瀚荃 (8103)-新光-台南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
71.9
漲跌
▲2.5
漲幅
+3.60%
成交量
5,918張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	18	72.39	12.1	71.19	71.90	5.9	4,231	0.14%
2024/09/05	0	0.00	1	68.00	69.40	-1	4,191	-0.02%
2024/09/04	1	67.20	0	0.00	67.20	1	4,184	0.02%
2024/09/03	3	71.50	4	71.63	69.10	-1	4,204	-0.02%
2024/09/02	12	70.72	10	69.75	69.80	2	4,178	0.05%
2024/08/29	0.4	68.45	0	0.00	68.70	0.4	4,128	0.01%
2024/08/28	0.3	69.80	3	69.53	68.90	-2.7	4,108	-0.07%
2024/08/27	1	71.00	2	71.15	70.80	-1	4,082	-0.02%
2024/08/26	0	0.00	6	70.77	70.50	-6	4,076	-0.15%
2024/08/23	10	72.86	0	0.00	71.50	10	4,053	0.25%
2024/08/22	16	74.39	12	75.23	73.00	4	4,020	0.10%
2024/08/21	18	73.64	23	74.56	75.90	-5	3,898	-0.13%
2024/08/20	1	70.10	0	0.00	69.50	1	3,717	0.03%
2024/08/19	2	70.11	0	0.00	70.40	2	3,702	0.05%
2024/08/16	3	71.70	8	72.76	70.70	-5	3,669	-0.14%
2024/08/15	4	72.25	0.2	71.50	72.20	3.8	3,602	0.11%
2024/08/14	5	68.54	2	68.10	67.50	3	3,547	0.08%
2024/08/13	0	0.00	1	68.10	68.20	-1	3,527	-0.03%
2024/08/12	4.2	66.76	3	65.60	66.80	1.2	3,504	0.03%
2024/08/09	15	68.09	17	66.74	65.50	-2	3,481	-0.06%
2024/08/08	2	65.20	0	0.00	66.30	2	3,382	0.06%
2024/08/07	1	57.80	0	0.00	60.30	1	3,334	0.03%
2024/08/06	0	0.00	2	54.45	56.10	-2	3,332	-0.06%
2024/08/05	0.1	59.59	120	60.67	59.50	-119.9	3,279	-3.66%	大賣/鉅額交易
2024/08/02	2	67.20	82.3	66.52	66.10	-80.3	3,265	-2.46%
2024/08/01	51	70.96	6	69.50	70.50	45	3,240	1.39%
2024/07/31	156	66.92	0	0.00	68.30	156	3,200	4.87%	大買/鉅額交易
2024/07/30	0	65.90	3	64.87	65.70	-3	3,166	-0.09%
2024/07/29	1	67.60	0	0.00	66.00	1	3,147	0.03%
2024/07/26	0	67.30	0	0.00	67.00	0	3,115	0.00%
2024/07/23	4	69.12	4	68.70	68.70	0	3,091	0.00%
2024/07/22	0	68.90	1	68.70	68.50	-1	3,068	-0.03%
2024/07/19	2.3	71.92	5	72.36	71.50	-2.7	3,012	-0.09%
2024/07/18	1	73.00	1	73.50	73.00	0	2,974	0.00%
2024/07/17	2	74.40	0	0.00	73.80	2	2,939	0.07%
2024/07/16	5	72.58	5	72.64	72.10	0	2,804	0.00%
2024/07/15	70	79.83	76.2	79.75	74.00	-6.2	2,691	-0.23%
2024/07/12	12	74.43	24	76.57	78.30	-12	2,371	-0.51%
2024/07/11	17.1	72.16	13	73.50	71.20	4.1	2,256	0.18%
2024/07/10	3	67.13	5	65.66	68.60	-2	2,104	-0.10%
2024/07/09	0	0.00	1.3	62.30	62.40	-1.3	1,947	-0.07%
2024/07/08	2	61.20	2	60.90	61.00	0	1,909	0.00%
2024/07/05	4	61.68	1	62.20	61.30	3	1,882	0.16%
2024/07/04	1.3	61.95	0	0.00	61.90	1.3	1,871	0.07%
2024/07/03	1.1	63.07	4.3	63.12	62.10	-3.2	1,864	-0.17%
2024/07/02	9	62.18	4.2	62.36	62.90	4.8	1,818	0.26%
2024/07/01	1	60.80	3	61.23	61.10	-2	1,733	-0.12%
2024/06/28	5.2	61.58	6	60.75	60.30	-0.8	1,690	-0.05%
2024/06/27	0.1	60.00	0	0.00	60.20	0.1	1,594	0.01%
2024/06/26	3	60.80	0	0.00	60.50	3	1,571	0.19%
2024/06/24	0.1	59.30	2	59.60	58.90	-1.9	1,510	-0.13%
2024/06/21	0	0.00	2	58.85	59.50	-2	1,475	-0.14%
2024/06/20	5	58.92	2	58.50	58.00	3	1,438	0.21%
2024/06/19	1	55.80	1	55.10	55.90	0	1,286	0.00%
2024/06/18	1.1	59.37	10.5	58.02	57.20	-9.4	1,233	-0.76%
2024/06/17	1.1	57.18	5	57.12	58.60	-3.9	1,141	-0.34%
2024/06/14	21.2	55.41	11	55.36	56.30	10.2	969	1.05%
2024/06/13	4	53.43	2	53.25	53.50	2	834	0.24%
2024/06/12	16	50.78	18	51.68	51.00	-2	756	-0.26%
2024/06/11	7.1	48.97	8	49.89	50.20	-0.9	703	-0.13%
2024/06/07	3.1	50.52	20	50.16	50.50	-16.9	685	-2.47%
2024/06/06	21	49.33	5	49.51	48.75	16	632	2.53%
2024/06/05	2	47.53	0	0.00	47.25	2	603	0.33%
2024/06/04	2	47.90	0	0.00	47.95	2	606	0.33%
2024/05/30	0.1	47.75	0	0.00	47.10	0.1	603	0.01%
2024/05/29	2	47.95	2	48.00	47.85	0	598	0.00%
2024/05/27	1	47.25	0	0.00	47.05	1	582	0.17%
2024/05/23	0	0.00	1	44.75	44.60	-1	567	-0.18%
2024/05/21	0	0.00	1	45.00	45.10	-1	571	-0.18%
2024/05/20	0	44.80	0	0.00	44.80	0	573	0.00%
2024/05/15	1	45.65	2	45.53	45.50	-1	597	-0.17%
2024/05/14	2	45.35	1	45.25	45.25	1	598	0.17%
2024/05/07	0	0.00	0	44.05	44.20	0	567	0.00%
2024/05/06	1	44.40	0	0.00	44.25	1	568	0.18%
2024/04/29	0	0.00	0	42.45	42.80	0	554	0.00%
2024/04/25	0	42.10	0	0.00	42.10	0	582	0.00%
2024/04/18	0	0.00	0	42.85	44.10	0	596	0.00%
2024/04/16	0	43.65	0	0.00	42.80	0	601	0.00%
2024/04/15	0	45.15	1	45.30	44.70	-1	595	-0.17%
2024/04/03	1	46.50	1	46.65	46.65	0	598	0.00%
2024/04/02	3	46.32	6.1	46.14	46.20	-3.1	596	-0.51%
2024/04/01	2	46.88	2	47.53	46.75	0	583	0.00%
2024/03/29	1.1	47.35	0	0.00	47.70	1.1	543	0.19%
2024/03/26	2	45.73	3	45.88	45.20	-1	495	-0.20%
2024/03/25	3	45.95	0	0.00	46.25	3	493	0.61%
2024/03/19	0	0.00	0	42.10	42.50	0	487	0.00%
2024/03/18	0	41.20	0	0.00	41.50	0	493	0.00%
2024/03/15	0	0.00	1	41.30	41.30	-1	524	-0.19%
2024/03/14	0	43.10	25	42.80	42.65	-25	520	-4.80%
2024/03/13	0	0.00	0.1	43.40	43.30	-0.1	517	-0.01%
2024/03/11	0	0.00	1	44.45	43.50	-1	524	-0.19%
2024/03/08	5	45.93	3	45.95	45.25	2	515	0.39%
2024/03/06	1	46.55	0	0.00	46.10	1	506	0.20%
2024/03/05	1	46.00	1	45.95	46.00	0	505	0.00%
2024/03/04	1	46.25	1.1	45.86	45.80	-0.1	502	-0.02%
2024/03/01	5	46.16	1	46.50	46.10	4	496	0.81%
2024/02/29	3	47.17	0.1	46.55	47.10	2.9	492	0.59%
2024/02/27	6	46.82	0	0.00	46.85	6	489	1.23%
2024/02/26	0.1	47.30	2	47.20	46.70	-1.9	486	-0.40%
2024/02/21	6	46.42	0	0.00	46.60	6	474	1.27%
2024/02/20	11	46.46	1	46.10	46.55	10	469	2.13%
2024/02/19	0	46.40	1	46.30	46.45	-1	461	-0.22%
2024/02/05	0	0.00	1	42.40	42.55	-1	433	-0.23%
2024/02/01	0	43.50	2	43.45	43.40	-2	447	-0.45%
2024/01/31	0	44.00	2	43.90	43.50	-2	448	-0.45%
2024/01/25	0	0.00	1	44.50	44.60	-1	440	-0.23%
2024/01/24	0	44.95	1	44.85	44.65	-1	440	-0.23%
2024/01/23	3	44.65	1	44.50	44.75	2	437	0.46%
2024/01/19	4	45.30	3	45.20	44.90	1	428	0.23%
2024/01/18	1	43.40	1	43.60	44.15	0	400	0.00%
2024/01/12	0	0.00	1	43.10	43.95	-1	378	-0.26%
2024/01/11	1	42.55	0	0.00	42.90	1	363	0.27%
2024/01/10	0	0.00	1	43.25	43.50	-1	355	-0.28%
2024/01/09	0	0.00	3	44.30	43.75	-3	351	-0.85%
2024/01/08	0.3	45.02	0	44.80	44.60	0.2	344	0.07%
2024/01/05	0.1	45.85	1	46.00	45.70	-1	336	-0.28%
2024/01/04	0.1	45.55	1	45.60	45.50	-0.9	332	-0.27%
2024/01/03	4	45.89	2	45.65	46.00	2	336	0.59%
2024/01/02	3.1	45.86	2	46.52	46.05	1.1	329	0.33%
2023/12/29	0.1	44.70	1	45.20	45.00	-0.9	308	-0.29%
2023/12/28	0.1	44.70	0	0.00	44.60	0.1	300	0.03%
2023/12/25	2.1	45.16	2	44.78	43.75	0.1	293	0.04%
2023/12/22	2	44.78	1	44.70	45.00	1	286	0.35%
2023/12/20	0	0.00	1	44.20	44.50	-1	276	-0.36%
2023/12/19	1.3	43.57	0	0.00	43.70	1.3	270	0.48%
2023/12/18	0	0.00	1	44.90	44.35	-1	264	-0.38%
2023/12/15	3	43.92	3	44.03	44.00	0	257	0.00%
2023/12/14	1	43.35	1	43.70	43.85	0	250	0.00%
2023/12/13	3	43.13	7	43.20	43.35	-4	240	-1.67%
2023/12/12	6	43.08	2	44.63	43.10	4	233	1.71%
2023/12/07	3	40.83	0	0.00	40.55	3	196	1.52%
2023/12/06	0	0.00	1	40.20	40.15	-1	195	-0.51%
2023/12/04	0	0.00	1	40.05	40.15	-1	216	-0.46%
2023/12/01	1	40.10	0	0.00	40.10	1	226	0.44%
2023/11/21	0	39.75	0	0.00	39.60	0	236	0.00%
2023/11/16	0	0.00	1	39.40	39.25	-1	242	-0.41%
2023/11/15	1	39.50	0	0.00	39.30	1	243	0.41%
2023/11/06	0	37.80	0	0.00	37.80	0	234	0.00%
2023/10/26	0	0.00	1	37.25	37.20	-1	312	-0.32%
2023/10/11	0	39.35	0	0.00	37.55	0	450	0.00%
2023/09/19	0	40.90	0	0.00	40.50	0	436	0.00%
2023/09/18	0	0.00	1	40.80	40.90	-1	435	-0.23%
2023/09/15	1	40.50	0	0.00	40.50	1	434	0.23%
2023/09/13	0	0.00	1	40.80	40.85	-1	429	-0.23%
2023/09/08	1	40.80	0	0.00	40.85	1	413	0.24%
2023/09/07	0	0.00	1	39.70	39.35	-1	392	-0.26%
2023/09/06	0	0.00	0	39.60	39.50	0	389	0.00%
2023/09/04	0	0.00	1	38.70	38.85	-1	379	-0.26%
2023/08/30	1	38.10	0	0.00	38.25	1	368	0.27%
2023/08/29	1	37.85	0	0.00	37.80	1	364	0.27%
2023/08/16	0	36.70	0	0.00	36.55	0	347	0.00%
2023/08/15	1	36.60	0	0.00	36.70	1	348	0.29%
2023/08/14	0	0.00	30	36.21	36.35	-30	348	-8.62%
2023/08/11	0	0.00	1	37.00	37.00	-1	343	-0.29%
2023/08/10	1	37.10	1	36.70	37.30	0	337	0.00%
2023/08/04	2	39.68	0	0.00	39.75	2	290	0.69%
2023/08/02	1	39.50	1	39.45	39.40	0	281	0.00%
2023/08/01	1	40.30	0	0.00	40.70	1	271	0.37%
2023/07/24	1	40.90	0	0.00	40.90	1	237	0.42%
2023/07/21	2	39.95	2	39.45	39.70	0	207	0.00%
2023/07/20	1	38.75	1	39.00	38.70	0	173	0.00%
2023/07/18	2	38.40	4	38.24	38.30	-2	167	-1.19%
2023/07/17	2	38.50	2	38.23	39.15	0	162	0.00%
2023/07/13	0	36.20	0	0.00	36.25	0	148	0.00%
2023/07/12	1	36.45	0	0.00	36.15	1	167	0.60%
2023/07/04	2	36.60	0	0.00	36.65	2	206	0.97%
2023/06/21	0	0.00	1	37.05	37.05	-1	237	-0.42%
2023/06/19	0	37.25	0	37.15	36.90	0	251	0.00%
2023/06/16	0	0.00	1	37.30	37.30	-1	262	-0.38%
2023/06/09	1	37.70	0	0.00	37.80	1	312	0.32%
2023/06/08	0	0.00	1	37.35	37.50	-1	325	-0.31%
2023/06/07	1	37.10	0	0.00	37.15	1	358	0.28%
2023/06/06	0	0.00	1	37.25	37.20	-1	363	-0.28%
2023/06/01	1	37.00	0	0.00	36.95	1	369	0.27%
2023/05/19	0	0.00	2	36.88	36.85	-2	397	-0.50%
2023/05/11	0	0.00	1	36.20	36.10	-1	400	-0.25%
2023/04/28	0	36.55	0	0.00	37.10	0	390	0.00%
2023/04/21	0	0.00	5	36.64	36.50	-5	384	-1.30%
2023/04/20	0	38.03	5	37.85	37.60	-5	379	-1.32%
2023/04/19	0	39.83	2	38.20	38.35	-2	374	-0.53%
2023/04/18	5	38.75	0	0.00	38.25	5	371	1.35%
2023/04/17	11	38.81	3	38.80	38.85	8	365	2.19%
2023/04/14	2	37.50	0	0.00	37.50	2	345	0.58%
2023/04/13	0	37.70	1	37.25	37.40	-1	337	-0.30%
2023/04/12	1	37.35	2	37.35	37.40	-1	326	-0.31%
2023/04/11	0	37.45	1	36.85	36.90	-1	323	-0.31%
2023/03/24	20	36.60	20	36.47	36.45	0	277	0.00%
2023/03/23	1	36.35	0	0.00	36.45	1	271	0.37%
2023/03/20	2	36.25	0	0.00	36.15	2	242	0.83%
2023/03/17	0	39.70	0	0.00	36.30	0	241	0.00%
2023/03/15	0	0.00	2	37.40	37.55	-2	215	-0.93%
2023/03/14	0	36.30	0	0.00	35.90	0	198	0.00%
2023/03/13	0	0.00	1	36.90	36.70	-1	194	-0.51%
2023/03/10	2	37.60	3	37.33	37.05	-1	181	-0.55%
2023/03/09	0	36.95	0	0.00	36.85	0	147	0.00%
2023/03/08	0	0.00	1	36.70	36.85	-1	143	-0.70%
2023/03/06	0	35.65	0	0.00	35.75	0	138	0.00%
2023/03/03	0	0.00	1	35.45	35.50	-1	137	-0.73%
2023/02/10	0	33.75	0	0.00	33.40	0	113	0.00%
2023/02/01	0	32.65	2	33.20	33.35	-2	121	-1.65%
2023/01/30	0	32.70	0	0.00	32.20	0	121	0.00%
2023/01/16	0	31.10	0	0.00	30.95	0	122	0.01%
2022/12/07	2	32.60	0	0.00	32.30	2	169	1.18%
2022/12/01	4	33.30	0	0.00	33.50	4	171	2.34%
2022/11/30	0	0.00	2	33.40	33.25	-2	172	-1.16%
2022/11/25	0	33.00	0	0.00	32.65	0	177	0.00%
2022/11/17	0	32.74	1	32.50	32.50	-1	185	-0.53%
2022/11/14	1	32.00	0	0.00	31.90	1	191	0.52%
2022/11/08	2	32.45	0	0.00	32.30	2	205	0.97%
2022/11/01	0	0.00	0	31.00	30.60	0	345	0.00%
2022/10/24	0	29.65	0	0.00	29.55	0	390	0.00%
2022/10/12	0	30.40	0	0.00	30.00	0	399	0.00%
2022/09/27	2	32.90	0	0.00	33.50	2	402	0.50%
2022/09/02	0	0.00	2	38.13	37.90	-2	446	-0.45%
2022/08/31	0	38.70	0	0.00	39.00	0	443	0.00%
2022/08/29	0	0.00	2	37.75	37.80	-2	442	-0.45%
2022/08/26	0	39.30	0	0.00	38.95	0	439	0.00%
2022/08/11	0	0.00	1	38.40	38.05	-1	412	-0.24%
2022/08/09	15	38.82	13	38.94	38.85	2	365	0.55%
2022/08/08	1	37.70	1	37.15	37.00	0	314	0.00%
2022/08/04	0	0.00	20	35.70	36.45	-20	290	-6.88%
2022/07/27	0	0.00	1	35.80	36.10	-1	270	-0.37%
2022/07/22	1	36.70	0	36.40	36.80	1	268	0.37%
2022/07/20	2	36.25	2	36.45	35.85	0	270	0.00%
2022/07/19	0	36.15	0	0.00	36.35	0	274	0.00%
2022/07/13	0	0.00	2	34.88	34.70	-2	282	-0.71%
2022/07/07	0	0.00	1	34.50	35.05	-1	287	-0.35%
2022/07/04	2	33.83	2	34.15	34.40	0	299	0.00%
2022/06/23	0	0.00	4	38.60	38.30	-4	302	-1.32%
2022/06/15	0	0.00	1	39.80	39.45	-1	312	-0.32%
2022/06/09	3	40.80	0	0.00	40.85	3	340	0.88%
2022/06/02	1	40.45	0	0.00	40.30	1	378	0.26%
2022/05/30	0	0.00	2	40.00	40.00	-2	443	-0.45%
2022/05/25	0	0.00	1	39.75	39.65	-1	522	-0.19%
2022/05/23	1	39.75	2	39.75	39.70	-1	552	-0.18%
2022/05/18	0	39.75	0	0.00	39.60	0	597	0.00%
2022/05/11	1	38.80	0	0.00	38.70	1	743	0.13%
2022/05/06	3	38.67	0	0.00	38.75	3	773	0.39%
2022/05/05	1	40.25	0	0.00	39.95	1	781	0.13%
2022/04/26	0	0.00	1	40.10	40.20	-1	863	-0.12%
2022/04/25	1	40.35	0	0.00	40.20	1	881	0.11%
2022/04/21	1	42.25	0	0.00	42.10	1	916	0.11%
2022/04/20	0	43.65	1	42.45	42.50	-1	931	-0.11%
2022/04/18	10	43.30	10	43.30	43.30	0	983	0.00%
2022/04/15	0	0.00	1	42.95	42.40	-1	997	-0.10%
2022/04/11	1	42.90	2	43.45	42.65	-1	1,572	-0.06%
2022/04/06	0	0.00	1	44.90	45.00	-1	1,860	-0.05%
2022/04/01	1	45.05	0	0.00	45.30	1	1,909	0.05%
2022/03/31	2	45.75	0	0.00	45.65	2	1,952	0.10%
2022/03/30	0	0.00	2	46.28	46.25	-2	1,960	-0.10%
2022/03/25	1	46.15	0	0.00	46.15	1	1,972	0.05%
2022/03/24	1	46.00	2	46.05	46.05	-1	1,968	-0.05%
2022/03/23	0	0.00	15	46.37	46.55	-15	1,989	-0.75%
2022/03/22	0	0.00	1	46.25	46.35	-1	2,016	-0.05%
2022/03/21	0	0.00	1	46.25	46.40	-1	2,215	-0.05%
2022/03/16	8	44.77	0	0.00	44.50	8	2,339	0.34%
2022/03/15	0	0.00	0.3	44.80	44.70	-0.3	2,354	-0.01%
2022/03/14	1	46.15	0	0.00	46.10	1	2,398	0.04%
2022/03/10	0	47.15	0	0.00	46.90	0	2,451	0.00%
2022/03/08	10	46.00	10	45.70	45.70	0	2,503	0.00%
2022/03/07	40	47.17	32	46.94	46.90	8	2,499	0.32%
2022/03/04	20	49.75	20	49.25	49.25	0	2,511	0.00%
2022/03/03	20	51.10	23	50.78	50.70	-3	2,520	-0.12%
2022/03/02	0	51.50	0	0.00	51.00	0	2,525	0.00%
2022/03/01	0.3	50.89	11	50.98	51.00	-10.7	2,547	-0.42%
2022/02/25	32	48.17	27	48.57	48.55	5	2,545	0.20%
2022/02/24	27	47.98	37	47.79	47.70	-10	2,658	-0.38%
2022/02/23	10	49.40	14	49.95	49.95	-4	2,703	-0.15%
2022/02/22	7	48.84	0	0.00	49.05	7	2,785	0.25%
2022/02/21	2	50.00	2	50.05	50.00	0	2,921	0.00%
2022/02/18	6	49.98	2	50.55	50.80	4	2,949	0.14%
2022/02/17	38	50.38	30	50.48	50.30	8	2,974	0.27%
2022/02/16	7	49.44	3	49.38	49.65	4	3,001	0.13%
2022/02/15	4	47.66	1	47.15	47.15	3	2,974	0.10%
2022/02/14	10	47.35	0	0.00	46.70	10	3,050	0.33%
2022/02/11	3	47.97	4	48.35	48.15	-1	3,095	-0.03%
2022/02/10	8	48.01	3	47.95	48.05	5	3,140	0.16%
2022/02/09	3	46.73	0	0.00	47.50	3	3,160	0.09%
2022/02/08	0	0.00	30	46.15	46.30	-30	3,224	-0.93%
2022/02/07	30	44.93	0	0.00	45.80	30	3,430	0.87%
2022/01/26	1	44.50	0	0.00	44.00	1	3,592	0.03%
2022/01/25	1	45.35	0	0.00	44.30	1	3,624	0.03%
2022/01/20	5	46.25	0	0.00	46.40	5	3,818	0.13%
2022/01/19	2	46.60	0	0.00	46.65	2	3,904	0.05%
2022/01/18	2	47.85	0	0.00	47.60	2	3,910	0.05%
2022/01/17	1	47.50	0	0.00	48.15	1	3,906	0.03%
2022/01/14	1	46.55	1	47.15	47.00	0	3,941	0.00%
2022/01/13	1	48.60	0	0.00	48.20	1	3,968	0.03%
2022/01/12	1	49.85	1	49.30	48.95	0	3,973	0.00%
2022/01/11	3	49.87	4	49.95	49.70	-1	3,961	-0.03%
2022/01/10	2	51.00	4	50.95	50.80	-2	3,945	-0.05%
2022/01/07	2	51.30	4	51.65	51.40	-2	3,933	-0.05%
2022/01/06	2	53.45	5	52.94	52.70	-3	3,883	-0.08%
2022/01/05	16	54.93	45	54.49	54.10	-29	3,811	-0.76%
2022/01/04	111	54.30	102	54.03	55.50	9	3,604	0.25%	大買/大賣/
2022/01/03	30	53.44	19	52.90	54.30	11	3,361	0.33%
2021/12/30	5	51.56	14	51.34	51.40	-9	3,226	-0.28%
2021/12/29	13	52.29	27	51.80	52.70	-14	3,161	-0.44%
2021/12/28	7	51.49	0	0.00	50.50	7	3,074	0.23%
2021/12/27	6	49.87	5	49.56	49.90	1	3,033	0.03%
2021/12/24	6	48.98	0	0.00	48.70	6	2,999	0.20%
2021/12/22	1	48.50	0	0.00	47.95	1	2,988	0.03%
2021/12/21	10	48.25	50	48.15	48.10	-40	2,992	-1.34%
2021/12/20	0	0.00	1	48.40	47.85	-1	2,992	-0.03%
2021/12/17	13	48.17	0	0.00	47.75	13	2,990	0.43%
2021/12/16	19	49.24	3	49.15	49.00	16	2,969	0.54%
2021/12/15	46	50.45	33	50.89	49.00	13	2,942	0.44%
2021/12/14	35	50.97	33	51.14	51.20	2	2,743	0.07%
2021/12/13	5	50.72	4	50.68	50.50	1	2,703	0.04%
2021/12/10	2	50.35	0	0.00	50.00	2	2,654	0.08%
2021/12/09	7	50.06	2.4	49.62	49.50	4.6	2,621	0.18%
2021/12/08	4.4	50.12	9.3	50.42	50.20	-4.9	2,608	-0.19%
2021/12/07	10	49.48	7	49.61	49.50	3	2,552	0.12%
2021/12/06	5	49.75	1	50.40	50.30	4	2,530	0.16%
2021/12/03	3	48.78	5	48.89	49.15	-2	2,501	-0.08%
2021/12/02	4	47.75	1	48.15	47.35	3	2,476	0.12%
2021/12/01	4	48.15	4	48.00	49.15	0	2,468	0.00%
2021/11/30	2	49.10	4.2	49.22	49.05	-2.2	2,464	-0.09%
2021/11/29	3.1	48.04	1	47.50	47.65	2.1	2,444	0.08%
2021/11/26	0	0.00	1	48.15	47.25	-1	2,428	-0.04%
2021/11/25	4	49.60	4.1	49.89	48.00	-0.1	2,407	0.00%
2021/11/24	3	49.83	1	50.00	49.80	2	2,380	0.08%
2021/11/23	7	52.49	3	50.87	51.20	4	2,344	0.17%
2021/11/22	2	50.90	6	50.40	51.80	-4	2,230	-0.18%
2021/11/19	10	50.38	6	50.60	49.85	4	2,174	0.18%
2021/11/18	31	52.04	34	52.17	52.30	-3	2,098	-0.14%
2021/11/17	12	50.51	4	50.58	50.40	8	1,960	0.41%
2021/11/16	1	49.45	1.5	50.47	49.30	-0.5	1,928	-0.03%
2021/11/15	2	50.85	1	51.20	50.20	1	1,891	0.05%
2021/11/12	0	0.00	2	49.70	49.40	-2	1,822	-0.11%
2021/11/11	2.5	50.02	4	49.76	49.20	-1.5	1,814	-0.08%
2021/11/10	14	48.78	14	48.93	49.45	0	1,763	0.00%
2021/11/09	4	48.50	5.2	48.41	48.20	-1.2	1,720	-0.07%
2021/11/08	3	49.12	5.2	48.85	48.80	-2.2	1,685	-0.13%
2021/11/05	5.3	49.30	6	49.12	49.35	-0.7	1,701	-0.04%
2021/11/04	13	50.75	21.2	49.81	50.30	-8.2	1,773	-0.46%
2021/11/03	8	49.58	10	49.70	49.30	-2	1,667	-0.12%
2021/11/02	0	0.00	5	46.82	46.50	-5	1,583	-0.32%
2021/11/01	8	48.27	6	47.62	47.60	2	1,555	0.13%
2021/10/29	45	47.78	30	48.63	47.90	15	1,520	0.99%
2021/10/28	3	46.73	3	46.05	46.65	0	1,412	0.00%
2021/10/27	6	46.10	21	45.84	46.20	-15	1,362	-1.10%
2021/10/26	1.1	43.76	0	0.00	43.65	1.1	1,317	0.08%
2021/10/21	3	43.13	2	44.35	44.65	1	1,349	0.07%
2021/10/20	5	42.72	2	43.05	42.80	3	1,420	0.21%
2021/10/19	2	41.58	2	41.95	41.85	0	1,483	0.00%
2021/10/18	0	0.00	2	42.00	42.00	-2	1,510	-0.13%
2021/10/13	0	0.00	2.2	39.21	38.45	-2.2	1,600	-0.14%
2021/10/12	1	39.50	0	0.00	39.40	1	1,664	0.06%
2021/10/07	0	0.00	1	40.15	40.20	-1	1,803	-0.06%
2021/09/30	1	41.80	0	0.00	41.95	1	2,381	0.04%
2021/09/29	1	41.40	0	0.00	41.25	1	2,400	0.04%
2021/09/28	1	41.80	1	42.50	42.70	0	2,425	0.00%
2021/09/23	1	39.50	1	40.00	40.10	0	2,567	0.00%
2021/09/22	0	0.00	1	39.60	39.35	-1	2,584	-0.04%
2021/09/16	0	0.00	2	40.05	40.00	-2	2,621	-0.08%
2021/09/15	0	40.40	0	0.00	40.40	0	2,659	0.00%
2021/09/13	0	41.40	0	0.00	41.40	0	2,679	0.00%
2021/09/08	1	39.75	1	40.00	39.75	0	2,717	0.00%
2021/09/07	0	0.00	2	40.50	40.50	-2	2,722	-0.07%
2021/09/06	0	0.00	1	41.50	40.45	-1	2,735	-0.04%
2021/09/03	0	0.00	1	42.05	41.90	-1	2,732	-0.04%
2021/09/02	3	42.53	1.2	42.66	42.00	1.9	2,801	0.07%
2021/09/01	0.2	42.55	0	0.00	42.45	0.2	2,846	0.01%
2021/08/30	0	0.00	2	43.15	42.90	-2	2,878	-0.07%
2021/08/27	2	42.80	0	0.00	42.30	2	2,878	0.07%
2021/08/26	1	42.81	0	0.00	42.80	1	2,881	0.04%
2021/08/25	1	42.70	3	42.90	43.10	-2	2,899	-0.07%
2021/08/24	3	42.98	0	0.00	42.25	3	2,911	0.10%
2021/08/23	1	42.95	1	42.80	42.85	0	2,924	0.00%
2021/08/20	0	0.00	2	42.18	41.60	-2	2,934	-0.07%
2021/08/18	0	42.00	0	0.00	43.60	0	3,014	0.00%
2021/08/17	1	42.30	0	0.00	41.30	1	3,031	0.03%
2021/08/16	0	0.00	4	42.43	42.55	-4	3,031	-0.13%
2021/08/13	0	45.55	0	0.00	44.70	0	3,006	0.00%
2021/08/11	3	46.95	10	46.90	46.15	-7	3,004	-0.23%
2021/08/10	6	48.78	6	48.71	46.35	0	2,974	0.00%
2021/08/09	3.3	49.36	3	48.72	49.50	0.3	2,856	0.01%
2021/08/06	12	48.53	8	48.44	48.60	4	2,780	0.14%
2021/08/04	0	46.85	0	0.00	47.30	0	2,773	0.00%
2021/08/03	0	46.75	2	47.10	46.90	-2	2,813	-0.07%
2021/08/02	7	46.39	7	46.26	46.75	0	2,817	0.00%
2021/07/30	4	47.10	8	46.93	46.55	-4	2,816	-0.14%
2021/07/29	2.1	45.19	0	0.00	45.25	2.1	2,793	0.07%
2021/07/28	6	44.43	37	43.57	44.70	-31	2,801	-1.11%
2021/07/27	11	47.76	0	0.00	46.50	11	2,815	0.39%
2021/07/26	15	49.42	8	48.90	48.40	7	2,832	0.25%
2021/07/23	1	48.75	11	47.81	49.15	-10	2,770	-0.36%
2021/07/22	0	0.00	0.1	46.31	46.30	-0.1	2,766	0.00%
2021/07/21	0	0.00	11	47.35	46.70	-11	2,855	-0.39%
2021/07/20	2	47.10	19.1	47.46	47.40	-17.1	3,212	-0.53%
2021/07/19	6	48.10	4	48.15	48.10	2	3,509	0.06%
2021/07/16	13	48.43	6	48.29	48.95	7	3,691	0.19%
2021/07/15	32	48.03	20	47.76	47.45	12	3,657	0.33%
2021/07/14	22	46.48	20	46.68	46.10	2	3,593	0.06%
2021/07/13	23	46.69	9	46.95	47.00	14	3,583	0.39%
2021/07/12	37.4	48.04	21	47.91	48.30	16.4	3,464	0.47%
2021/07/09	15.2	44.92	22	45.02	45.35	-6.8	3,313	-0.20%
2021/07/08	12	44.91	6	44.78	46.00	6	3,236	0.19%
2021/07/06	1	42.90	3	42.35	42.20	-2	3,423	-0.06%
2021/07/05	5	42.80	5	42.93	43.00	0	3,422	0.00%
2021/07/02	17	43.23	2	42.38	42.35	15	3,415	0.44%
2021/07/01	0	0.00	7	42.91	43.05	-7	3,326	-0.21%
2021/06/30	1	42.00	1	41.90	41.80	0	3,303	0.00%
2021/06/29	2	42.88	1	42.25	42.15	1	3,321	0.03%
2021/06/28	1	42.60	0	0.00	43.15	1	3,383	0.03%
2021/06/25	3	42.87	1	42.70	43.00	2	3,407	0.06%
2021/06/24	1	42.15	1	42.90	42.70	0	3,402	0.00%
2021/06/23	3	41.55	1	41.90	41.85	2	3,380	0.06%
2021/06/21	1	40.60	1	40.85	40.90	0	3,413	0.00%
2021/06/17	1	42.05	1	42.10	42.35	0	3,703	0.00%
2021/06/16	1	42.20	1	41.40	41.20	0	3,758	0.00%
2021/06/15	0	0.00	2	42.28	42.05	-2	3,754	-0.05%
2021/06/11	0	0.00	2	42.68	42.35	-2	3,747	-0.05%
2021/06/10	13	44.05	8	42.74	43.50	5	3,758	0.13%
2021/06/08	1	42.95	1	42.90	42.85	0	3,742	0.00%
2021/06/04	1	41.75	0	0.00	41.75	1	3,751	0.03%
2021/06/03	5	41.63	5	41.68	41.85	0	3,760	0.00%
2021/06/02	2	41.60	6	42.13	41.90	-4	3,765	-0.11%
2021/06/01	1	41.80	2	41.88	42.05	-1	3,755	-0.03%
2021/05/31	2	41.48	1	41.10	41.60	1	3,743	0.03%
2021/05/28	3	41.03	3	41.07	40.90	0	3,742	0.00%
2021/05/27	2	41.10	1	40.70	41.10	1	3,779	0.03%
2021/05/26	11	40.73	4	40.65	40.65	7	3,794	0.18%
2021/05/25	1	39.10	2	39.53	39.25	-1	3,754	-0.03%
2021/05/24	1	38.25	6	37.84	38.30	-5	3,759	-0.13%
2021/05/21	0	0.00	6	36.62	36.70	-6	3,826	-0.16%
2021/05/20	1	36.15	0	0.00	35.80	1	3,868	0.03%
2021/05/19	6	36.38	1	36.40	36.80	5	3,976	0.13%
2021/05/18	1	36.35	0	0.00	36.50	1	4,000	0.02%
2021/05/17	12	34.45	2	34.93	33.70	10	3,993	0.25%
2021/05/14	5	37.05	11	36.10	35.95	-6	3,968	-0.15%
2021/05/13	6	35.52	5	36.04	36.20	1	3,936	0.03%
2021/05/12	4	35.30	23	34.87	35.20	-19	3,901	-0.49%
2021/05/11	2	39.00	58	37.41	37.70	-56	3,845	-1.46%
2021/05/10	2	41.20	0	0.00	40.80	2	3,797	0.05%
2021/05/07	1	42.00	3	40.95	42.10	-2	3,790	-0.05%
2021/05/06	5	40.30	14	40.26	40.80	-9	3,772	-0.24%
2021/05/05	2	42.10	2	42.03	41.45	0	3,749	0.00%
2021/05/04	27	43.95	13	41.04	42.45	14	3,733	0.37%
2021/05/03	38	45.56	40	45.45	44.75	-2	3,679	-0.05%
2021/04/29	1	46.05	99	45.99	45.85	-98	3,620	-2.71%
2021/04/28	39	47.63	43.6	47.92	48.00	-4.6	3,564	-0.13%
2021/04/27	50	47.82	45	46.96	46.60	5	3,502	0.14%
2021/04/26	240	49.77	142.1	48.95	49.45	97.9	3,398	2.88%	大買/大賣/
2021/04/23	168.1	43.68	59	45.85	48.55	109.1	3,015	3.62%	大買/鉅額交易
2021/04/22	33	43.29	25	42.40	44.15	8	2,692	0.30%
2021/04/21	0	0.00	12	41.02	41.10	-12	2,495	-0.48%
2021/04/20	2	40.33	20	40.72	40.70	-18	2,604	-0.69%
2021/04/19	1	40.45	21	40.11	40.80	-20	2,633	-0.76%
2021/04/16	0	0.00	3	39.95	39.85	-3	2,609	-0.11%
2021/04/15	2	39.68	7	39.30	39.40	-5	2,608	-0.19%
2021/04/14	47	38.85	41	38.95	39.25	6	2,608	0.23%
2021/04/13	84	41.79	102	41.68	40.20	-18	2,564	-0.70%	大賣/
2021/04/12	19.6	40.16	4	40.53	41.10	15.6	2,303	0.68%
2021/04/09	2	39.38	0	0.00	39.10	2	2,242	0.09%
2021/04/08	1	40.25	0	0.00	39.95	1	2,251	0.04%
2021/04/07	1	39.90	10	39.62	39.90	-9	2,374	-0.38%
2021/04/06	5	39.50	7	39.32	39.45	-2	2,417	-0.08%
2021/04/01	9	40.33	1	39.95	39.80	8	2,418	0.33%
2021/03/31	9	40.16	1	40.30	40.40	8	2,519	0.32%
2021/03/30	6	39.16	7.3	39.34	39.80	-1.3	2,482	-0.05%
2021/03/29	6	38.94	6	38.61	38.45	0	2,456	0.00%
2021/03/26	0	38.95	0	0.00	38.40	0	2,448	0.00%
2021/03/25	5	38.73	15	38.58	38.50	-10	2,446	-0.41%
2021/03/24	23	39.10	22	39.20	39.15	1	2,454	0.04%
2021/03/23	37	40.16	48	40.59	39.55	-11	2,580	-0.43%
2021/03/22	75	41.11	34	41.12	41.80	41	2,534	1.62%
2021/03/19	5	40.27	36	39.75	40.35	-31	2,509	-1.24%
2021/03/18	1	38.40	2	38.53	38.65	-1	2,625	-0.04%
2021/03/17	1	38.50	3	38.25	38.35	-2	2,676	-0.07%
2021/03/16	2	38.58	14	38.26	38.20	-12	2,681	-0.45%
2021/03/15	22	39.52	3	38.83	39.05	19	2,671	0.71%
2021/03/12	5	39.86	1	39.50	40.00	4	2,651	0.15%
2021/03/11	0	0.00	2	39.48	39.40	-2	2,651	-0.08%
2021/03/10	10	38.94	17	38.98	38.90	-7	2,646	-0.26%
2021/03/09	4	38.13	5	38.33	38.15	-1	2,666	-0.04%
2021/03/08	12	38.51	0	0.00	37.65	12	2,653	0.45%
2021/03/05	7	38.34	1	38.15	37.95	6	2,643	0.23%
2021/03/04	5	38.11	0	0.00	38.50	5	2,637	0.19%
2021/03/03	0	0.00	2	38.43	38.30	-2	2,636	-0.08%
2021/03/02	2	38.80	2	39.70	37.50	0	2,626	0.00%
2021/02/26	2	38.75	1	38.60	38.55	1	2,579	0.04%
2021/02/25	2	38.45	0	0.00	38.15	2	2,552	0.08%
2021/02/24	0	0.00	25	37.95	37.75	-25	2,529	-0.99%
2021/02/23	3	38.07	0	0.00	37.85	3	2,506	0.12%
2021/02/22	3	37.70	3	37.70	37.75	0	2,480	0.00%
2021/02/19	30	37.00	8	37.11	37.05	22	2,438	0.90%
2021/02/18	1	36.45	2	36.40	36.35	-1	2,317	-0.04%
2021/02/17	3	34.10	0	0.00	34.40	3	2,274	0.13%
2021/02/05	0	0.00	5	32.66	32.55	-5	2,261	-0.22%
2021/01/22	15	33.70	0	0.00	33.85	15	2,325	0.64%
2021/01/21	0	0.00	0	34.00	33.60	0	2,321	0.00%
2021/01/20	0	0.00	1	34.35	34.10	-1	2,314	-0.04%
2021/01/19	4	35.43	2	35.38	35.10	2	2,295	0.09%
2021/01/15	2	35.40	0	0.00	35.00	2	2,264	0.09%
2021/01/14	1	35.50	1	35.60	35.50	0	2,249	0.00%
2021/01/13	14	36.97	20	36.10	35.75	-6	2,232	-0.27%
2021/01/12	9	36.34	8	36.31	36.35	1	2,091	0.05%
2021/01/11	1	35.00	1	35.45	35.55	0	2,032	0.00%
2021/01/07	2	35.20	1.1	35.26	34.90	0.9	2,019	0.04%
2021/01/06	0	0.00	1	35.00	34.65	-1	2,026	-0.05%
2021/01/05	1	35.55	0	0.00	35.40	1	2,043	0.05%
2021/01/04	2	35.70	4	35.65	35.60	-2	2,050	-0.10%
2020/12/31	1	36.80	4	36.39	36.30	-3	2,038	-0.15%
2020/12/30	10	37.02	30.2	36.52	37.00	-20.2	2,015	-1.00%
2020/12/29	21	36.43	7	35.84	36.55	14	1,874	0.75%
2020/12/28	5	35.64	7	35.50	35.50	-2	1,815	-0.11%
2020/12/25	8.1	36.31	7	36.16	36.25	1.1	1,793	0.06%
2020/12/24	1	33.89	5	34.94	35.25	-4	1,664	-0.24%
2020/12/21	1	34.55	1	34.05	34.00	0	1,654	0.00%
2020/12/18	3	34.58	2	34.55	34.55	1	1,653	0.06%
2020/12/17	26	36.27	31	36.49	35.20	-5	1,640	-0.30%
2020/12/16	35	34.96	8	34.93	34.95	27	1,505	1.79%
2020/12/15	14	34.63	14	36.24	34.20	0	1,452	0.00%
2020/12/14	21	35.59	20	35.90	36.70	1	1,295	0.08%
2020/12/11	4	33.20	2	33.20	33.40	2	1,161	0.17%
2020/12/10	0	0.00	2	32.10	32.25	-2	1,156	-0.17%
2020/12/08	5	33.48	2	33.15	32.90	3	1,481	0.20%
2020/12/07	0	0.00	5	32.15	33.20	-5	1,698	-0.29%
2020/12/03	3	32.75	7	33.24	33.40	-4	2,109	-0.19%
2020/12/02	2	32.05	0	0.00	32.10	2	2,426	0.08%
2020/12/01	2	31.85	0	0.00	31.95	2	2,741	0.07%
2020/11/30	4	32.31	0	0.00	32.00	4	2,848	0.14%
2020/11/25	0	0.00	2	31.78	31.40	-2	2,897	-0.07%
2020/11/19	1	32.35	0	0.00	32.10	1	2,931	0.03%
2020/11/16	0	0.00	2	30.50	30.65	-2	2,966	-0.07%
2020/11/12	0	0.00	1	30.55	30.55	-1	3,189	-0.03%
2020/11/05	0	0.00	1	29.50	29.50	-1	3,193	-0.03%
2020/11/04	0	0.00	3	29.00	29.20	-3	3,227	-0.09%
2020/11/03	1	28.85	1	28.85	28.90	0	3,246	0.00%
2020/10/30	0	0.00	2	29.55	29.25	-2	3,284	-0.06%
2020/10/29	0	0.00	1	29.50	29.55	-1	3,287	-0.03%
2020/10/27	0	0.00	0	30.50	30.35	0	3,290	0.00%
2020/10/26	0	31.00	0	0.00	30.55	0	3,299	0.00%
2020/10/22	0	0.00	10	31.17	30.65	-10	3,338	-0.30%
2020/10/19	0	0.00	7	30.91	31.00	-7	3,437	-0.20%
2020/10/16	1	31.00	0	0.00	30.40	1	3,482	0.03%
2020/10/14	2	32.20	2	31.80	31.65	0	3,496	0.00%
2020/10/13	3	31.62	0	0.00	31.80	3	3,488	0.09%
2020/10/12	2	29.88	0	0.00	29.90	2	3,466	0.06%
2020/10/06	0	0.00	1	30.65	30.45	-1	3,495	-0.03%
2020/09/30	1	29.75	0	0.00	29.70	1	3,579	0.03%
2020/09/29	0	0.00	2	29.53	29.45	-2	3,661	-0.05%
2020/09/28	0	0.00	9	29.18	29.40	-9	3,686	-0.24%
2020/09/25	0	0.00	5	29.56	28.70	-5	3,697	-0.14%
2020/09/24	0	0.00	2	30.03	29.65	-2	3,665	-0.05%
2020/09/21	1	31.65	1	31.85	31.65	0	3,606	0.00%
2020/09/18	11	32.65	10	32.75	32.40	1	3,589	0.03%
2020/09/17	13	33.05	12	32.86	32.70	1	3,578	0.03%
2020/09/16	4	32.43	1	32.95	32.20	3	3,552	0.08%
2020/09/15	3	33.05	11	33.08	33.05	-8	3,523	-0.23%
2020/09/14	34	33.83	86	32.95	32.80	-52	3,496	-1.49%
2020/09/11	85	36.30	39	37.03	35.65	46	3,331	1.38%
2020/09/10	59	40.16	74	39.83	39.60	-15	3,137	-0.48%
2020/09/09	57	39.20	56	39.09	38.90	1	2,863	0.03%
2020/09/08	73	38.81	54	38.55	39.30	19	2,709	0.70%
2020/09/07	102	38.48	121	37.53	37.00	-19	2,392	-0.79%	大買/大賣/
2020/09/04	85	37.39	80	37.70	38.85	5	2,024	0.25%
2020/09/03	83	35.21	56	35.11	35.35	27	1,699	1.59%
2020/09/02	28	33.52	19	33.53	33.50	9	1,584	0.57%
2020/09/01	1	34.05	2	32.85	33.95	-1	1,555	-0.06%
2020/08/31	2	34.03	7	34.17	33.30	-5	1,529	-0.33%
2020/08/28	2	33.60	16	33.54	33.70	-14	1,495	-0.94%
2020/08/27	2	33.60	1	33.65	33.10	1	1,476	0.07%
2020/08/26	17	32.99	15	33.05	33.10	2	1,449	0.14%
2020/08/25	26	32.92	6	32.96	33.20	20	1,432	1.40%
2020/08/24	16	30.98	0	0.00	32.20	16	1,403	1.14%
2020/08/21	0	0.00	2	30.53	30.75	-2	1,376	-0.15%
2020/08/20	5	29.99	13	30.88	29.75	-8	1,355	-0.59%
2020/08/19	31	34.07	9	34.74	32.80	22	1,293	1.70%
2020/08/18	6	33.67	3	33.33	33.65	3	1,135	0.26%
2020/08/17	2	32.08	6	31.64	32.00	-4	1,055	-0.38%
2020/08/13	1	30.85	0	0.00	30.60	1	1,010	0.10%
2020/08/12	0	0.00	1	31.25	31.45	-1	988	-0.10%
2020/08/10	1	32.55	1	32.25	32.55	0	954	0.00%
2020/07/31	2	30.93	0	0.00	30.80	2	824	0.24%
2020/07/27	1	31.35	1	32.80	31.30	0	778	0.00%
2020/07/24	7	32.34	0	0.00	32.00	7	750	0.93%
2020/07/23	5	33.93	5	34.35	33.75	0	726	0.00%
2020/07/22	1	32.90	2	33.35	33.20	-1	666	-0.15%
2020/07/16	5	31.95	0	0.00	32.00	5	568	0.88%
2020/07/10	1	31.40	5	31.69	31.00	-4	474	-0.84%
2020/07/09	2	32.88	4	33.39	32.75	-2	454	-0.44%
2020/07/08	2	32.93	0	0.00	32.70	2	378	0.53%
2020/07/07	2	30.25	2	30.70	31.00	0	290	0.00%
2020/07/03	0	0.00	1	27.90	27.80	-1	234	-0.43%
2020/07/02	0	0.00	4	28.25	28.00	-4	233	-1.72%
2020/06/23	1	29.00	2	28.70	28.55	-1	213	-0.47%
2020/06/22	8	29.01	5	29.20	29.50	3	202	1.48%
2020/06/19	2	28.50	1	28.35	28.35	1	187	0.53%
2020/06/16	0	0.00	5	26.85	26.95	-5	155	-3.22%
2020/04/08	0	20.40	0	0.00	20.00	0	159	0.00%
2020/03/17	0	0.00	1	18.80	18.80	-1	152	-0.66%
2020/01/31	0	0.00	1	24.50	24.55	-1	149	-0.67%
2020/01/30	0	0.00	10	24.28	24.30	-10	148	-6.74%
2020/01/17	5	25.95	5	26.00	26.20	0	144	0.00%
2020/01/15	1	26.05	0	0.00	25.95	1	145	0.69%
2020/01/08	2	26.18	0	0.00	26.00	2	149	1.34%
2020/01/07	0	0.00	10	26.40	26.35	-10	151	-6.62%
2019/12/30	0	26.85	0	0.00	27.00	0	156	0.00%
2019/12/27	2	26.95	2	27.05	27.00	0	155	0.00%
2019/12/26	11	26.93	0	0.00	26.90	11	154	7.10%
2019/12/19	3	26.75	0	0.00	26.65	3	168	1.79%
2019/12/12	2	27.05	0	0.00	26.80	2	157	1.27%
2019/12/05	0	0.00	1	26.50	26.80	-1	144	-0.69%
2019/11/15	1	26.40	0	0.00	26.20	1	109	0.92%
2019/10/31	4	25.80	0	0.00	25.85	4	98	4.07%
2019/10/30	2	25.80	0	0.00	25.90	2	99	2.00%
2019/10/28	2	25.70	0	0.00	25.70	2	100	1.99%
2019/09/27	5	25.00	0	0.00	25.05	5	89	5.59%
2019/09/20	1	24.45	0	0.00	24.40	1	71	1.40%
2019/07/04	2	24.25	2	24.35	24.40	0	59	0.00%
2019/05/30	0	24.40	0	0.00	24.40	0	92	0.00%
2019/05/21	1	23.65	1	23.85	24.00	0	97	0.00%
2019/05/10	0	0.00	1	25.00	24.60	-1	105	-0.95%
2019/05/08	0	0.00	1	24.95	25.00	-1	105	-0.94%
2019/05/02	2	25.45	2	25.60	25.45	0	103	0.00%
2019/04/26	1	25.70	1	26.00	25.70	0	104	0.00%
2019/04/19	2	25.90	0	0.00	25.80	2	104	1.91%
2019/04/03	0	0.00	2	25.45	25.45	-2	95	-2.09%
2019/04/02	2	25.00	0	0.00	25.20	2	96	2.08%
2019/03/14	0	26.00	0	0.00	25.95	0	103	0.00%
2019/02/12	0	0.00	2	25.10	25.75	-2	108	-1.85%
2019/01/25	2	24.55	0	0.00	24.55	2	106	1.88%
2019/01/23	2	24.20	2	24.63	24.60	0	107	0.00%
2019/01/15	0	0.00	2	24.68	24.60	-2	107	-1.86%
2019/01/10	2	24.35	2	24.45	24.45	0	105	0.00%
2019/01/07	2	24.10	0	0.00	24.15	2	104	1.91%
2019/01/04	0	0.00	1	24.00	23.85	-1	108	-0.92%
2019/01/03	2	23.85	2	24.00	24.00	0	114	0.00%
2019/01/02	2	23.85	1	24.00	23.90	1	115	0.87%
2018/11/23	0	0.00	2	23.80	23.75	-2	100	-1.99%
2018/10/09	0	0.00	1	24.80	24.75	-1	115	-0.87%
2018/10/02	2	26.10	0	0.00	26.00	2	111	1.79%
2018/09/21	1	26.20	0	0.00	26.20	1	114	0.87%
2018/08/15	2	26.10	2	25.80	25.70	0	120	0.00%
2018/08/14	0	0.00	1	25.45	25.75	-1	115	-0.87%
2018/08/13	0	0.00	2	26.15	25.20	-2	114	-1.74%
2018/08/10	0	0.00	1	26.00	25.95	-1	115	-0.86%
2018/08/01	2	25.10	1	25.30	25.15	1	146	0.68%
2018/07/30	0	0.00	1	26.15	26.15	-1	145	-0.69%
2018/07/27	1	25.80	0	0.00	25.60	1	140	0.71%
2018/07/25	0	0.00	1	25.35	25.35	-1	137	-0.73%
2018/07/23	2	25.10	2	25.40	25.20	0	137	0.00%
2018/07/18	2	25.65	2	25.90	25.60	0	141	0.00%
2018/07/17	2	25.70	0	0.00	25.60	2	141	1.41%
2018/07/16	2	25.80	0	0.00	25.90	2	142	1.41%
2018/06/12	2	27.10	3	27.43	27.35	-1	202	-0.49%
2018/06/11	2	26.95	4	27.40	27.70	-2	203	-0.98%
2018/06/05	0	0.00	3	26.12	26.15	-3	222	-1.35%
2018/06/01	0	0.00	2	25.45	25.45	-2	321	-0.62%
2018/05/30	2	24.65	0	0.00	24.80	2	342	0.58%
2018/05/29	0	0.00	2	25.05	25.00	-2	343	-0.58%
2018/05/28	4	24.95	0	0.00	25.00	4	344	1.16%
2018/05/25	4	24.98	2	25.05	24.85	2	348	0.57%
2018/05/22	2	25.35	0	0.00	25.50	2	390	0.51%
2018/05/21	0	0.00	2	25.45	25.45	-2	396	-0.50%
2018/05/18	0	0.00	4	25.38	25.30	-4	397	-1.01%
2018/05/16	2	24.10	0	0.00	24.30	2	393	0.51%
2018/05/15	2	25.00	0	0.00	24.20	2	392	0.51%
2018/05/14	6	25.20	6	25.20	25.20	0	388	0.00%
2018/05/08	2	26.90	0	0.00	26.90	2	379	0.53%
2018/03/22	1	30.10	0	0.00	29.90	1	366	0.27%
2018/03/07	7	34.82	7	34.58	32.80	0	309	0.00%
2018/03/06	1	32.80	1	32.70	32.75	0	253	0.00%
2018/03/05	0	0.00	2	31.90	31.35	-2	260	-0.77%
2018/02/22	0	0.00	1	30.90	31.90	-1	299	-0.33%
2018/02/21	0	0.00	7	31.40	31.10	-7	291	-2.40%
2018/02/06	2	29.60	1	29.70	29.10	1	284	0.35%
2018/02/05	1	29.85	0	0.00	30.30	1	287	0.35%
2018/02/02	2	30.80	2	30.95	30.80	0	286	0.00%
2018/01/31	1	30.80	0	0.00	30.85	1	289	0.35%
2018/01/30	3	31.10	0	0.00	31.00	3	292	1.03%
2018/01/29	0	0.00	2	31.45	31.35	-2	291	-0.69%
2018/01/25	1	31.10	0	0.00	31.10	1	292	0.34%
2018/01/24	0	0.00	1	31.20	31.20	-1	293	-0.34%
2018/01/23	2	31.20	4	31.16	31.15	-2	295	-0.68%
2018/01/22	7	31.19	2	31.35	31.25	5	296	1.68%
2018/01/18	0	0.00	2	31.60	31.50	-2	303	-0.66%
2018/01/17	1	31.35	1	31.60	31.50	0	305	0.00%
2018/01/12	2	31.00	0	0.00	31.20	2	329	0.61%
2018/01/08	5	31.22	0	0.00	31.05	5	356	1.40%