翔名 (8091)-新光-台南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4	124.00	123.50	-4	776	-0.51%
2024/05/07	2	126.75	0	0.00	126.00	2	768	0.26%
2024/05/06	2	125.75	0	125.50	125.00	2	765	0.26%
2024/05/03	0	0.00	0	120.50	125.50	0	764	0.00%
2024/05/02	0	0.00	0	122.00	123.00	0	762	0.00%
2024/04/29	0	0.00	0	126.00	124.50	0	760	0.00%
2024/04/25	1.2	125.34	1	126.50	123.50	0.2	748	0.03%
2024/04/22	0	0.00	0	122.50	123.50	0	739	0.00%
2024/04/19	1.3	120.74	1	121.51	123.00	0.3	730	0.04%
2024/04/18	0	0.00	0.1	127.95	126.50	-0.1	705	-0.01%
2024/04/17	0	0.00	0.1	125.20	129.50	-0.1	700	-0.01%
2024/04/16	0	130.61	2	131.75	129.50	-2	690	-0.29%
2024/04/15	0.1	136.89	0.5	135.13	135.50	-0.4	684	-0.06%
2024/04/12	1.1	135.04	1	136.50	138.00	0.1	677	0.01%
2024/04/11	0	0.00	9	133.50	135.00	-9	671	-1.34%
2024/04/10	1	135.50	0.6	135.70	135.50	0.4	663	0.06%
2024/04/09	1	130.50	4	131.75	132.50	-3	646	-0.46%
2024/04/08	0	0.00	2	133.50	131.00	-2	637	-0.31%
2024/04/03	0.1	126.38	0	0.00	125.00	0.1	624	0.02%
2024/04/02	1	130.00	1	130.50	129.50	0	618	0.00%
2024/03/29	1	124.00	6	124.00	123.50	-5	598	-0.83%
2024/03/28	0	0.00	0.1	124.50	124.50	-0.1	594	-0.02%
2024/03/27	2	121.50	5	119.90	123.00	-3	591	-0.51%
2024/03/25	2	122.00	0	0.00	122.00	2	577	0.35%
2024/03/22	3.1	122.48	0	0.00	121.00	3.1	575	0.54%
2024/03/21	2	123.00	0	0.00	125.50	2	568	0.35%
2024/03/20	5	122.70	0	124.00	123.50	5	562	0.88%
2024/03/19	1	125.50	0	0.00	124.50	1	559	0.18%
2024/03/18	4	124.64	3	125.00	124.50	1	553	0.19%
2024/03/11	1	118.00	0	0.00	117.50	1	478	0.21%
2024/03/08	0	0.00	3	115.50	115.00	-3	466	-0.64%
2024/03/07	1	125.49	0	0.00	119.00	1	439	0.23%
2024/03/06	3	117.83	5	118.70	122.50	-2	387	-0.52%
2024/03/04	2	112.75	1	115.50	112.00	1	331	0.30%
2024/02/27	1	107.50	2	107.00	107.50	-1	285	-0.35%
2024/02/26	1	106.00	3	106.50	109.00	-2	265	-0.75%
2024/02/23	0	105.00	3	105.33	104.50	-3	242	-1.24%
2024/02/22	0	0.00	1.1	103.55	104.00	-1.1	229	-0.46%
2024/02/21	0	0.00	0.3	101.50	100.00	-0.3	220	-0.14%
2024/02/20	1	103.00	0	0.00	102.00	1	217	0.46%
2024/02/19	2	103.50	2	106.00	103.50	0	212	0.00%
2024/02/16	0.3	100.50	0	0.00	99.50	0.3	198	0.15%
2024/02/01	0	95.00	0	0.00	94.80	0	157	0.00%
2024/01/31	0	0.00	1	93.70	95.20	-1	156	-0.64%
2024/01/26	4	93.30	4	95.35	93.30	0	150	0.00%
2024/01/23	0	92.00	0	0.00	92.20	0	139	0.00%
2024/01/11	1	90.90	0	0.00	90.70	1	140	0.71%
2023/12/28	1	96.20	0	0.00	94.30	1	142	0.70%
2023/12/18	0	93.40	0	0.00	93.30	0	134	0.00%
2023/12/15	1	94.60	0	0.00	93.70	1	135	0.74%
2023/11/30	0	0.00	1	91.30	91.20	-1	120	-0.83%
2023/11/10	0	87.50	0	0.00	87.10	0	135	0.00%
2023/11/06	5	87.84	0	0.00	88.00	5	142	3.51%
2023/10/17	0	0.00	1	87.00	86.80	-1	183	-0.54%
2023/10/13	1	87.20	0	0.00	87.20	1	214	0.47%
2023/10/11	0	84.80	0	0.00	82.70	0	257	0.00%
2023/09/19	0	87.90	0	0.00	86.80	0	302	0.00%
2023/09/18	0	0.00	3	87.40	87.60	-3	306	-0.98%
2023/09/15	0	0.00	6	87.50	87.50	-6	312	-1.92%
2023/09/13	0	0.00	25	86.42	87.00	-25	325	-7.67%
2023/08/31	0	0.00	1	89.90	90.00	-1	426	-0.23%
2023/08/22	0	0.00	0.5	86.72	86.50	-0.5	517	-0.10%
2023/08/14	0	0.00	0.1	86.00	85.30	-0.1	611	-0.01%
2023/08/10	0	0.00	0.1	86.60	86.60	-0.1	622	-0.01%
2023/07/28	1	90.00	0	0.00	90.10	1	813	0.12%
2023/07/24	1	87.00	0	0.00	86.70	1	891	0.11%
2023/07/17	1.1	100.97	6	100.58	101.50	-4.9	1,107	-0.44%
2023/07/14	0	97.10	0	0.00	97.20	0	1,162	0.00%
2023/07/07	2	96.00	0	0.00	96.50	2	1,393	0.14%
2023/07/03	2	97.80	0	0.00	97.80	2	1,416	0.14%
2023/06/29	0	0.00	0	96.50	96.00	0	1,417	0.00%
2023/06/28	0	94.60	0	0.00	94.70	0	1,418	0.00%
2023/06/27	0.1	95.00	0	0.00	94.50	0.1	1,423	0.01%
2023/06/26	0	0.00	1	95.40	95.40	-1	1,422	-0.07%
2023/06/16	1	99.90	1	99.40	98.30	0	1,427	0.00%
2023/06/15	1	99.00	0	0.00	98.70	1	1,425	0.07%
2023/06/09	2	99.85	5.1	99.50	100.00	-3.1	1,383	-0.22%
2023/06/06	1	98.30	1	97.30	97.30	0	1,407	0.00%
2023/06/01	1	96.50	1	97.00	97.20	0	1,403	0.00%
2023/05/31	1	98.00	2.2	97.83	97.60	-1.2	1,407	-0.08%
2023/05/30	4	99.80	2.2	98.72	98.60	1.9	1,401	0.13%
2023/05/29	0	0.00	6.1	96.90	97.70	-6.1	1,371	-0.44%
2023/05/26	2	95.95	1	96.40	96.30	1	1,366	0.07%
2023/05/25	4.1	95.10	2	94.90	95.00	2.1	1,353	0.15%
2023/05/24	2.1	98.63	9	97.09	96.70	-7	1,365	-0.51%
2023/05/23	2	94.80	0.1	95.00	96.20	1.9	1,355	0.14%
2023/05/19	4.1	93.03	1	91.90	91.90	3.1	1,351	0.23%
2023/05/16	0.2	90.00	0	0.00	90.50	0.2	1,332	0.02%
2023/05/15	2.2	89.90	1	89.50	90.00	1.2	1,327	0.09%
2023/05/12	1	91.80	1	91.00	92.00	0	1,323	0.00%
2023/05/10	4.2	96.49	7	95.21	94.30	-2.9	1,316	-0.22%
2023/05/09	12	104.92	14	105.43	102.50	-2	1,279	-0.16%
2023/05/08	1	102.00	8	102.00	101.00	-7	1,210	-0.58%
2023/05/05	3	101.33	0	0.00	100.50	3	1,214	0.25%
2023/05/04	3	102.00	0.1	103.00	102.50	3	1,220	0.24%
2023/05/03	0.1	101.50	0.1	103.50	101.50	0	1,237	0.00%
2023/05/02	5	104.00	4	103.25	103.00	1	1,224	0.08%
2023/04/28	7.1	107.08	4	106.25	107.00	3.1	1,208	0.26%
2023/04/27	2	103.50	2	104.00	103.50	0	1,177	0.00%
2023/04/26	4	104.13	3	104.00	105.00	1	1,169	0.09%
2023/04/25	14	107.29	21	107.21	106.50	-7	1,141	-0.61%
2023/04/24	6	103.17	2	105.00	110.50	4	1,079	0.37%
2023/04/21	7.1	102.56	8	103.06	101.50	-1	1,032	-0.09%
2023/04/20	16.1	109.80	5	108.69	104.50	11	994	1.11%
2023/04/19	39.2	109.33	52	109.62	110.00	-12.9	938	-1.37%
2023/04/18	37	104.72	30	105.82	104.00	7	847	0.83%
2023/04/17	37	103.91	48	105.38	105.00	-11	797	-1.38%
2023/04/14	7	93.70	4	98.05	98.50	3	705	0.43%
2023/04/13	12	90.84	1	91.00	90.50	11	639	1.72%
2023/04/12	2	90.00	0	0.00	90.60	2	633	0.32%
2023/04/11	3	92.70	1	92.70	92.60	2	622	0.32%
2023/04/10	0	91.90	0	0.00	91.10	0	610	0.00%
2023/04/07	2	91.30	4	91.43	92.00	-2	605	-0.33%
2023/04/06	1	89.70	0	0.00	89.50	1	601	0.17%
2023/03/29	1	89.50	2	90.05	89.40	-1	612	-0.16%
2023/03/28	2	89.95	1	90.30	90.10	1	629	0.16%
2023/03/27	1	90.40	0	0.00	90.30	1	647	0.15%
2023/03/24	1	90.50	2	90.60	90.00	-1	685	-0.15%
2023/03/22	1	88.50	0	0.00	88.40	1	719	0.14%
2023/03/21	0	0.00	1	88.00	88.50	-1	729	-0.14%
2023/03/16	1	84.30	0	0.00	84.20	1	768	0.13%
2023/03/10	2	85.15	1	85.40	85.40	1	1,000	0.10%
2023/03/06	0	92.00	0	0.00	92.00	0	977	0.00%
2023/03/03	0	0.00	20	91.45	91.50	-20	973	-2.06%
2023/03/02	0	92.40	10	91.02	91.30	-10	965	-1.04%
2023/02/24	0	92.70	0	0.00	91.50	0	961	0.00%
2023/02/23	0	93.00	0	0.00	93.60	0	950	0.00%
2023/02/22	1	93.00	2	91.95	92.20	-1	939	-0.11%
2023/02/21	1	93.40	0	0.00	92.40	1	920	0.11%
2023/02/20	0	0.00	1	91.30	92.00	-1	901	-0.11%
2023/02/17	0	0.00	1	90.70	90.10	-1	897	-0.11%
2023/02/13	7	87.50	0	0.00	88.60	7	910	0.77%
2023/02/10	2	89.60	0	0.00	87.60	2	918	0.22%
2023/02/09	0	91.20	0	0.00	90.30	0	909	0.00%
2023/02/07	1	91.40	2	91.85	91.90	-1	899	-0.11%
2023/02/06	3	87.80	0	0.00	89.10	3	884	0.34%
2023/02/03	21	89.29	0	0.00	88.70	21	881	2.38%
2023/02/02	0	0.00	10	91.30	91.00	-10	867	-1.15%
2023/02/01	1	90.20	1	92.00	90.80	0	850	0.00%
2023/01/31	10	88.40	0	0.00	89.00	10	825	1.21%
2023/01/30	1	88.80	1	89.50	88.80	0	822	0.00%
2023/01/17	0	0.00	1	87.50	87.70	-1	814	-0.12%
2023/01/05	0	0.00	1	85.80	85.80	-1	781	-0.13%
2023/01/04	5	87.32	4	86.40	86.80	1	782	0.13%
2022/12/29	0	0.00	3	84.27	86.70	-3	773	-0.39%
2022/12/23	0	0.00	1	84.30	86.00	-1	760	-0.13%
2022/12/20	0	0.00	12	87.00	85.20	-12	758	-1.58%
2022/12/19	3	88.83	1	88.20	88.20	2	742	0.27%
2022/12/16	13	91.69	2	92.55	91.70	11	724	1.52%
2022/12/15	1	90.90	4	90.35	91.30	-3	685	-0.44%
2022/12/14	4	91.33	0	0.00	91.50	4	665	0.60%
2022/12/12	6	89.10	3	89.80	88.80	3	629	0.48%
2022/12/09	4	91.65	0	0.00	90.70	4	631	0.63%
2022/12/07	2	93.85	2	91.10	90.60	0	661	0.00%
2022/12/05	3	95.47	5	96.58	96.50	-2	615	-0.33%
2022/12/02	2	90.95	53.1	89.45	93.80	-51.1	514	-9.93%
2022/12/01	1	83.30	0	0.00	85.30	1	431	0.23%
2022/11/30	1	82.80	1	82.30	82.80	0	416	0.00%
2022/11/25	3	80.60	0	0.00	78.80	3	410	0.73%
2022/11/23	1	79.80	0	0.00	79.10	1	410	0.24%
2022/11/18	2	80.35	0	0.00	78.70	2	417	0.48%
2022/11/16	1	80.30	0	0.00	79.90	1	411	0.24%
2022/11/15	0	0.00	11	79.49	79.20	-11	409	-2.69%
2022/11/11	1	78.30	0	0.00	78.30	1	422	0.24%
2022/11/10	0	0.00	7	77.51	77.30	-7	417	-1.68%
2022/11/09	0	0.00	7	77.00	77.30	-7	418	-1.67%
2022/11/07	29	76.91	0	0.00	76.40	29	399	7.25%
2022/11/04	0	0.00	2	76.05	75.50	-2	400	-0.50%
2022/11/01	1	71.80	0	0.00	71.10	1	387	0.26%
2022/10/31	1	69.00	0	0.00	71.60	1	388	0.26%
2022/10/25	8	67.20	0	0.00	66.90	8	387	2.06%
2022/10/14	1	70.20	0	0.00	69.50	1	381	0.26%
2022/10/13	1	71.00	1	68.50	67.80	0	380	0.00%
2022/10/12	1	71.70	0	0.00	71.90	1	372	0.27%
2022/10/11	0	0.00	1	74.20	73.70	-1	367	-0.27%
2022/10/05	1	78.90	0	0.00	79.10	1	366	0.27%
2022/09/30	2	74.20	0	0.00	77.80	2	359	0.56%
2022/09/29	1	75.70	0	0.00	75.70	1	356	0.28%
2022/09/28	12	77.70	1	74.00	74.00	11	355	3.10%
2022/09/27	2	78.45	0	0.00	80.50	2	342	0.58%
2022/09/26	10	79.60	0	0.00	78.70	10	341	2.93%
2022/09/23	1	82.00	0	0.00	81.00	1	341	0.29%
2022/09/22	1	82.80	0	0.00	82.80	1	340	0.29%
2022/09/16	1	83.20	1.2	82.82	81.30	-0.2	335	-0.04%
2022/09/15	8.2	87.83	20	87.48	84.90	-11.9	317	-3.74%
2022/09/14	3	84.67	54	85.18	86.20	-51	278	-18.29%
2022/09/13	0	0.00	17	84.51	84.50	-17	255	-6.65%
2022/09/12	1	84.00	0	0.00	82.20	1	240	0.42%
2022/09/07	10	78.50	0	0.00	78.50	10	240	4.17%
2022/08/31	0	0.00	12	83.75	83.70	-12	241	-4.98%
2022/08/26	2	83.11	0	0.00	82.50	2	241	0.83%
2022/08/22	0	0.00	1	80.80	80.80	-1	250	-0.40%
2022/08/18	1	81.10	1	81.70	83.80	0	241	0.00%
2022/08/17	1	79.10	0	0.00	79.20	1	226	0.44%
2022/08/16	0	0.00	0	77.90	78.10	0	222	0.00%
2022/07/29	0	0.00	1	71.90	71.50	-1	269	-0.37%
2022/07/22	0	0.00	20	71.90	71.70	-20	289	-6.90%
2022/07/20	0	0.00	1	70.80	70.80	-1	295	-0.34%
2022/07/19	0	69.80	0	0.00	69.10	0	301	0.00%
2022/07/18	0.1	69.16	0.1	72.50	69.10	0	304	0.00%
2022/07/15	1	72.10	0	0.00	72.10	1	303	0.33%
2022/07/14	0	0.00	31	70.96	71.10	-31	298	-10.37%
2022/07/13	1	70.50	0	0.00	70.80	1	299	0.33%
2022/07/01	2	68.50	1	68.60	67.10	1	358	0.28%
2022/06/30	1	70.90	0	0.00	71.10	1	364	0.27%
2022/06/29	1	73.30	0	0.00	73.80	1	364	0.27%
2022/06/27	2	75.40	0	0.00	75.20	2	381	0.52%
2022/06/14	1	79.90	0	0.00	80.70	1	616	0.16%
2022/06/13	9	80.30	0	0.00	80.40	9	633	1.42%
2022/06/10	0	0.00	1	81.40	81.50	-1	650	-0.15%
2022/06/09	1	81.60	0	0.00	82.00	1	710	0.14%
2022/06/06	1	84.50	0	0.00	83.50	1	795	0.13%
2022/06/01	1	87.70	0	0.00	88.60	1	816	0.12%
2022/05/19	0	0.00	1	87.30	87.20	-1	899	-0.11%
2022/05/09	1	81.50	0	0.00	79.90	1	997	0.10%
2022/04/29	2	76.60	0	0.00	76.30	2	1,104	0.18%
2022/04/28	18	75.55	0	0.00	75.70	18	1,136	1.58%
2022/04/27	31	73.00	2	73.40	75.00	29	1,190	2.44%
2022/04/26	2	76.00	2	75.85	75.40	0	1,279	0.00%
2022/04/25	36	74.41	0	0.00	74.30	36	1,336	2.69%
2022/04/18	0	0.00	5	77.34	78.70	-5	1,538	-0.33%
2022/04/15	25	79.34	0	0.00	78.70	25	1,550	1.61%
2022/04/14	2	82.55	2	82.00	82.00	0	1,548	0.00%
2022/04/11	4	84.05	1	81.88	81.60	3	1,544	0.19%
2022/04/06	0	0.00	1	88.50	88.80	-1	1,550	-0.06%
2022/03/31	2	89.80	0	0.00	89.70	2	1,549	0.13%
2022/03/25	2	93.80	1	93.12	92.30	1	1,507	0.06%
2022/03/24	4	93.91	14	94.00	95.80	-10	1,475	-0.67%
2022/03/23	2	96.85	3	95.57	97.70	-1	1,437	-0.07%
2022/03/22	14	94.28	29	95.56	94.40	-15	1,395	-1.07%
2022/03/21	0	0.00	6	92.25	91.80	-6	1,346	-0.45%
2022/03/18	7	93.49	10	94.00	93.50	-3	1,327	-0.23%
2022/03/17	1	90.60	2	90.50	91.00	-1	1,302	-0.08%
2022/03/15	1	88.30	5	88.60	87.30	-4	1,258	-0.32%
2022/03/14	14	92.49	88	92.46	91.10	-74	1,240	-5.97%
2022/03/11	24	90.19	22	90.14	90.00	2	1,178	0.17%
2022/03/10	54.1	88.34	30	92.67	87.50	24.1	1,156	2.08%
2022/03/09	12	87.15	21	89.60	89.40	-9	1,110	-0.81%
2022/03/07	4	85.20	5	87.30	85.10	-1	1,063	-0.09%
2022/03/04	1	89.70	19	89.82	89.90	-18	1,044	-1.72%
2022/03/03	0	0.00	8	88.13	87.30	-8	1,017	-0.79%
2022/03/02	5	86.70	0	0.00	86.70	5	1,012	0.49%
2022/03/01	0	86.70	0	0.00	86.40	0	1,006	0.00%
2022/02/25	1	83.10	7	83.80	84.40	-6	992	-0.60%
2022/02/24	13	82.96	0	0.00	82.00	13	982	1.32%
2022/02/22	10	85.60	0	0.00	85.60	10	959	1.04%
2022/02/21	0	87.80	0	0.00	88.00	0	945	0.00%
2022/02/18	1	85.70	13	88.95	89.00	-12	938	-1.28%
2022/02/17	0	0.00	1	87.30	86.90	-1	914	-0.11%
2022/02/10	13	83.12	0	0.00	82.80	13	856	1.52%
2022/02/09	0	0.00	15	85.65	85.80	-15	830	-1.81%
2022/02/08	4	82.73	3	83.40	85.00	1	818	0.12%
2022/02/07	2	79.55	3	79.87	80.40	-1	802	-0.12%
2022/01/26	23	78.17	0	0.00	78.00	23	793	2.90%
2022/01/25	13	83.22	12	82.59	79.20	1	782	0.13%
2022/01/21	2	87.50	24	87.65	84.70	-22	722	-3.04%
2022/01/20	25	90.25	5	91.88	89.60	20	692	2.89%
2022/01/19	13	91.40	11	89.85	91.90	2	629	0.32%
2022/01/18	11	86.61	39	87.36	86.30	-28	534	-5.24%
2022/01/17	0	0.00	2	81.55	82.30	-2	473	-0.42%
2022/01/14	18	81.66	0	0.00	79.80	18	457	3.93%
2022/01/13	2	87.45	2	86.45	84.00	0	417	0.00%
2022/01/12	4	84.05	32	84.94	86.80	-28	362	-7.73%
2022/01/11	0	0.00	7.5	79.88	80.90	-7.5	281	-2.65%
2022/01/10	5	77.44	0	0.00	78.20	5	253	1.97%
2022/01/07	0	0.00	1.2	76.87	77.50	-1.2	234	-0.52%
2022/01/06	1	77.00	2	76.20	77.00	-1	226	-0.44%
2022/01/04	0	0.00	2	77.30	76.90	-2	221	-0.90%
2021/12/30	2	76.80	0	0.00	75.20	2	206	0.97%
2021/12/28	1	75.20	0	0.00	74.30	1	177	0.56%
2021/12/27	0	0.00	2	71.85	75.30	-2	174	-1.15%
2021/12/24	0	0.00	1	71.20	71.20	-1	166	-0.60%
2021/12/23	3	71.30	0	0.00	71.30	3	166	1.80%
2021/12/22	11	70.90	0	0.00	71.00	11	167	6.58%
2021/12/14	1	70.90	0	0.00	70.50	1	170	0.59%
2021/12/10	3	71.20	0	0.00	70.80	3	172	1.74%
2021/12/01	1	70.80	0	0.00	71.10	1	191	0.52%
2021/11/30	2	70.80	2	71.20	71.00	0	196	0.00%
2021/11/29	4	70.20	0	0.00	70.40	4	197	2.03%
2021/11/26	1	70.80	0	0.00	70.80	1	195	0.51%
2021/11/24	0	0.00	2	72.50	73.20	-2	190	-1.05%
2021/11/17	20	73.35	5	72.50	72.40	15	187	8.01%
2021/11/15	5	73.90	0	0.00	73.90	5	179	2.78%
2021/11/11	11	72.80	0	0.00	73.50	11	172	6.36%
2021/11/10	1	72.30	0	0.00	73.60	1	172	0.58%
2021/11/09	0	0.00	2	72.05	73.40	-2	168	-1.18%
2021/11/08	3	71.00	4	72.20	71.50	-1	164	-0.61%
2021/11/05	0	0.00	1	72.90	72.90	-1	164	-0.61%
2021/11/03	3	73.30	0	0.00	72.90	3	163	1.84%
2021/10/28	0	0.00	52	68.00	69.40	-52	142	-36.46%
2021/10/27	0	0.00	2	66.30	66.30	-2	137	-1.45%
2021/10/26	0	0.00	6	66.60	66.30	-6	137	-4.36%
2021/10/25	15	66.40	50	66.40	66.60	-35	137	-25.50%
2021/10/20	0	0.00	2	65.50	65.30	-2	141	-1.41%
2021/10/18	6	65.50	6	65.20	65.50	0	143	0.00%
2021/10/15	1	64.30	0	0.00	64.80	1	144	0.69%
2021/10/14	10	63.60	0	0.00	64.00	10	144	6.90%
2021/10/13	23	64.28	0	0.00	64.00	23	145	15.81%
2021/10/12	24	65.89	0	0.00	65.60	24	142	16.86%
2021/10/04	19	64.10	0	0.00	64.00	19	146	12.94%
2021/10/01	2	66.55	1	67.00	65.20	1	144	0.69%
2021/09/29	10	68.40	0	0.00	68.10	10	141	7.09%
2021/09/22	1	66.00	0	0.00	66.60	1	136	0.73%
2021/09/17	1	67.80	0	0.00	67.80	1	136	0.73%
2021/09/16	1	67.50	0	0.00	67.40	1	135	0.74%
2021/09/15	1	69.40	0	0.00	68.30	1	133	0.75%
2021/09/13	18	68.46	0	0.00	69.10	18	129	13.93%
2021/09/09	7	67.20	0	0.00	66.90	7	120	5.82%
2021/09/08	60	67.66	0	0.00	66.40	60	119	50.38%
2021/08/26	0	0.00	1	62.10	62.60	-1	104	-0.96%
2021/08/23	0	0.00	10	60.96	60.90	-10	104	-9.57%
2021/08/18	4	58.95	0	0.00	60.00	4	104	3.84%
2021/08/17	2	61.50	1	61.50	61.50	1	102	0.97%
2021/08/16	2	62.00	0	0.00	61.80	2	101	1.98%
2021/08/13	6	62.57	1	63.30	62.70	5	99	5.03%
2021/08/12	2	64.70	0	0.00	64.40	2	98	2.03%
2021/08/11	3	63.87	0	0.00	63.70	3	98	3.05%
2021/08/10	4	64.80	2	64.20	64.90	2	99	2.01%
2021/08/06	1	64.40	1	64.40	64.40	0	106	0.00%
2021/08/03	0	0.00	12	62.50	62.40	-12	126	-9.52%
2021/08/02	2	59.80	0	0.00	59.90	2	124	1.60%
2021/07/30	2	59.60	0	0.00	59.40	2	126	1.58%
2021/07/29	2	59.50	0	0.00	59.80	2	129	1.55%
2021/07/28	6	58.78	0	58.20	58.90	6	132	4.51%
2021/07/22	0	0.00	1	61.50	60.90	-1	154	-0.65%
2021/07/09	1	62.80	1	62.50	62.50	0	259	0.00%
2021/06/15	1	63.40	1	63.40	63.00	0	376	0.00%
2021/06/03	0	63.30	0	0.00	63.30	0	424	0.00%
2021/05/25	1	61.50	1	63.00	62.30	0	434	0.00%
2021/05/13	0	0.00	1	56.50	59.50	-1	458	-0.22%
2021/05/12	4	62.38	15	59.42	59.70	-11	453	-2.43%
2021/05/11	1	66.90	1	66.10	65.80	0	442	0.00%
2021/05/10	0	0.00	1	69.30	69.20	-1	439	-0.23%
2021/05/07	1	69.30	1	70.60	70.60	0	439	0.00%
2021/05/06	2	68.70	2	69.30	69.00	0	439	0.00%
2021/05/04	4	68.73	3	69.40	70.20	1	437	0.23%
2021/05/03	2	71.80	0	0.00	70.60	2	429	0.47%
2021/04/29	1	74.60	0	0.00	74.30	1	427	0.23%
2021/04/28	2	75.60	0	0.00	75.00	2	425	0.47%
2021/04/27	1	75.50	0	0.00	75.60	1	428	0.23%
2021/04/26	0	0.00	2	77.30	76.60	-2	428	-0.47%
2021/04/22	8	76.83	15	79.73	75.60	-7	423	-1.65%
2021/04/21	8	77.06	4	78.60	80.00	4	396	1.01%
2021/04/19	1	74.60	0	0.00	74.10	1	372	0.27%
2021/04/16	6	74.10	0	0.00	74.10	6	381	1.57%
2021/04/13	0	0.00	1	74.30	72.00	-1	362	-0.28%
2021/03/31	0	71.15	0	0.00	70.00	0	300	0.00%
2021/03/26	0	71.00	0	0.00	68.80	0	289	0.00%
2021/03/23	4	70.20	5	69.58	68.90	-1	287	-0.35%
2021/03/17	5	69.58	8	70.85	68.00	-3	270	-1.11%
2021/03/15	4	67.70	0	0.00	67.60	4	242	1.65%
2021/03/12	1	68.30	0	0.00	68.50	1	239	0.42%
2021/03/10	0	0.00	1	68.70	68.20	-1	243	-0.41%
2021/03/09	2	68.25	0	0.00	68.40	2	246	0.81%
2021/02/23	0	0.00	10	73.33	72.70	-10	252	-3.96%
2021/02/22	10	72.80	0	0.00	74.00	10	250	4.00%
2021/02/17	0	0.00	3	72.33	70.40	-3	234	-1.28%
2021/02/02	2	67.20	0	0.00	67.40	2	226	0.88%
2021/01/25	0.7	72.00	1	70.90	71.20	-0.3	218	-0.14%
2021/01/22	2	70.35	1	71.60	71.30	1	217	0.46%
2021/01/19	1	70.60	0	0.00	70.50	1	203	0.49%
2021/01/18	0	0.00	2	71.00	70.80	-2	199	-1.00%
2021/01/14	3	73.63	0	0.00	73.60	3	188	1.59%
2021/01/13	0	0.00	1	73.40	73.50	-1	186	-0.54%
2021/01/12	5	75.94	0	0.00	73.30	5	182	2.74%
2021/01/11	1	72.50	1	73.00	74.80	0	172	0.00%
2021/01/08	2	70.50	0	0.00	69.90	2	156	1.28%
2021/01/07	0	0.00	1	69.90	69.90	-1	154	-0.65%
2021/01/04	1	71.90	0	0.00	72.00	1	151	0.66%
2020/12/18	0	0.00	0	70.00	70.20	0	152	-0.01%
2020/12/08	1	74.90	0	0.00	75.00	1	153	0.65%
2020/12/04	1	72.80	0	0.00	73.50	1	152	0.65%
2020/12/02	4	74.55	4	74.98	75.20	0	155	0.01%
2020/11/30	0	0.00	1	70.00	69.80	-1	144	-0.69%
2020/11/24	0	0.00	6	71.18	71.10	-6	159	-3.76%
2020/11/23	0	0.00	0.3	70.50	70.80	-0.3	165	-0.18%
2020/11/20	1	69.90	0	0.00	70.50	1	183	0.55%
2020/11/12	1	71.30	0	0.00	68.20	1	227	0.44%
2020/11/04	2	68.60	0	0.00	68.20	2	291	0.69%
2020/11/02	0	0.00	1	67.00	66.40	-1	318	-0.31%
2020/10/26	2	68.20	1	67.80	67.80	1	382	0.26%
2020/10/13	4	68.15	0	0.00	68.30	4	864	0.46%
2020/10/08	0	0.00	1	71.30	70.80	-1	941	-0.11%
2020/10/05	1	69.60	0	0.00	69.50	1	961	0.10%
2020/09/08	0	0.00	1	72.00	70.80	-1	1,037	-0.10%
2020/08/31	0	0.00	1	76.10	76.00	-1	1,027	-0.10%
2020/08/28	1	77.00	2	75.50	77.20	-1	1,023	-0.10%
2020/08/27	3	78.77	0	0.00	76.90	3	1,016	0.30%
2020/08/26	8	78.34	7	77.89	78.00	1	1,007	0.10%
2020/08/24	3	74.10	3	74.90	74.10	0	986	0.00%
2020/08/21	0	0.00	5	71.40	73.10	-5	983	-0.51%
2020/08/20	1	68.70	0	0.00	68.10	1	977	0.10%
2020/08/19	0	0.00	2	72.70	72.20	-2	962	-0.21%
2020/08/18	3	75.60	0	0.00	74.70	3	954	0.31%
2020/08/17	1	77.50	0	0.00	77.30	1	948	0.11%
2020/08/14	7	76.07	0	0.00	76.60	7	943	0.74%
2020/08/12	2	76.75	0	0.00	74.20	2	930	0.22%
2020/08/11	5	78.76	0	0.00	77.00	5	917	0.55%
2020/08/10	0	0.00	7	83.30	81.00	-7	902	-0.78%
2020/08/07	7	83.50	1	82.00	83.50	6	897	0.67%
2020/08/05	3	82.43	5	82.10	82.80	-2	898	-0.22%
2020/08/03	0	0.00	3	80.73	79.80	-3	883	-0.34%
2020/07/31	1	81.00	0.4	79.70	79.70	0.6	876	0.07%
2020/07/30	4	82.35	3	82.10	81.90	1	865	0.12%
2020/07/29	5	80.50	3	80.17	81.10	2	851	0.23%
2020/07/28	3	81.80	2	83.70	78.70	1	830	0.12%
2020/07/27	33	84.63	29	83.61	82.90	4	790	0.51%
2020/07/24	12	82.18	5	83.48	80.90	7	727	0.96%
2020/07/23	7.4	84.50	4	85.53	84.70	3.4	693	0.49%
2020/07/22	16	84.08	38	83.62	83.70	-22	639	-3.44%
2020/07/21	47	79.25	24	79.11	80.90	23	559	4.11%
2020/07/20	4	71.50	8	71.55	76.50	-4	492	-0.81%
2020/07/17	26	74.54	15	74.72	73.00	11	452	2.43%
2020/07/16	32	70.76	29	70.77	70.50	3	371	0.81%
2020/07/15	3	68.80	12	68.94	67.70	-9	325	-2.77%
2020/07/14	5	65.58	0	0.00	66.00	5	293	1.70%
2020/07/13	1	66.40	0	0.00	66.40	1	289	0.35%
2020/07/10	5	65.14	2	64.75	65.60	3	282	1.06%
2020/07/09	10	68.28	5	68.50	68.10	5	276	1.81%
2020/07/08	4	65.75	7	67.30	67.80	-3	253	-1.19%
2020/07/01	1	60.70	1	60.80	60.60	0	209	0.00%
2020/06/30	1	59.40	1	59.60	60.20	0	208	0.00%
2020/06/17	0	0.00	1	60.00	60.40	-1	198	-0.50%
2020/06/08	2	57.50	0	0.00	56.60	2	201	0.99%
2020/06/03	1	57.80	0	0.00	57.80	1	198	0.50%
2020/05/29	2	57.70	2	58.15	57.60	0	196	0.00%
2020/05/27	4	58.50	4	58.20	58.50	0	195	0.00%
2020/05/18	0	0.00	1	54.70	54.10	-1	190	-0.53%
2020/05/15	1	57.30	1	58.30	57.30	0	191	0.00%
2020/05/13	3	60.67	3	61.07	60.90	0	182	0.00%
2020/05/12	3	60.47	1	61.80	61.10	2	177	1.13%
2020/05/08	1	53.00	1	54.20	52.80	0	146	0.00%
2020/05/07	1	53.00	0	0.00	52.80	1	141	0.70%
2020/04/17	1	50.90	1	51.40	49.75	0	140	0.00%
2020/04/16	0	0.00	6	49.35	49.55	-6	138	-4.33%
2020/04/14	6	48.90	0	0.00	48.90	6	136	4.41%
2020/04/07	0	46.50	0	0.00	46.30	0	141	0.00%
2020/04/06	0	47.15	0	0.00	42.65	0	140	0.00%
2020/03/25	0	0.00	16	46.40	45.55	-16	150	-10.66%
2020/03/19	0	0.00	9	41.66	41.65	-9	170	-5.28%
2020/03/13	0	0.00	10	52.00	53.10	-10	217	-4.59%
2020/03/05	0	0.00	23	61.74	61.40	-23	212	-10.82%
2020/03/03	0	0.00	1	62.10	61.30	-1	213	-0.47%
2020/02/27	5	62.50	0	0.00	61.00	5	218	2.29%
2020/02/26	3	62.80	0	0.00	63.00	3	217	1.38%
2020/02/25	3	62.60	0	0.00	63.00	3	216	1.38%
2020/02/24	3	62.60	0	0.00	63.10	3	217	1.38%
2020/02/19	8	64.00	0	0.00	64.00	8	218	3.66%
2020/02/17	1	61.80	0	0.00	62.40	1	210	0.47%
2020/02/14	16	61.70	0	0.00	61.80	16	209	7.65%
2020/02/13	2	61.70	0	0.00	61.50	2	208	0.96%
2020/02/12	6	60.00	0	0.00	61.30	6	211	2.84%
2020/02/11	2	59.20	0	0.00	59.50	2	210	0.95%
2019/12/25	3	65.00	0	0.00	65.10	3	255	1.18%
2019/12/23	0	0.00	2	66.20	65.80	-2	255	-0.78%
2019/12/18	0	0.00	1	67.30	68.10	-1	242	-0.41%
2019/12/16	0	0.00	1	65.80	65.80	-1	231	-0.43%
2019/12/13	3	68.13	2	67.55	63.70	1	223	0.45%
2019/12/12	2	65.90	0	0.00	66.30	2	186	1.07%
2019/12/04	0	0.00	1	60.00	60.40	-1	176	-0.57%
2019/12/02	3	60.63	3	60.50	60.50	0	175	0.00%
2019/11/28	2	62.10	1	62.60	62.10	1	172	0.58%
2019/11/25	0	0.00	0.2	61.60	61.60	-0.2	167	-0.10%
2019/11/18	0	0.00	3	62.00	62.10	-3	165	-1.82%
2019/11/15	1	58.60	1	59.20	59.20	0	160	0.00%
2019/11/12	0.2	58.70	0	0.00	59.40	0.2	158	0.11%
2019/11/01	0	0.00	1	59.20	58.80	-1	149	-0.67%
2019/10/30	0	0.00	1	57.90	58.00	-1	153	-0.65%
2019/10/07	0	0.00	1	56.00	55.70	-1	143	-0.70%
2019/10/04	2	55.65	2	55.40	55.40	0	149	0.00%
2019/10/03	1	55.80	1	56.00	56.00	0	149	0.00%
2019/10/02	2	55.70	2	56.20	56.20	0	150	0.00%
2019/09/27	1	58.20	0	0.00	57.50	1	149	0.67%
2019/09/25	1	59.40	0	0.00	59.30	1	146	0.68%
2019/09/23	0	0.00	2.1	59.76	59.50	-2.1	149	-1.38%
2019/09/16	1	58.30	0	0.00	58.40	1	149	0.67%
2019/09/12	1	57.90	0	0.00	57.90	1	149	0.67%
2019/09/11	3	57.93	3	58.00	58.00	0	148	0.00%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/08/15	1	59.60	1	60.60	61.00	0	145	0.00%
2019/08/05	2	62.80	4	62.60	62.30	-2	142	-1.41%
2019/08/01	2	73.50	0	0.00	74.00	2	138	1.44%
2019/07/10	6	69.87	0	0.00	70.00	6	154	3.88%
2019/07/09	0	0.00	1	72.80	72.40	-1	148	-0.67%
2019/07/08	1	73.30	1	73.50	73.30	0	148	0.00%
2019/07/05	2	72.65	5	72.30	72.50	-3	148	-2.02%
2019/07/04	1	71.00	0	0.00	71.00	1	148	0.67%
2019/06/26	2	68.45	0	0.00	68.50	2	153	1.31%
2019/06/25	1	68.50	0	0.00	68.60	1	153	0.65%
2019/06/17	2	69.50	0	0.00	69.70	2	159	1.25%
2019/06/10	1	68.90	0	0.00	68.40	1	178	0.56%
2019/05/07	1	84.60	1	85.80	84.60	0	174	0.00%
2019/05/03	5	88.00	5	86.46	88.00	0	168	0.00%
2019/05/02	1	82.80	0	0.00	83.40	1	152	0.66%
2019/04/23	0	0.00	1	83.00	83.20	-1	147	-0.68%
2019/04/22	4	83.45	3	82.83	83.40	1	146	0.68%
2019/04/15	1	79.20	0	0.00	79.20	1	130	0.77%
2019/03/27	1	78.90	0	0.00	79.10	1	116	0.86%
2019/03/21	2	80.55	1	80.30	80.10	1	111	0.89%
2019/03/19	0	0.00	1	82.80	82.60	-1	107	-0.93%
2019/03/18	2	82.90	2	82.75	82.20	0	105	0.00%
2019/03/15	2	82.60	1	81.20	82.80	1	100	0.99%
2019/02/14	1	77.10	1	77.80	76.00	0	116	0.00%
2019/02/12	0	0.00	1	73.90	76.00	-1	114	-0.87%
2019/01/28	1	74.90	2	74.90	74.90	-1	115	-0.87%
2019/01/25	0	0.00	1	72.80	72.30	-1	119	-0.84%
2019/01/17	0	0.00	2	71.40	71.40	-2	146	-1.36%
2019/01/10	0.1	70.80	0	0.00	70.80	0.1	154	0.05%
2019/01/04	0	0.00	1	68.30	68.30	-1	164	-0.61%
2018/12/21	3	72.10	0	0.00	72.50	3	200	1.50%
2018/12/20	0	0.00	1	72.60	72.60	-1	200	-0.50%
2018/12/19	0	0.00	2	73.00	73.00	-2	200	-1.00%
2018/12/18	1	72.30	0	0.00	72.30	1	202	0.49%
2018/12/12	0	0.00	1	74.90	74.90	-1	206	-0.49%
2018/12/05	2	79.25	2	77.60	77.60	0	207	0.00%
2018/11/28	2	76.05	0	0.00	77.60	2	205	0.97%
2018/11/27	1	76.30	0	0.00	76.30	1	204	0.49%
2018/11/23	0	0.00	2	77.55	77.10	-2	205	-0.98%
2018/11/22	0	0.00	1	75.60	75.50	-1	202	-0.49%
2018/11/06	2	73.35	2	72.80	72.80	0	219	0.00%
2018/11/02	2	77.65	1	79.20	77.10	1	250	0.40%
2018/10/26	2	69.95	2	68.00	68.00	0	263	0.00%
2018/10/25	2	70.70	2	70.20	70.20	0	269	0.00%
2018/10/24	2	75.80	1	75.60	75.60	1	265	0.38%
2018/10/19	1	76.30	0	0.00	77.50	1	264	0.38%
2018/10/15	1	82.70	0	0.00	81.80	1	267	0.37%
2018/10/12	0	0.00	1	84.10	84.10	-1	266	-0.38%
2018/10/05	1	93.60	1	92.20	92.20	0	255	0.00%
2018/10/04	2	98.40	0	0.00	97.10	2	246	0.81%
2018/09/25	3	103.50	0	0.00	103.50	3	253	1.18%
2018/08/10	3	126.50	3	125.67	125.50	0	306	0.00%
2018/08/08	0	0.00	1	119.00	119.50	-1	275	-0.36%
2018/07/23	1	119.00	1	117.50	116.00	0	237	0.00%
2018/07/20	2	119.00	3	117.67	118.50	-1	238	-0.42%
2018/07/13	3	113.00	4	113.25	113.50	-1	245	-0.41%
2018/07/12	1	111.50	1	112.00	110.50	0	241	0.00%
2018/07/10	1	111.00	1	112.50	110.50	0	244	0.00%
2018/07/09	0	0.00	1	111.00	110.50	-1	243	-0.41%
2018/07/05	2	109.00	2	109.75	108.00	0	240	0.00%
2018/07/04	1	109.00	1	109.50	109.00	0	243	0.00%
2018/07/03	1	111.00	1	112.50	109.50	0	241	0.00%
2018/07/02	0	0.00	1	112.50	111.00	-1	239	-0.42%
2018/06/29	3	111.67	4	112.50	111.50	-1	243	-0.41%
2018/06/28	2	109.75	1	112.50	109.50	1	244	0.41%
2018/06/27	4	113.75	3	115.67	112.50	1	260	0.38%
2018/06/26	2	112.25	0	0.00	112.00	2	271	0.74%
2018/06/25	2	117.75	0	0.00	117.50	2	264	0.76%
2018/06/14	0	0.00	1	128.00	127.00	-1	280	-0.36%
2018/06/12	1	123.00	1	127.50	127.50	0	285	0.00%
2018/06/05	0	0.00	2	118.00	121.00	-2	288	-0.69%
2018/05/21	0	0.00	1	115.50	113.50	-1	256	-0.39%
2018/05/17	1	114.00	0	0.00	114.50	1	265	0.38%
2018/05/14	0	0.00	1	112.00	116.50	-1	281	-0.35%
2018/05/11	1	110.50	0	0.00	110.50	1	280	0.36%
2018/05/07	0	0.00	1	112.00	115.00	-1	283	-0.35%
2018/05/03	1	110.00	1	112.00	110.00	0	283	0.00%
2018/05/02	1	110.50	0	0.00	110.50	1	284	0.35%
2018/04/27	0	0.00	1	114.50	114.50	-1	289	-0.34%
2018/04/24	1	110.50	1	111.50	112.00	0	313	0.00%
2018/04/23	1	112.00	1	113.00	112.50	0	318	0.00%
2018/04/20	1	115.00	0	0.00	114.50	1	320	0.31%
2018/03/29	0	0.00	1	127.00	127.00	-1	325	-0.31%
2018/03/16	0	0.00	1	115.50	113.50	-1	342	-0.29%
2018/03/12	1	114.00	0	0.00	114.00	1	368	0.27%
2018/03/05	0	0.00	1	107.00	107.00	-1	434	-0.23%
2018/02/27	1	111.50	0	0.00	111.50	1	447	0.22%
2018/02/08	0	0.00	1	105.50	105.00	-1	525	-0.19%
2018/02/05	0	0.00	1	116.50	120.00	-1	523	-0.19%
2018/02/02	0	0.00	0.1	120.00	120.00	-0.1	533	-0.02%
2018/01/30	0	0.00	1	125.50	125.50	-1	592	-0.17%
2018/01/29	1	128.50	2	130.00	128.00	-1	602	-0.17%
2018/01/12	1	122.00	1	123.00	119.50	0	853	0.00%
2018/01/09	2	116.25	1	120.00	120.50	1	877	0.11%
2018/01/04	1	119.00	1	121.00	122.50	0	910	0.00%
2018/01/03	1	124.00	0	0.00	119.00	1	920	0.11%
2018/01/02	0	0.00	1	117.00	115.00	-1	947	-0.11%