台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13018.9000.0018.4004210.00%
2025/01/0800.000.120.0020.00-0.1411-0.04%
2025/01/03020.0500.0020.0004120.00%
2024/12/30020.2200.0020.0004080.00%
2024/12/2600.00120.1520.05-1405-0.25%
2024/12/24020.2000.0020.0504270.00%
2024/12/20020.3000.0020.0004290.00%
2024/12/18020.5000.0020.4504360.00%
2024/12/170.120.2600.0020.300.14380.03%
2024/12/16019.65119.7019.65-1444-0.22%
2024/12/13020.3300.0020.2004470.00%
2024/12/11020.6500.0020.6504630.00%
2024/12/10020.6500.0020.5004790.00%
2024/12/09020.7500.0020.6505440.00%
2024/11/29020.4800.0020.1505610.00%
2024/11/28020.3300.0020.0005610.00%
2024/11/25021.6500.0021.1005550.00%
2024/11/1900.00220.2520.10-2542-0.37%
2024/11/12120.55121.2520.7005350.00%
2024/11/1100.00120.9521.20-1532-0.19%
2024/11/08120.85221.3520.85-1524-0.19%
2024/11/07621.58521.6021.6515060.20%
2024/11/061320.59920.8620.7044830.83%
2024/11/05121.45121.4521.4504310.00%
2024/11/04323.8200.0023.8033900.77%
2024/10/29026.3500.0026.0503740.00%
2024/10/28026.7000.0026.5003740.00%
2024/10/25026.8000.0026.7003780.00%
2024/10/210.127.8000.0027.100.13910.01%
2024/10/18126.3000.0026.3013930.25%
2024/10/15026.5500.0026.2504050.00%
2024/10/1100.00025.7025.8504240.00%
2024/10/09026.6200.0026.1504360.00%
2024/10/0800.00026.6526.5504420.00%
2024/10/07027.1500.0026.7504560.00%
2024/10/04027.3700.0026.7004650.00%
2024/09/30027.9500.0027.2004780.00%
2024/09/27027.95128.0527.70-1489-0.20%
2024/09/26127.8000.0027.2514900.20%
2024/09/2500.00127.2027.25-1477-0.21%
2024/09/24527.1500.0026.8054771.05%
2024/09/2300.00027.0027.1004800.00%
2024/09/19125.9500.0026.1514750.21%
2024/09/18125.85625.9725.50-5481-1.04%
2024/09/16626.1500.0026.6064741.26%
2024/09/13125.0500.0025.4514710.21%
2024/09/12024.95124.9025.10-1472-0.21%
2024/09/112.124.48124.7024.401.14810.23%
2024/09/10324.17624.4523.85-3463-0.65%
2024/09/0900.00026.1026.1004000.00%
2024/09/02231.9000.0031.7524040.49%
2024/08/29032.2000.0031.4504140.00%
2024/08/05130.25130.3530.2506200.00%
2024/07/31134.5500.0034.6519370.11%
2024/07/2600.00234.4334.10-21,060-0.19%
2024/07/23035.4500.0035.2501,0700.00%
2024/07/22036.2500.0035.1001,0780.00%
2024/07/1900.00036.6036.2501,0830.00%
2024/07/12138.7010.138.7338.75-9.11,134-0.80%
2024/07/1100.00239.8039.45-21,227-0.16%
2024/07/10440.4900.0040.6041,2430.32%
2024/07/09743.66243.9543.7051,2760.39%
2024/07/08144.0100.0044.0511,3260.08%
2024/07/03344.8000.0044.6531,8390.16%
2024/07/01144.3000.0044.3011,9650.05%
2024/06/2600.00244.1044.05-22,042-0.10%
2024/06/2400.00144.5044.30-12,053-0.05%
2024/06/21243.9500.0044.0022,0710.10%
2024/06/19544.0700.0043.9052,1240.24%
2024/06/1800.00144.9044.45-12,172-0.05%
2024/06/17143.4500.0043.5012,1630.05%
2024/06/11143.5000.0043.2012,1890.05%
2024/06/06143.9000.0043.8512,2040.05%
2024/06/0500.00244.2044.00-22,207-0.09%
2024/06/04244.3000.0044.1522,2260.09%
2024/06/03144.75144.4044.4002,2420.00%
2024/05/31044.47044.6544.4002,2470.00%
2024/05/30544.6800.0044.4552,2580.22%
2024/05/29245.20345.4745.20-12,284-0.04%
2024/05/28245.05644.8845.10-42,290-0.17%
2024/05/2700.00144.6044.70-12,317-0.04%
2024/05/23144.4000.0044.0012,4880.04%
2024/05/22044.7000.0044.5002,4930.00%
2024/05/21144.7000.0044.7512,5030.04%
2024/05/16144.6500.0044.4512,5460.04%
2024/05/14144.7000.0044.7012,6190.04%
2024/05/13644.7300.0044.6562,6210.23%
2024/05/1000.00345.1545.25-32,614-0.11%
2024/05/09145.55245.1845.15-12,607-0.04%
2024/05/08546.49246.6346.6532,5730.12%
2024/05/072248.203148.0746.40-92,551-0.35%
2024/05/06947.51747.5747.1022,3610.08%
2024/05/0300.00046.4045.9002,2740.00%
2024/05/02046.30146.1546.15-12,269-0.04%
2024/04/30247.00447.1546.30-22,298-0.09%
2024/04/2900.00044.6544.9502,2050.00%
2024/04/26744.6900.0044.5072,2000.32%
2024/04/2500.00244.5044.40-22,198-0.09%
2024/04/24244.650.144.3844.501.92,2040.09%
2024/04/23045.3100.0044.0502,2180.00%
2024/04/221.143.8100.0043.501.12,2240.05%
2024/04/19344.9200.0044.5032,2360.13%
2024/04/18146.55146.7546.7002,2210.00%
2024/04/17046.15247.4846.80-22,218-0.09%
2024/04/16244.470.444.6044.201.62,1360.07%
2024/04/15246.32346.2745.50-12,144-0.05%
2024/04/121347.95147.7047.40122,1300.56%
2024/04/111148.363448.2647.50-232,111-1.09%
2024/04/1032.247.912447.9247.808.22,0560.40%
2024/04/0917.248.56847.8649.159.21,9310.48%
2024/04/08245.901245.9545.80-101,697-0.59%
2024/04/032746.704145.8446.25-141,737-0.81%
2024/04/02145.05245.5545.75-11,703-0.06%
2024/04/01244.4000.0044.8021,7850.11%
2024/03/27544.3500.0044.4052,6030.19%
2024/03/26244.43143.7043.7012,6700.04%
2024/03/22545.1714.145.6145.50-9.12,677-0.34%
2024/03/212945.37145.3545.40282,6501.06%
2024/03/2000.00044.2543.8502,6380.00%
2024/03/19144.1500.0044.2012,6650.04%
2024/03/1800.00144.0044.15-12,696-0.04%
2024/03/13143.75543.6543.25-42,969-0.13%
2024/03/12243.3500.0043.6023,0970.06%
2024/03/08343.551743.5942.35-143,307-0.42%
2024/03/07144.401444.2344.00-133,528-0.37%
2024/03/06344.85144.7544.9023,5350.06%
2024/03/05244.80144.5044.8013,5950.03%
2024/03/041045.201245.8545.00-23,636-0.05%
2024/03/01646.17245.8545.7543,6220.11%
2024/02/29145.8500.0045.5013,6300.03%
2024/02/272046.49846.0245.95123,6040.33%
2024/02/23044.0000.0043.5503,5080.00%
2024/02/221.144.2200.0044.201.13,5270.03%
2024/02/21744.93344.8544.7543,5410.11%
2024/02/20243.9500.0043.9523,5520.06%
2024/02/19444.76444.6544.5003,6030.00%
2024/02/16444.781244.9245.30-83,731-0.21%
2024/02/15142.2500.0042.2513,8230.03%
2024/02/05043.4500.0042.0003,8680.00%
2024/02/01142.65542.7043.00-43,909-0.10%
2024/01/31143.30143.4042.9003,9730.00%
2024/01/30343.2500.0043.4033,9990.08%
2024/01/25143.45143.4543.4004,2810.00%
2024/01/2400.00243.8543.85-24,306-0.05%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音