.01%
2019/04/16	0	0.00	0	81.00	81.20	0	403	-0.01%
2019/04/12	0	0.00	2	78.70	79.10	-2	364	-0.55%
2019/04/11	1	77.80	5	77.94	78.00	-4	330	-1.21%
2019/04/10	1	76.90	1	76.60	77.40	0	320	0.00%
2019/04/09	1	76.30	0	0.00	76.40	1	311	0.32%
2019/04/08	4	76.30	0	0.00	76.20	4	308	1.30%
2019/03/25	1	74.00	0	0.00	73.90	1	271	0.37%
2019/03/22	0	0.00	11	73.78	74.00	-11	267	-4.11%
2019/03/20	2	72.05	0	0.00	72.40	2	258	0.77%
2019/03/19	4	74.00	1	73.50	74.00	3	240	1.26%
2019/03/14	1	72.80	0	0.00	72.30	1	220	0.45%
2019/03/12	4	72.90	0	0.00	72.30	4	225	1.77%
2019/03/11	0	0.00	14	71.94	72.30	-14	224	-6.23%
2019/03/08	0	0.00	2	71.70	72.00	-2	225	-0.89%
2019/03/07	1	73.10	0	0.00	71.90	1	223	0.45%
2019/03/06	0	0.00	4	73.48	73.80	-4	218	-1.83%
2019/03/05	0	0.00	1	71.90	72.00	-1	195	-0.51%
2019/03/04	0	70.90	0	0.00	71.00	0	190	0.00%
2019/02/27	0	0.00	1	70.10	70.90	-1	187	-0.53%
2019/02/25	13	70.62	0	0.00	69.60	13	172	7.56%
2019/02/22	2	69.30	1	69.50	69.80	1	162	0.61%
2019/02/21	0	0.00	1	68.00	67.80	-1	153	-0.65%
2019/02/18	0	0.00	1	68.60	68.30	-1	152	-0.65%
2019/02/12	0	0.00	1	65.10	65.10	-1	137	-0.73%
2019/02/11	1	64.50	0	0.00	64.60	1	136	0.73%
2019/01/21	0	0.00	1	63.60	63.70	-1	146	-0.68%
2018/12/13	1	66.60	0	0.00	66.40	1	242	0.41%
2018/12/07	0	0.00	1	65.70	65.40	-1	291	-0.34%
2018/12/06	1	65.00	1	65.60	64.60	0	292	0.00%
2018/12/04	1	64.90	0	0.00	65.60	1	284	0.35%
2018/12/03	0	0.00	1	65.50	65.50	-1	287	-0.35%
2018/11/01	1	60.30	0	0.00	60.30	1	278	0.36%
2018/10/31	1	59.30	0	0.00	59.70	1	277	0.36%
2018/10/12	1	64.50	1	65.00	66.00	0	252	0.00%
2018/10/11	0	0.00	2	63.35	62.70	-2	247	-0.81%
2018/10/08	1	66.10	0	0.00	66.00	1	239	0.42%
2018/10/05	0	0.00	1	66.60	65.60	-1	238	-0.42%
2018/09/28	1	67.70	3	67.60	67.60	-2	228	-0.88%
2018/09/26	1	69.10	1	70.50	69.10	0	227	0.00%
2018/09/25	2	70.10	0	0.00	70.10	2	229	0.87%
2018/09/20	0	0.00	1	68.30	68.40	-1	213	-0.47%
2018/09/19	2	69.20	0	0.00	68.20	2	207	0.96%
2018/09/18	2	68.00	0	0.00	69.00	2	186	1.07%
2018/09/17	2	68.60	0	0.00	68.70	2	172	1.16%
2018/09/14	0	0.00	1	66.90	66.80	-1	144	-0.69%
2018/09/10	1	64.00	0	0.00	63.60	1	125	0.80%
2018/09/06	0	0.00	1	65.20	65.20	-1	122	-0.82%
2018/08/09	0	0.00	1	63.30	63.50	-1	120	-0.83%
2018/08/01	0	0.00	1	64.10	63.10	-1	128	-0.78%
2018/07/25	1	62.50	0	0.00	62.50	1	126	0.79%
2018/07/19	1	61.80	0	0.00	61.70	1	128	0.78%
2018/07/18	0	61.60	0	0.00	61.60	0	130	0.02%
2018/07/03	0	0.00	1	66.60	66.00	-1	132	-0.76%
2018/06/22	1	67.00	0	0.00	66.80	1	128	0.78%
2018/06/05	0	0.00	1	67.00	66.90	-1	143	-0.70%
2018/05/11	0	0.00	5	64.26	64.90	-5	164	-3.05%
2018/04/26	1	65.40	0	0.00	65.00	1	171	0.58%
2018/04/20	0	0.00	1	67.50	67.50	-1	179	-0.56%
2018/04/19	0	0.00	1	67.40	67.30	-1	182	-0.55%
2018/03/29	1	68.60	0	0.00	68.50	1	191	0.52%
2018/03/23	0	0.00	1	68.90	68.70	-1	189	-0.53%
2018/03/14	0	0.00	1	68.30	67.60	-1	171	-0.58%
2018/03/05	1	66.30	0	0.00	66.10	1	179	0.56%
2018/03/01	1	66.30	0	0.00	66.30	1	185	0.54%
2018/02/26	0	0.00	1	66.10	66.10	-1	193	-0.52%
2018/02/21	1	66.50	0	0.00	66.50	1	201	0.50%
2018/02/12	1	64.80	1	65.50	64.80	0	206	0.00%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/01/30	1	69.00	0	0.00	68.70	1	308	0.32%
2018/01/26	0	0.00	1	69.90	69.60	-1	386	-0.26%
2018/01/18	1	69.60	0	0.00	69.50	1	479	0.21%
2018/01/03	0	0.00	11	68.20	69.00	-11	503	-2.19%