台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    3.86
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華冠 (8101)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2704.2000.004.020420.00%
2024/02/2603.9800.004.000420.01%
2024/02/2303.9800.004.020420.00%
2023/12/1804.1400.004.040320.01%
2023/12/140.33.9300.003.950.3340.88%
2023/12/1103.7200.004.090330.08%
2023/12/070.54.0300.004.180.5321.57%
2023/12/060.24.0600.004.190.2320.52%
2023/12/050.14.1100.004.140.1320.28%
2023/12/0404.0600.004.140330.03%
2023/11/240.14.0800.004.260.1330.30%
2023/11/1504.3900.004.220360.00%
2023/11/0604.2400.004.340390.00%
2023/10/160.14.4400.004.460.1440.22%
2023/10/120.44.5500.004.600.4470.79%
2023/10/1104.6400.004.400500.00%
2023/10/0313.14.5100.004.5113.16420.21%
2023/10/0204.4500.004.500780.00%
2023/09/2544.4500.004.554964.16%
2023/09/210.14.2300.004.450.11000.13%
2023/09/1904.5300.004.4201110.00%
2023/09/0600.0014.984.88-1115-0.86%
2023/08/300.14.8200.004.900.11180.08%
2023/08/2900.000.44.854.80-0.4119-0.29%
2023/08/2425.0100.005.2921151.72%
2023/08/020.65.5100.005.860.61130.53%
2023/07/120.35.9000.005.900.31090.27%
2023/07/110.36.110.16.546.140.31080.24%
2023/07/0606.9400.007.0501050.00%
2023/07/0526.5500.006.552932.15%
2023/07/0426.0000.005.962822.41%
2023/06/2815.2000.005.161721.38%
2023/06/200.24.5100.004.740.2540.37%
2023/06/1904.6100.004.660560.01%
2023/06/0604.6000.004.620510.05%
2023/05/1804.7700.005.090540.03%
2023/04/2805.0000.005.120570.01%
2023/04/2700.0005.075.250570.00%
2023/04/2605.5700.005.170570.02%
2023/04/2505.5900.005.160560.03%
2023/04/2405.3300.005.230550.01%
2023/04/2005.2700.005.270550.00%
2023/04/1905.0600.005.350550.00%
2023/04/1805.6000.005.350550.01%
2023/04/1705.8600.005.500550.01%
2023/04/1405.5100.005.450540.01%
2023/04/130.15.1600.005.230.1530.19%
2023/04/1205.6100.005.380500.04%
2023/03/2406.2005.735.800430.00%
2023/03/0906.0100.005.920430.00%
2023/03/070.15.8400.005.940.1440.23%
2023/03/0606.0100.006.050440.01%
2023/03/0306.0000.005.960440.00%
2023/03/0105.9600.005.930450.01%
2023/02/2425.9500.005.962444.46%
2023/02/2205.8600.005.890440.00%
2023/02/1405.8800.005.890480.00%
2023/02/1306.0800.005.890480.00%
2023/02/1006.0600.005.970480.01%
2023/02/0715.8100.005.891482.07%
2023/02/0206.1000.005.920470.00%
2022/09/2100.0022.502.50-2382-0.52%
2022/09/2000.0032.582.52-3373-0.80%
2022/09/1502.6700.002.7203630.01%
2022/09/0800.0012.512.60-1341-0.29%
2022/09/0100.00603.152.90-60300-19.95%
2022/08/3103.0500.003.0502580.00%
2022/08/1800.0032.332.31-3186-1.61%
2022/08/1712.3300.002.3311830.54%
2022/08/0932.1700.002.2131601.87%
2022/07/29292.3062.352.282314415.87%
2022/07/2792.4000.002.4091386.50%
2022/07/2632.3900.002.3731372.18%
2022/07/12102.2500.002.25101188.44%
2022/07/11102.2500.002.30101188.47%
2022/07/0412.2600.002.2411040.96%
2022/06/2200.0062.372.37-6147-4.07%
2022/06/0932.4300.002.4331442.08%
2022/05/130.52.3500.002.360.51510.33%
2022/05/100.12.4100.002.320.11510.10%
2022/05/0500.0002.452.4001540.00%
2022/05/0302.4600.002.5001560.00%
2022/04/1202.7752.592.52-5288-1.73%
2022/04/1152.5400.002.5452931.70%
2022/04/0652.5700.002.5753061.63%
2022/03/3000.0012.502.54-1304-0.33%
2022/02/2200.0032.902.90-3373-0.80%
2022/02/1600.0012.932.92-1380-0.26%
2022/01/0663.5900.003.2163361.78%
2022/01/0523.2733.273.27-1291-0.34%
2022/01/0333.0000.002.9932611.15%
2021/10/1800.0042.652.65-4128-3.11%
2021/09/160.52.4000.002.420.52270.22%
2021/09/1400.0032.442.46-3231-1.30%
2021/09/0912.4200.002.4212340.43%
2021/08/2632.4300.002.5732361.27%
2021/08/2000.0062.322.34-6231-2.59%
2021/08/1812.4300.002.4312230.45%
2021/07/200.52.7000.002.700.52960.17%
2021/07/0812.9232.982.91-2317-0.63%
2021/07/0643.1593.153.10-5306-1.63%
2021/07/0200.00102.682.65-10336-2.97%
2021/06/2332.4300.002.4333700.81%
2021/06/1700.0012.602.59-1387-0.26%
2021/06/0300.00302.792.75-30410-7.32%
2021/05/3100.0042.772.80-4421-0.95%
2021/05/1800.00272.642.63-27438-6.16%
2021/05/1700.00132.602.52-13445-2.92%
2021/05/1200.0022.812.81-2447-0.45%
2021/05/110.82.92433.033.00-42.2440-9.58%
2021/05/060.43.002063.003.00-205.6425-48.35% 大賣/鉅額交易
2021/05/0500.00493.153.10-49415-11.80%
2021/05/0483.0313.033.0274141.69%
2021/05/031103.1000.003.1111041626.42% 大買/鉅額交易
2021/04/29603.1200.003.216041614.42%
2021/04/2803.2000.003.2004120.01%
2021/04/2700.0013.293.29-1406-0.25%
2021/04/260.12.8500.003.030.14020.03%
2021/04/221203.0013.053.0411939030.51% 大買/鉅額交易
2021/04/200.72.9423.003.09-1.3382-0.33%
2021/04/1912.9600.003.0013810.26%
2021/04/160.53.0000.003.000.53790.14%
2021/04/152.13.0400.003.042.13760.55%
2021/04/1400.00113.173.14-11377-2.92%
2021/04/1313.0500.003.0513720.27%
2021/04/1212.8500.002.9213690.27%
2021/04/0912.8352.912.83-4366-1.10%
2021/04/0882.4922.332.8363401.76%
2021/04/075.62.5800.002.585.62941.91%
2021/04/0662.8612.862.8652861.75%
2021/04/012.23.1700.003.172.22790.78%
2021/03/302.53.2400.003.182.52720.93%
2021/03/290.23.3000.003.300.22680.09%
2021/03/260.23.3233.283.32-2.8269-1.02%
2021/03/180.53.4533.463.46-2.5246-1.01%
2021/03/1233.5400.003.5432401.25%
2021/03/0923.5500.003.5322480.80%
2021/02/2523.5000.003.5022520.79%
2021/02/2300.0023.503.46-2253-0.79%
2021/02/2200.00103.403.40-10252-3.95%
2021/02/1800.0093.703.60-9255-3.52%
2021/02/0573.5343.603.6832571.17%
2021/02/04103.1113.423.4292573.50%
2021/01/1213.7300.003.6013250.31%
2021/01/0500.00143.914.00-14358-3.91%
2020/12/2574.0200.004.0674231.65%
2020/12/2134.0100.004.0335530.54%
2020/12/1724.0500.004.0127000.29%
2020/12/1634.0900.004.0537510.40%
2020/12/1444.2500.004.1148310.48%
2020/12/0900.0034.284.29-3915-0.33%
2020/12/0434.1200.004.1231,1260.27%
2020/11/3044.6600.004.6041,1340.35%
2020/11/2700.00104.394.68-101,141-0.88%
2020/11/2664.2634.294.3031,1360.26%
2020/11/25104.1600.004.16101,1340.88%
2020/11/2434.1300.004.1631,1330.26%
2020/11/2014.2024.354.30-11,132-0.09%
2020/11/1834.2600.004.1731,1290.27%
2020/11/0515.0800.005.2011,0980.09%
2020/11/0214.850.74.944.980.31,1020.03%
2020/10/3065.0600.004.9561,1030.54%
2020/10/2900.0015.105.10-11,102-0.09%
2020/10/2800.0035.315.15-31,105-0.27%
2020/10/2300.0054.664.63-51,074-0.47%
2020/10/2215.0700.005.0311,0540.09%
2020/10/2015.2125.215.15-11,046-0.10%
2020/10/1615.8856.015.87-41,032-0.39%
2020/10/1400.0016.256.22-11,011-0.10%
2020/10/1300.0016.226.15-11,005-0.10%
2020/10/1200.0076.316.22-7996-0.70%
2020/10/0896.4126.686.6079870.71%
2020/09/30275.8700.006.21279522.83%
2020/09/2925.8755.785.76-3943-0.32%
2020/09/2517.3126.626.58-1919-0.11%
2020/09/2487.47177.817.31-9882-1.02%
2020/09/23267.95237.788.1038300.36%
2020/09/2238.17.34357.147.403.17600.41%
2020/09/21336.7946.766.82296874.22%
2020/09/187.96.1786.186.20-0.1634-0.02%
2020/09/1700.00405.305.72-40575-6.95%
2020/09/16414.92245.235.20175553.06%
2020/09/15215.00125.075.1695311.69%
2020/09/1445.5825.535.5025180.39%
2020/09/11285.88335.905.94-5474-1.05%
2020/09/1000.00165.465.46-16301-5.31%
2020/09/0900.00104.974.97-10292-3.42%
2020/09/01173.4000.003.41172776.13%
2020/08/2413.4000.003.3712840.35%
2020/08/2063.4100.003.4063061.96%
2020/08/1813.6200.003.6013430.29%
2020/08/1700.0053.633.63-5348-1.43%
2020/07/2800.0033.673.66-3650-0.46%
2020/07/27103.6500.003.65106591.52%
2020/07/2123.8800.003.9026700.30%
2020/07/1523.9700.003.8726860.29%
2020/07/1053.9900.003.8656960.72%
2020/07/0944.0000.003.9846980.57%
2020/06/1600.0013.963.77-1756-0.13%
2020/06/120.24.0000.004.060.27650.02%
2020/05/2200.0013.333.33-1824-0.12%
2020/05/1900.0024.564.56-2837-0.24%
2020/05/1800.0015.055.06-1833-0.12%
2020/05/1565.8400.005.6168080.74%
2020/05/1415.8315.855.8507580.00%
2020/05/1300.0025.325.32-2690-0.29%
2020/05/1124.4600.004.4026250.32%
2020/05/0814.4500.004.4616240.16%
2020/05/0614.4400.004.4016400.16%
2020/05/0414.4300.004.4017090.14%
2020/04/2054.5700.004.5659350.53%
2020/04/17104.5800.004.58109541.05%
2020/04/1654.6500.004.5859730.51%
2020/04/1414.7000.004.6719870.10%
2020/04/1024.7500.004.8021,0230.20%
2020/04/0900.0014.614.65-11,016-0.10%
2020/04/0714.2200.004.1911,0520.10%
2020/03/2400.0034.214.23-31,501-0.20%
2020/03/1833.9144.003.87-11,623-0.06%
2020/03/1700.0034.003.79-31,677-0.18%
2020/03/10105.2500.005.28101,7930.56%
2020/03/0615.6000.005.5411,7910.06%
2020/03/0235.4400.005.5031,7870.17%
2020/02/2515.8100.006.0111,8270.05%
2020/02/210.16.0000.006.030.11,9050.00%
2020/02/1836.0000.006.2731,9780.15%
2020/02/1000.0036.266.49-31,930-0.16%
2020/02/0746.5100.006.5241,9200.21%
2020/02/0666.6966.756.6901,9030.00%
2020/02/0500.0016.776.41-11,878-0.05%
2020/02/0400.0086.236.23-81,828-0.44%
2020/01/31126.1600.006.21121,7770.68%
2020/01/2047.0500.006.6741,7320.23%
2020/01/1536.7000.006.7131,5980.19%
2020/01/1400.000.56.006.10-0.51,573-0.03%
2020/01/0800.00106.106.06-101,494-0.67%
2020/01/0700.0016.256.25-11,479-0.07%
2020/01/0600.0066.006.00-61,465-0.41%
2020/01/02116.7700.006.80111,4210.77%
2019/12/310.56.711.16.526.80-0.61,404-0.04%
2019/12/30117.0667.047.0751,3650.37%
2019/12/27107.1800.007.31101,3260.75%
2019/12/26147.081347.357.35-1201,233-9.73% 大賣/鉅額交易
2019/12/251366.6000.006.691361,04413.03% 大買/鉅額交易
2019/12/2300.00205.535.54-20959-2.08%
2019/12/2000.00105.005.04-10914-1.09%
2019/12/1900.00105.025.02-10901-1.11%
2019/12/1600.0035.225.10-3854-0.35%
2019/12/110.14.5600.004.560.16760.01%
2019/12/0900.0014.134.30-1612-0.16%
2019/12/05403.9600.004.02405547.21%
2019/11/2113.9933.943.85-2396-0.50%
2019/11/1933.4113.463.4622960.67%
2019/10/1700.0092.542.57-9209-4.30%
2019/09/1012.6500.002.6612210.45%
2019/04/2300.0013.213.23-1262-0.38%
2019/04/1500.000.53.113.14-0.5229-0.22%
2019/04/1213.1100.003.0612220.45%
2019/03/0800.0013.253.21-1153-0.65%
2019/01/1800.0023.203.19-2137-1.45%
2019/01/1643.1700.003.1641352.96%
2019/01/0400.0013.173.18-1129-0.77%
2019/01/0200.0013.233.19-1130-0.76%
2018/12/2813.1400.003.1811290.78%
2018/12/2200.0013.233.25-1130-0.77%
2018/12/2113.0900.003.1711310.76%
2018/12/2013.1300.003.0911330.75%
2018/12/1800.0053.303.28-5136-3.66%
2018/12/1700.0013.403.33-1141-0.71%
2018/12/1413.4300.003.4111470.68%
2018/12/1363.5900.003.5161494.00%
2018/12/0623.5000.003.4521511.32%
2018/12/0353.5800.003.5851503.32%
2018/11/1900.0053.353.45-5167-2.99%
2018/11/1653.5800.003.5551623.08%
2018/09/110.53.7100.003.780.51860.27%
2018/09/0500.0034.053.96-3195-1.54%
2018/09/0300.00364.594.27-36191-18.81%
2018/08/2412.3500.002.3711880.53%
2018/08/23202.38162.382.3341932.07%
2018/08/2200.0042.372.29-4189-2.12%
2018/08/2032.1900.002.2031841.62%
2018/08/1700.0012.182.16-1184-0.54%
2018/08/02202.2800.002.28202019.91%
2018/07/3012.2500.002.2312040.49%
2018/05/3100.0012.632.64-1866-0.12%
2018/05/2900.0042.552.55-4870-0.46%
2018/05/2800.00102.552.60-10870-1.15%
2018/05/2442.6500.002.6048760.46%
2018/05/1412.4500.002.4519130.11%
2018/04/1600.00182.362.36-18981-1.83%
2018/04/1232.5600.002.5639710.31%
2018/04/1000.0042.642.64-4950-0.42%
2018/04/0300.001753.383.25-175936-18.68% 大賣/鉅額交易
2018/03/31193.45353.453.49-16815-1.96%
2018/03/3013.4653.503.49-4803-0.50%
2018/03/29163.4033.463.48137671.69%
2018/03/27253.8100.003.78257013.56%
2018/03/2253.7600.003.7756680.75%
2018/03/2043.9500.003.9046290.63%
2018/03/19234.0700.004.10235903.90%
2018/03/1563.3900.003.4164401.36%
2018/03/0800.0013.453.42-1416-0.24%
2018/03/07703.4300.003.407041017.07%
2018/03/05523.4900.003.415240712.77%
2018/03/0233.4900.003.5034070.74%
2018/02/2200.0033.393.40-3441-0.68%
2018/02/08213.3500.003.38214424.74%
2018/01/3100.0033.843.85-3478-0.63%
2018/01/2533.9000.003.8734970.60%
2018/01/24103.8300.003.87105131.95%
2018/01/2200.00163.783.80-16571-2.80%
2018/01/1900.00103.853.86-10587-1.70%
2018/01/1700.0053.853.86-5638-0.78%
2018/01/1200.0053.883.84-5655-0.76%
2018/01/1163.8900.003.8466570.91%
2018/01/08303.9000.003.93306694.48%
2018/01/0213.9100.003.9516830.15%
華冠 相關文章