宏捷科 (8086)-新光-台南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	2	68.55	69.00	-2	1,205	-0.17%
2025/04/21	0.1	70.21	1	70.10	69.70	-0.9	1,215	-0.07%
2025/04/18	0.1	71.60	1	72.00	72.20	-0.9	1,268	-0.07%
2025/04/17	21	72.26	21	71.96	72.10	0	1,288	0.00%
2025/04/16	1	73.80	0	0.00	71.90	1	1,332	0.08%
2025/04/15	5.1	73.44	4	73.38	73.20	1.1	1,339	0.08%
2025/04/14	16.2	70.63	78	70.22	71.00	-61.9	1,388	-4.45%
2025/04/11	24	63.92	24	65.00	67.00	0	1,457	0.00%
2025/04/10	65.1	68.34	0	0.00	68.60	65.1	1,454	4.47%
2025/04/09	2.6	62.56	5	62.82	62.40	-2.4	1,458	-0.17%
2025/04/08	0	0.00	0	69.30	69.30	0	1,474	0.00%
2025/04/07	1	77.00	0	77.00	77.00	1	1,495	0.07%
2025/04/01	0	0.00	1	85.81	86.20	-1	1,641	-0.06%
2025/03/31	3.6	83.19	1	82.62	81.50	2.6	1,792	0.14%
2025/03/28	1	92.00	4	90.00	90.00	-3	1,794	-0.17%
2025/03/27	4	92.13	4	91.85	91.80	0	1,790	0.00%
2025/03/26	1.1	93.10	0	0.00	92.70	1.1	1,822	0.06%
2025/03/25	1	93.80	1	92.30	92.30	0	1,837	0.00%
2025/03/24	3	94.32	1.1	92.72	92.60	2	1,854	0.11%
2025/03/21	3.3	95.63	1.2	94.50	94.50	2.1	1,898	0.11%
2025/03/20	1	93.31	1	93.70	93.30	0	1,931	0.00%
2025/03/19	8	94.45	2	93.35	92.60	6	1,956	0.31%
2025/03/18	4	94.90	4	94.45	94.40	0	1,948	0.00%
2025/03/17	4	92.72	3	92.30	92.20	1	1,950	0.05%
2025/03/14	0	92.70	0	0.00	92.10	0	1,962	0.00%
2025/03/13	0	93.51	0	0.00	92.50	0	1,967	0.00%
2025/03/12	1	92.50	0	0.00	92.50	1	2,020	0.05%
2025/03/11	0	92.87	0	0.00	93.40	0	2,092	0.00%
2025/03/10	1.1	94.99	1	94.90	94.40	0.1	2,310	0.00%
2025/03/07	0.1	95.54	0	0.00	94.70	0.1	2,380	0.00%
2025/03/06	0	97.59	0	0.00	95.90	0	2,445	0.00%
2025/03/05	0	98.60	0	0.00	98.10	0	2,465	0.00%
2025/03/04	0	96.31	16	96.30	97.00	-16	2,517	-0.63%
2025/03/03	1.1	97.12	16	97.21	97.30	-14.9	2,526	-0.59%
2025/02/27	1	100.00	4	99.03	99.10	-3	2,540	-0.12%
2025/02/26	1	101.50	1.1	101.50	101.00	-0.1	2,568	0.00%
2025/02/25	3	101.50	1	101.00	102.00	2	2,599	0.08%
2025/02/24	2	101.00	0	0.00	101.50	2	2,639	0.08%
2025/02/21	1	101.00	2	100.75	101.00	-1	2,637	-0.04%
2025/02/20	3	100.33	2	100.50	100.50	1	2,632	0.04%
2025/02/19	1	101.50	2	102.25	102.00	-1	2,616	-0.04%
2025/02/18	1	101.50	2	102.50	100.50	-1	2,591	-0.04%
2025/02/17	15.1	99.28	6	98.96	98.60	9	2,581	0.35%
2025/02/14	19.1	96.46	20	96.47	97.00	-0.9	2,628	-0.04%
2025/02/13	6	92.30	6.1	92.82	92.70	-0.1	2,629	0.00%
2025/02/12	2	91.25	2	91.75	90.80	0	2,656	0.00%
2025/02/11	4	91.00	1	91.50	90.80	3	2,666	0.11%
2025/02/10	1	90.52	1	91.50	90.50	0	2,669	0.00%
2025/02/07	1	91.90	0	0.00	93.00	1	2,667	0.04%
2025/02/06	1.1	90.78	0	0.00	91.50	1.1	2,677	0.04%
2025/02/05	4	91.00	4	91.03	90.80	0	2,681	0.00%
2025/02/04	3.1	90.69	2	90.90	90.90	1.1	2,668	0.04%
2025/01/22	3.1	96.29	6	96.65	96.30	-2.9	2,623	-0.11%
2025/01/21	9	97.53	5	97.04	96.30	4	2,639	0.15%
2025/01/20	9.1	98.66	4	98.65	98.60	5.1	2,644	0.19%
2025/01/17	6.2	99.74	1	99.70	99.00	5.2	2,664	0.19%
2025/01/16	1.1	101.60	2	101.50	101.00	-0.9	2,663	-0.03%
2025/01/15	3	101.17	1	99.70	99.50	2	2,669	0.08%
2025/01/14	0	100.00	0	100.00	100.50	0	2,676	0.00%
2025/01/13	8	100.60	3	98.50	98.50	5	2,690	0.19%
2025/01/10	4	104.49	1	104.00	104.50	3	2,657	0.11%
2025/01/09	4.4	103.47	3	100.83	101.00	1.4	2,682	0.05%
2025/01/08	9	111.55	11	112.22	110.00	-2	2,669	-0.07%
2025/01/07	16	115.50	9.9	115.15	114.50	6.1	2,653	0.23%
2025/01/06	9	112.28	12.1	111.87	114.00	-3.1	2,583	-0.12%
2025/01/03	5	109.10	11	106.41	109.50	-6	2,496	-0.24%
2025/01/02	14.1	108.46	12	109.17	107.50	2.1	2,481	0.08%
2024/12/31	10	110.09	8	109.31	110.50	2	2,479	0.08%
2024/12/30	4	108.37	4	107.25	109.00	0	2,464	0.00%
2024/12/27	2.1	107.99	3	108.00	107.50	-0.9	2,480	-0.04%
2024/12/26	6.3	111.00	53	111.45	108.50	-46.7	2,474	-1.89%
2024/12/25	65.1	108.09	16.2	108.71	110.50	48.9	2,371	2.06%
2024/12/24	5	103.00	5	103.20	102.50	0	2,240	0.00%
2024/12/23	2	100.25	0	0.00	100.00	2	2,272	0.09%
2024/12/20	4	101.68	2	101.05	99.10	2	2,343	0.09%
2024/12/19	0	102.00	0	0.00	103.00	0	2,321	0.00%
2024/12/18	5.1	102.90	5.2	102.90	105.00	-0.1	2,341	0.00%
2024/12/17	6	102.50	17	102.50	102.50	-11	2,367	-0.46%
2024/12/16	14	99.86	12	100.75	98.10	2	2,342	0.09%
2024/12/13	8.4	98.06	1	99.80	96.60	7.4	2,338	0.31%
2024/12/12	5	101.10	2	101.75	100.00	3	2,323	0.13%
2024/12/11	2	101.00	9	101.50	101.50	-7	2,339	-0.30%
2024/12/10	2	101.25	0	0.00	101.00	2	2,346	0.09%
2024/12/09	4	101.63	2	102.00	103.00	2	2,376	0.08%
2024/12/06	8.1	102.70	6	102.75	102.00	2.1	2,405	0.09%
2024/12/05	7.1	106.42	0	0.00	105.00	7.1	2,369	0.30%
2024/12/04	19.1	108.89	19.1	109.60	106.50	0	2,341	0.00%
2024/12/03	16	101.19	14	102.71	102.50	2	2,194	0.09%
2024/12/02	10	103.95	18	103.64	103.50	-8	2,187	-0.36%
2024/11/29	2	100.50	2.1	100.95	101.00	-0.1	2,251	0.00%
2024/11/28	3	102.16	4	101.03	98.40	-1	2,482	-0.04%
2024/11/27	3	99.10	2	98.70	98.30	1	2,526	0.04%
2024/11/26	11	100.91	1	99.80	99.80	10	2,516	0.40%
2024/11/25	4	101.25	13	102.85	102.00	-9	2,507	-0.36%
2024/11/22	4.2	100.74	7.1	101.41	101.00	-2.9	2,478	-0.12%
2024/11/21	17	99.16	13	99.91	99.40	4	2,447	0.16%
2024/11/20	3.2	95.42	3	95.03	94.90	0.2	2,407	0.01%
2024/11/19	1	92.80	1	95.49	96.00	0	2,411	0.00%
2024/11/18	0.1	94.52	2	94.50	94.00	-1.9	2,409	-0.08%
2024/11/15	11	94.98	11	95.63	94.80	0	2,418	0.00%
2024/11/14	12.1	95.34	4	95.28	94.60	8.1	2,435	0.33%
2024/11/13	18	99.19	28.1	98.69	98.30	-10.1	2,413	-0.42%
2024/11/12	18	98.86	17	98.84	96.10	1	2,342	0.04%
2024/11/11	3.6	95.87	3.8	96.99	97.50	-0.1	2,300	-0.01%
2024/11/08	0.2	93.62	0	0.00	93.00	0.2	2,280	0.01%
2024/11/07	5	93.10	1	93.30	93.30	4	2,295	0.17%
2024/11/06	0	0.00	0	91.60	91.70	0	2,299	0.00%
2024/11/05	2.1	89.54	2	90.05	90.20	0.1	2,322	0.00%
2024/11/04	2.1	94.03	1	92.30	91.80	1.1	2,358	0.05%
2024/11/01	0	93.20	1.3	94.27	95.20	-1.3	2,387	-0.06%
2024/10/30	0.2	93.39	0	0.00	92.40	0.2	2,419	0.01%
2024/10/29	3	94.67	1	93.20	93.10	2	2,431	0.08%
2024/10/28	11.1	94.70	11	95.37	93.80	0.1	2,444	0.00%
2024/10/25	4	97.00	7	97.49	97.80	-3	2,451	-0.12%
2024/10/24	5.3	99.24	2	99.05	98.40	3.3	2,450	0.14%
2024/10/23	40.3	101.13	38	101.45	100.50	2.3	2,433	0.09%
2024/10/22	2	101.50	0	102.50	101.50	2	2,440	0.08%
2024/10/21	10	101.00	10	101.50	102.50	0	2,467	0.00%
2024/10/18	12	102.75	11	103.32	101.00	1	2,479	0.04%
2024/10/17	10	103.00	12	103.46	103.00	-2	2,518	-0.08%
2024/10/16	17	103.35	0	0.00	103.00	17	2,523	0.67%
2024/10/15	6	107.92	8	108.19	107.50	-2	2,505	-0.08%
2024/10/14	0	0.00	0.1	103.20	103.50	-0.1	2,480	0.00%
2024/10/11	0	0.00	10	103.60	104.00	-10	2,525	-0.40%
2024/10/09	9	105.00	9	106.00	101.50	0	2,558	0.00%
2024/10/08	0	0.00	0.1	104.00	104.50	-0.1	2,608	0.00%
2024/10/07	11	104.41	0	0.00	105.00	11	2,664	0.41%
2024/10/04	0	105.50	8.1	104.99	105.50	-8.1	2,720	-0.30%
2024/10/01	7	108.36	8	107.38	106.00	-1	2,786	-0.04%
2024/09/30	2	106.50	4	107.13	106.50	-2	2,810	-0.07%
2024/09/27	3	107.83	2	108.50	108.00	1	2,980	0.03%
2024/09/26	0	0.00	20	108.00	107.00	-20	2,999	-0.67%
2024/09/25	4	108.50	7	108.36	107.50	-3	3,049	-0.10%
2024/09/24	4	107.61	18.1	105.40	107.00	-14.1	3,120	-0.45%
2024/09/23	10	105.50	2	105.00	104.50	8	3,074	0.26%
2024/09/20	0	104.00	5	103.50	103.00	-5	3,090	-0.16%
2024/09/19	4	104.38	3	104.67	105.00	1	3,098	0.03%
2024/09/18	4	102.62	2	101.50	101.00	2	3,097	0.06%
2024/09/16	28	105.18	8	104.81	105.00	20	3,139	0.64%
2024/09/13	2	100.50	0	0.00	101.00	2	3,143	0.06%
2024/09/12	2	100.00	0	0.00	101.00	2	3,251	0.06%
2024/09/11	4.1	99.33	3.1	98.93	98.10	1.1	3,311	0.03%
2024/09/10	4	98.42	3	98.27	98.00	1	3,422	0.03%
2024/09/09	0	0.00	1	97.70	99.50	-1	3,443	-0.03%
2024/09/06	6	101.67	7	101.21	100.50	-1	3,567	-0.03%
2024/09/05	2	101.50	0	0.00	101.00	2	3,560	0.06%
2024/09/04	10	104.05	11	103.68	102.50	-1	3,524	-0.03%
2024/09/03	7	114.57	5	113.10	111.50	2	3,487	0.06%
2024/09/02	14.3	117.42	8	116.63	115.00	6.3	3,453	0.18%
2024/08/30	32.2	116.80	32	117.20	115.00	0.2	3,382	0.00%
2024/08/29	10	106.60	10	107.25	113.00	0	3,207	0.00%
2024/08/28	1.1	102.50	3	103.00	103.00	-2	3,136	-0.06%
2024/08/27	0.1	103.38	0	0.00	102.50	0.1	3,147	0.00%
2024/08/26	1	103.50	0	0.00	103.50	1	3,162	0.03%
2024/08/23	0	0.00	0.2	103.00	104.50	-0.2	3,168	0.00%
2024/08/22	0	105.00	1	105.00	105.00	-1	3,181	-0.03%
2024/08/21	3	103.67	2	102.75	102.50	1	3,179	0.03%
2024/08/19	0	105.00	0	0.00	104.50	0	3,176	0.00%
2024/08/16	1.1	104.09	1	104.50	105.00	0.1	3,193	0.00%
2024/08/15	0	102.50	1.6	101.98	102.00	-1.6	3,178	-0.05%
2024/08/14	1	102.99	0	0.00	102.50	1	3,185	0.03%
2024/08/13	1	100.50	1	101.00	101.00	0	3,182	0.00%
2024/08/12	3.2	99.31	1.1	99.36	100.00	2.1	3,185	0.07%
2024/08/09	0.1	99.02	0	0.00	98.20	0.1	3,183	0.00%
2024/08/08	3.6	97.36	2	98.00	97.40	1.6	3,166	0.05%
2024/08/07	4.2	98.84	12.2	96.20	99.30	-8	3,177	-0.25%
2024/08/06	11.6	94.27	4.1	90.14	93.70	7.5	3,223	0.23%
2024/08/05	6.5	95.36	0	0.00	95.00	6.5	3,199	0.20%
2024/08/02	4.5	104.75	0	0.00	105.50	4.5	3,190	0.14%
2024/08/01	1	110.49	4	108.63	111.00	-3	3,179	-0.09%
2024/07/31	8.1	107.44	6	107.75	107.00	2.1	3,217	0.06%
2024/07/30	0.2	107.51	2	107.75	111.50	-1.8	3,220	-0.06%
2024/07/29	8.1	113.48	2	112.50	110.50	6.1	3,214	0.19%
2024/07/26	2	115.00	1	114.50	114.50	1	3,241	0.03%
2024/07/23	5	119.10	4	119.00	119.00	1	3,270	0.03%
2024/07/22	1.5	121.15	1	118.50	118.50	0.5	3,259	0.01%
2024/07/19	6.3	126.42	11.1	126.45	125.00	-4.8	3,225	-0.15%
2024/07/18	11.6	129.63	5.1	129.60	129.50	6.5	3,217	0.20%
2024/07/17	8	135.44	5.2	136.79	135.50	2.8	3,168	0.09%
2024/07/16	4.1	136.80	6.2	137.76	135.50	-2.1	3,179	-0.07%
2024/07/15	1.1	136.03	1	137.00	136.50	0.1	3,207	0.00%
2024/07/12	7	135.64	2	135.50	135.50	5	3,196	0.16%
2024/07/11	10	139.50	3	138.68	138.00	7	3,188	0.22%
2024/07/10	1.2	139.87	11.1	139.46	140.50	-10	3,190	-0.31%
2024/07/09	9	136.27	1.1	139.90	134.50	7.9	3,157	0.25%
2024/07/08	11	138.04	3	139.00	138.50	8	3,131	0.26%
2024/07/05	7	142.21	13	141.50	142.50	-6	3,102	-0.19%
2024/07/04	9.1	140.06	16.2	139.93	138.50	-7.1	3,053	-0.23%
2024/07/03	20.6	143.54	18.6	143.37	140.50	2	3,023	0.07%
2024/07/02	2	138.77	2.1	140.18	140.50	-0.1	2,944	0.00%
2024/07/01	4	139.75	4.1	140.48	139.00	-0.1	3,100	0.00%
2024/06/28	9	139.11	13.4	139.18	139.50	-4.4	3,078	-0.14%
2024/06/27	1	134.00	1	133.00	133.00	0	2,996	0.00%
2024/06/26	4.1	135.98	15	134.37	134.00	-11	2,998	-0.37%
2024/06/25	6	134.59	5.1	134.91	135.50	0.9	3,030	0.03%
2024/06/24	6.2	139.45	3	137.01	137.00	3.2	3,023	0.10%
2024/06/21	8	140.56	9.3	141.32	141.50	-1.3	3,052	-0.04%
2024/06/20	0	140.00	5	139.45	140.50	-4.9	3,067	-0.16%
2024/06/19	14.1	139.77	14.1	140.42	136.00	0	3,070	0.00%
2024/06/18	31	139.37	8.1	138.68	138.00	22.9	3,049	0.75%
2024/06/17	9.3	136.00	18.1	136.65	137.50	-8.8	3,107	-0.28%
2024/06/14	14.1	130.61	22.1	130.84	130.00	-7.9	3,174	-0.25%
2024/06/13	39.3	130.32	33.6	130.79	131.00	5.7	3,199	0.18%
2024/06/12	0	124.00	0	0.00	122.50	0	3,122	0.00%
2024/06/11	0	0.00	1	122.50	123.00	-1	3,175	-0.03%
2024/06/07	3	121.34	9	122.11	122.50	-6	3,252	-0.18%
2024/06/06	19	125.26	9	124.39	124.00	10	3,331	0.30%
2024/06/05	19.2	129.59	15	126.70	126.00	4.2	3,419	0.12%
2024/06/04	44.1	130.14	9	131.22	129.50	35.1	3,501	1.00%
2024/06/03	1.1	125.97	33	125.35	125.50	-31.9	3,670	-0.87%
2024/05/31	3	126.17	0	0.00	125.50	3	3,784	0.08%
2024/05/30	3.1	127.83	4	127.75	127.00	-0.9	4,116	-0.02%
2024/05/29	0.1	131.73	1.1	131.50	131.00	-1	4,213	-0.02%
2024/05/28	0	132.50	2	133.00	132.00	-2	4,395	-0.05%
2024/05/27	1.2	130.55	0	0.00	131.00	1.2	4,422	0.03%
2024/05/24	2	128.75	0.1	129.50	130.00	1.9	4,504	0.04%
2024/05/23	0	132.50	2	131.00	130.00	-2	4,559	-0.04%
2024/05/22	15.1	132.17	12.7	131.80	132.50	2.4	4,640	0.05%
2024/05/21	4	129.25	2	130.00	128.50	2	4,767	0.04%
2024/05/20	2	127.77	13	129.42	130.00	-11	5,075	-0.22%
2024/05/17	2.1	128.28	0	0.00	128.50	2.1	5,354	0.04%
2024/05/16	7.1	129.79	11	129.91	130.00	-3.9	5,652	-0.07%
2024/05/15	5.1	128.42	2	130.25	128.50	3.1	5,715	0.05%
2024/05/14	0.1	128.58	1	128.50	129.00	-0.9	5,812	-0.02%
2024/05/13	5.4	128.31	5	128.20	128.00	0.3	5,957	0.01%
2024/05/10	16.3	130.76	7	129.43	129.00	9.3	6,025	0.15%
2024/05/09	11	136.68	0	0.00	136.00	11	6,017	0.18%
2024/05/08	2	141.00	8.7	140.24	141.00	-6.7	6,125	-0.11%
2024/05/07	4.1	138.39	4.4	138.59	138.00	-0.3	6,160	-0.01%
2024/05/06	28.7	138.86	13	138.00	137.50	15.7	6,159	0.25%
2024/05/03	6	139.33	8	139.81	139.00	-2	6,128	-0.03%
2024/05/02	10.4	136.58	12	135.79	135.50	-1.6	6,131	-0.03%
2024/04/30	16.5	139.48	14	140.89	138.00	2.5	6,128	0.04%
2024/04/29	5	133.20	6.1	134.80	137.00	-1.1	6,095	-0.02%
2024/04/26	4.1	130.39	0.1	130.08	130.00	4	6,101	0.07%
2024/04/25	8.2	129.51	6	130.08	129.50	2.2	6,159	0.03%