錸寶 (8104)-新光-台南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
39.70
漲跌
▼0.20
漲幅
-0.50%
成交量
456張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0	40.30	39.70	0	3,992	0.00%
2024/09/05	10.1	40.60	0.1	41.05	39.90	10	3,990	0.25%
2024/09/04	1.4	40.01	34.2	40.28	40.00	-32.8	3,989	-0.82%
2024/09/02	23	42.60	24	42.21	42.20	-1	3,970	-0.03%
2024/08/30	26	43.37	26	42.95	42.90	0	3,952	0.00%
2024/08/29	4.1	44.08	2	43.48	43.55	2.1	3,939	0.05%
2024/08/28	2	43.25	3.3	44.34	44.25	-1.3	3,911	-0.03%
2024/08/27	2.2	42.47	0	0.00	42.65	2.2	3,845	0.06%
2024/08/26	24.2	42.10	27	41.78	41.80	-2.8	3,829	-0.07%
2024/08/23	1.2	41.53	2.1	42.41	42.35	-0.9	3,804	-0.02%
2024/08/22	14.1	44.02	13	44.07	42.45	1.1	3,740	0.03%
2024/08/21	30	40.91	27.7	42.52	43.00	2.3	3,501	0.07%
2024/08/20	31.1	39.02	35.5	38.70	40.25	-4.4	3,261	-0.13%
2024/08/19	4.1	36.70	2	36.59	36.60	2.1	3,219	0.07%
2024/08/16	1	36.90	15.2	36.85	36.60	-14.2	3,252	-0.44%
2024/08/15	0	0.00	7	35.82	35.60	-7	3,237	-0.22%
2024/08/14	1.1	35.28	3	35.00	35.15	-1.9	3,236	-0.06%
2024/08/12	0	35.60	1	35.40	35.30	-1	3,276	-0.03%
2024/08/09	0	0.00	5	35.65	34.65	-5	3,269	-0.15%
2024/08/08	0.1	34.07	0	0.00	34.25	0.1	3,249	0.00%
2024/08/07	31	32.96	29.1	36.08	34.90	1.9	3,234	0.06%
2024/08/06	12.1	32.49	23	32.88	32.85	-10.9	3,190	-0.34%
2024/08/05	17.4	36.00	0	0.00	36.00	17.4	3,133	0.56%
2024/08/02	7.2	41.49	7.1	40.04	39.95	0.1	3,116	0.00%
2024/08/01	19.1	43.57	14.1	43.94	43.25	5	3,068	0.16%
2024/07/31	7.1	43.81	8.1	44.14	43.70	-1	3,041	-0.03%
2024/07/30	11	43.45	10	43.65	43.50	1	3,011	0.03%
2024/07/29	15.2	43.39	4	43.34	42.80	11.2	2,966	0.38%
2024/07/26	15.4	40.09	19.2	42.26	45.75	-3.8	2,888	-0.13%
2024/07/23	24.1	45.17	24	44.47	44.30	0.1	2,825	0.00%
2024/07/22	21.1	51.11	8	48.28	47.65	13.1	2,705	0.48%
2024/07/19	4	53.80	1.3	52.89	52.90	2.7	2,597	0.10%
2024/07/18	0.1	49.40	1.1	52.08	51.80	-1	2,560	-0.04%
2024/07/16	0.3	50.70	0	0.00	50.60	0.3	2,536	0.01%
2024/07/15	3	53.07	0.3	54.10	52.50	2.7	2,530	0.11%
2024/07/12	1	52.90	0.1	52.90	53.00	0.9	2,510	0.04%
2024/07/11	9	52.71	0.1	53.40	52.00	9	2,488	0.36%
2024/07/10	9.6	50.84	2.1	48.45	51.10	7.6	2,456	0.31%
2024/07/09	1.3	49.77	1.4	53.29	49.35	-0.1	2,401	0.00%
2024/07/08	4.3	56.00	18.6	57.08	54.80	-14.3	2,339	-0.61%
2024/07/05	71.1	60.41	55.1	59.43	57.90	16	2,276	0.70%
2024/07/04	127	53.95	118	54.06	56.30	9	1,913	0.47%	大買/大賣/
2024/07/03	29.1	48.67	32	50.57	51.20	-2.9	1,468	-0.20%
2024/07/02	41	45.21	16.3	44.42	46.60	24.7	1,268	1.95%
2024/07/01	5.1	42.53	24	41.90	42.45	-18.9	1,007	-1.87%
2024/06/28	10.4	41.45	23.6	40.94	41.50	-13.2	896	-1.47%
2024/06/27	56.9	40.29	8.5	40.51	40.75	48.4	759	6.37%
2024/06/26	1.5	36.91	1	36.90	38.45	0.5	543	0.08%
2024/06/25	1.5	36.27	0	0.00	36.60	1.5	511	0.29%
2024/06/24	1	37.00	0	0.00	36.85	1	500	0.20%
2024/06/21	0.1	36.54	1	37.15	36.90	-0.9	491	-0.18%
2024/06/20	0	0.00	0.2	36.50	36.30	-0.2	477	-0.04%
2024/06/17	1	35.15	0	0.00	35.00	1	454	0.22%
2024/06/11	0.1	34.50	4	34.15	34.20	-3.9	442	-0.88%
2024/06/07	1	36.05	0.5	36.00	35.90	0.5	436	0.11%
2024/06/06	1	34.95	0	0.00	34.90	1	430	0.23%
2024/06/04	0.5	36.05	0.9	36.30	35.45	-0.4	438	-0.09%
2024/06/03	0	0.00	0	36.69	36.50	0	482	-0.01%
2024/05/31	0.2	36.60	7.2	36.71	36.45	-7	488	-1.43%
2024/05/30	4.4	36.01	0.4	35.99	35.65	4	477	0.84%
2024/05/29	5.5	36.18	4.5	36.16	36.15	1	475	0.21%
2024/05/28	0.9	34.95	3	35.22	36.15	-2.1	467	-0.45%
2024/05/27	1.6	33.81	2	34.10	34.30	-0.4	450	-0.09%
2024/05/24	0.2	34.22	0	0.00	33.90	0.2	444	0.04%
2024/05/23	1.2	35.29	0	0.00	34.30	1.2	433	0.27%
2024/05/22	1.4	35.65	1.3	35.96	35.75	0.1	413	0.03%
2024/05/20	0.2	37.20	0	0.00	36.90	0.2	361	0.04%
2024/05/17	0.2	37.20	0	0.00	37.00	0.2	343	0.06%
2024/05/09	0	0.00	1	32.90	32.85	-1	261	-0.38%
2024/05/07	0	0.00	0	32.40	32.70	0	253	0.00%
2024/05/06	0	0.00	0	33.20	33.00	0	252	0.00%
2024/05/03	1	33.05	1.7	33.14	33.00	-0.7	250	-0.27%
2024/05/02	0.1	33.00	0.5	33.00	32.90	-0.4	252	-0.17%
2024/04/30	0	0.00	0.5	33.00	33.25	-0.5	255	-0.20%
2024/04/29	0.4	33.05	0	33.12	33.15	0.4	255	0.14%
2024/04/26	0	0.00	1	33.30	33.05	-1	253	-0.39%
2024/04/25	3.1	33.19	0.5	33.05	32.60	2.6	251	1.03%
2024/04/24	0.1	35.30	0	0.00	35.25	0.1	231	0.04%
2024/04/23	0.2	34.35	0	0.00	34.45	0.2	224	0.08%
2024/04/22	0	34.51	1	34.17	34.10	-1	223	-0.44%
2024/04/19	0	33.95	0	34.45	33.65	0	218	0.00%
2024/04/18	0.2	33.79	0.3	33.91	33.80	-0.2	209	-0.07%
2024/04/08	0	33.34	0	0.00	33.35	0	197	0.00%
2024/03/27	0.1	33.50	0.1	33.50	33.55	0	195	0.00%
2024/03/25	0	0.00	0.1	33.90	33.60	-0.1	194	-0.05%
2024/03/21	0.1	33.25	0	0.00	33.35	0.1	191	0.05%
2024/03/14	0	34.90	0	0.00	34.50	0	184	0.00%
2024/03/13	0.1	33.85	0	0.00	33.80	0.1	182	0.05%
2024/03/12	0.2	34.80	1	34.60	34.30	-0.8	180	-0.43%
2024/03/11	0	0.00	0.3	35.10	34.20	-0.3	178	-0.17%
2024/03/08	0.3	36.40	2	35.85	34.35	-1.7	177	-0.97%
2024/03/07	3.2	38.34	0.4	37.85	36.95	2.8	168	1.67%
2024/03/06	0	0.00	0.1	34.20	35.65	-0.1	119	-0.08%
2024/03/05	0	0.00	0.5	32.91	32.45	-0.5	103	-0.48%
2024/03/04	1	32.75	0.5	33.06	32.85	0.5	102	0.50%
2024/03/01	0	0.00	0	34.15	33.55	0	99	-0.01%
2024/02/29	0.2	34.00	0	0.00	34.55	0.2	97	0.21%
2024/02/27	0	33.95	0.2	34.03	33.70	-0.2	95	-0.21%
2024/02/23	0	0.00	0.2	34.12	33.85	-0.2	96	-0.25%
2024/02/22	0	0.00	0.3	34.65	34.35	-0.3	95	-0.27%
2024/02/21	1	34.45	0.5	36.03	34.45	0.5	96	0.52%
2024/02/20	0	0.00	0	35.95	34.55	0	98	0.00%
2024/02/19	0	36.00	0.2	34.51	34.45	-0.2	98	-0.21%
2024/02/16	0	0.00	1.1	34.12	34.10	-1.1	101	-1.06%
2024/02/15	1	33.90	1.2	34.51	33.95	-0.2	99	-0.22%
2024/02/01	1	35.70	0	0.00	35.75	1	95	1.05%
2024/01/26	0.4	35.58	0	0.00	35.65	0.4	93	0.45%
2024/01/25	0	0.00	0.1	35.80	35.70	-0.1	94	-0.14%
2024/01/24	0	35.80	0	0.00	36.00	0	93	0.00%
2024/01/19	0	0.00	0	34.77	34.95	0	89	-0.02%
2024/01/18	0	0.00	0.3	34.68	34.25	-0.3	88	-0.31%
2024/01/17	1	34.25	0.5	34.50	34.20	0.5	88	0.57%
2024/01/16	0	0.00	0.5	34.75	34.80	-0.5	87	-0.57%
2024/01/10	1	34.45	1	34.74	34.40	0	86	0.00%
2024/01/09	2	35.08	1.3	35.19	34.90	0.7	87	0.80%
2024/01/08	0	0.00	0.2	34.55	34.65	-0.2	86	-0.23%
2024/01/05	0	0.00	0.5	34.70	34.85	-0.5	86	-0.58%
2024/01/03	0	0.00	1	35.00	35.05	-1	86	-1.15%
2023/12/26	0.2	34.50	0	0.00	34.45	0.2	83	0.29%
2023/12/25	1.3	34.01	1.1	34.21	34.10	0.2	84	0.19%
2023/12/22	0.2	34.50	0.6	34.45	34.30	-0.4	82	-0.51%
2023/12/19	1	34.35	0.4	34.63	34.35	0.6	78	0.79%
2023/12/18	0	37.60	0.1	35.19	34.80	-0.1	79	-0.12%
2023/12/15	0	0.00	0.5	35.10	35.00	-0.5	79	-0.63%
2023/12/12	0	35.45	0	0.00	35.40	0	87	0.00%
2023/12/11	0	0.00	0	35.85	35.65	0	88	0.00%
2023/12/05	0	35.70	0	0.00	36.05	0	85	0.02%
2023/12/04	0	35.30	0	0.00	36.00	0	86	0.01%
2023/12/01	0.2	35.20	0.2	35.70	35.55	0	83	-0.03%
2023/11/24	0	35.80	0	0.00	35.55	0	83	0.00%
2023/11/22	0	0.00	0	35.70	35.40	0	82	0.00%
2023/11/21	7	35.58	0	0.00	35.45	7	81	8.57%
2023/11/20	0.3	35.25	0	0.00	35.50	0.3	81	0.38%
2023/11/17	0	34.70	0	0.00	35.35	0	80	0.03%
2023/11/16	0	34.65	0	0.00	34.80	0	79	0.02%
2023/11/15	1.2	33.91	1	34.20	34.65	0.2	79	0.22%
2023/11/14	0	33.80	0	0.00	33.80	0	77	0.00%
2023/11/13	0	0.00	0.5	33.75	34.05	-0.5	77	-0.65%
2023/11/10	0	33.90	0	0.00	33.95	0	79	0.00%
2023/11/06	0	33.95	0	0.00	34.15	0	91	0.00%
2023/11/03	0.1	34.00	0.1	34.00	33.95	0	94	0.00%
2023/11/02	1	33.50	1	33.55	33.75	0	97	0.00%
2023/10/26	1	34.10	1	34.00	33.95	0	105	0.00%
2023/10/25	2	34.03	2	34.05	34.00	0	106	0.00%
2023/10/19	0	0.00	2	33.65	33.65	-2	126	-1.58%
2023/10/17	1	34.15	1	34.20	34.35	0	132	0.00%
2023/10/16	0.5	34.40	0.5	34.40	34.00	0	134	0.00%
2023/10/13	1	34.60	1	34.55	34.90	0	138	0.00%
2023/10/12	0	34.40	0	0.00	35.00	0	141	0.00%
2023/10/11	0	36.00	0	0.00	34.50	0	143	0.00%
2023/10/06	0.5	34.95	0.5	34.95	35.10	0	148	0.00%
2023/09/19	0	37.60	0	0.00	35.85	0	215	0.00%
2023/09/18	0	0.00	0.3	36.56	36.50	-0.3	258	-0.12%
2023/09/15	1	35.40	2	35.60	35.55	-1	254	-0.39%
2023/09/14	0.3	35.61	0	0.00	35.65	0.3	255	0.12%
2023/09/11	0.5	35.10	0.5	35.10	34.85	0	259	0.00%
2023/09/07	1	35.44	0.7	35.35	34.90	0.3	260	0.13%
2023/09/06	1.5	35.80	2	35.80	35.80	-0.5	259	-0.21%
2023/09/05	0	0.00	0.1	35.70	35.90	-0.1	261	-0.03%
2023/09/04	1	35.60	0.2	35.70	35.70	0.8	263	0.30%
2023/08/30	1	34.35	1	34.75	34.80	0	271	0.00%
2023/08/28	0.5	34.25	0.4	34.25	33.90	0.1	273	0.04%
2023/08/25	0	0.00	0.4	34.43	34.55	-0.4	274	-0.14%
2023/08/24	0	0.00	0.2	34.60	34.00	-0.2	274	-0.06%
2023/08/23	0.1	34.15	0	0.00	34.30	0.1	277	0.02%
2023/08/22	0	34.55	0.1	35.00	34.10	-0.1	279	-0.03%
2023/08/21	1	35.10	1.3	35.03	34.65	-0.3	279	-0.11%
2023/08/18	1.3	34.99	0.5	35.00	35.30	0.8	282	0.28%
2023/08/16	1	33.40	1.5	34.23	34.65	-0.5	283	-0.18%
2023/08/15	1	34.70	34	34.72	34.60	-33	282	-11.67%
2023/08/14	1	34.70	13	34.68	34.50	-12	283	-4.23%
2023/08/11	2	36.78	1	36.25	35.90	1	281	0.36%
2023/08/10	1	37.25	1.4	37.36	37.10	-0.4	279	-0.14%
2023/08/09	3.4	38.28	3.3	38.39	38.40	0.1	276	0.04%
2023/08/08	0	0.00	0.2	38.55	38.05	-0.2	274	-0.07%
2023/08/07	0	0.00	0.5	39.47	39.95	-0.5	274	-0.18%
2023/08/04	2	38.88	1	38.70	38.95	1	270	0.37%
2023/08/02	1	38.95	0.5	39.05	38.90	0.5	270	0.18%
2023/08/01	2	39.20	2	39.20	39.25	0	269	0.00%
2023/07/31	1	39.10	1.5	39.20	39.10	-0.5	271	-0.18%
2023/07/28	1	39.05	1	39.23	39.20	0	270	0.00%
2023/07/27	1	38.95	0	39.90	39.20	1	273	0.35%
2023/07/26	0	38.95	0.4	39.08	38.80	-0.4	277	-0.16%
2023/07/25	3	39.40	0.5	39.30	39.35	2.5	277	0.90%
2023/07/24	1	39.25	0.2	38.90	38.75	0.8	277	0.29%
2023/07/21	0	0.00	0.3	40.35	40.00	-0.3	271	-0.11%
2023/07/19	0	0.00	21.2	40.25	40.05	-21.2	281	-7.51%
2023/07/18	1.1	40.46	1.1	40.40	40.35	0	289	-0.01%
2023/07/17	0	0.00	0.2	41.30	41.30	-0.2	295	-0.07%
2023/07/14	0	0.00	8.1	40.81	40.75	-8.1	302	-2.68%
2023/07/13	2	41.15	1.5	41.20	40.70	0.5	336	0.15%
2023/07/12	1	42.30	4	42.05	41.85	-3	365	-0.82%
2023/07/11	0	0.00	1	41.70	41.70	-1	414	-0.24%
2023/07/10	0	0.00	0.5	40.15	39.90	-0.5	414	-0.12%
2023/07/07	1	40.55	0	0.00	40.40	1	418	0.24%
2023/07/06	1	41.35	1.5	41.47	41.30	-0.5	426	-0.12%
2023/07/05	0	43.05	0.5	42.50	42.40	-0.5	426	-0.12%
2023/07/04	0.5	42.55	0	0.00	42.35	0.5	429	0.12%
2023/06/30	0	0.00	9	42.60	42.75	-9	427	-2.10%
2023/06/29	0	0.00	13	42.13	42.00	-13	425	-3.05%
2023/06/28	0.5	42.30	12	42.62	41.95	-11.5	426	-2.70%
2023/06/27	1	42.45	0.3	43.35	42.20	0.7	425	0.17%
2023/06/26	0	0.00	0.2	44.15	43.75	-0.2	421	-0.05%
2023/06/19	0	0.00	0.2	40.30	40.40	-0.2	392	-0.05%
2023/06/15	0	0.00	1	40.75	40.75	-1	392	-0.25%
2023/06/14	0.1	40.65	0	0.00	40.50	0.1	393	0.02%
2023/06/13	0.2	40.55	0	0.00	40.55	0.2	399	0.05%
2023/06/12	0	0.00	4	40.53	40.45	-4	406	-0.98%
2023/06/09	4	40.90	0	0.00	40.70	4	407	0.98%
2023/06/08	0	0.00	1.2	41.00	40.70	-1.2	411	-0.29%
2023/06/06	0.1	41.80	0.5	41.60	42.00	-0.4	417	-0.10%
2023/06/05	1	41.50	1	41.75	42.30	0	423	0.00%
2023/06/02	1	41.35	0.6	41.80	41.40	0.4	423	0.09%
2023/06/01	0.1	41.20	0	0.00	41.20	0.1	428	0.03%
2023/05/31	0	41.20	0	0.00	41.35	0	433	0.00%
2023/05/30	1.2	40.84	1.3	40.90	41.00	0	432	-0.01%
2023/05/29	1	40.15	1.1	40.79	41.25	-0.1	434	-0.02%
2023/05/26	1	40.70	1.4	40.56	40.35	-0.4	436	-0.09%
2023/05/25	0.3	41.00	0	0.00	40.90	0.3	438	0.07%
2023/05/24	3	41.32	2.3	41.02	41.40	0.7	439	0.16%
2023/05/22	17	40.63	0	0.00	41.00	17	447	3.80%
2023/05/19	10	40.40	0	0.00	40.00	10	450	2.22%
2023/05/18	5	40.33	0	0.00	40.10	5	452	1.10%
2023/05/17	19	40.31	0	0.00	40.25	19	452	4.20%
2023/05/16	10	40.13	0	0.00	39.80	10	452	2.21%
2023/05/12	1	39.70	0	39.30	39.50	1	454	0.22%
2023/05/11	1	39.40	0.8	39.67	39.30	0.2	464	0.04%
2023/05/10	0.1	39.75	0	0.00	40.25	0.1	468	0.01%
2023/05/09	0	0.00	0.2	40.35	40.00	-0.2	486	-0.05%
2023/05/05	1	40.30	0.7	40.50	40.50	0.3	486	0.06%
2023/05/04	2.2	41.43	0	0.00	41.30	2.2	489	0.45%
2023/05/03	2	41.65	0.5	41.35	41.35	1.5	491	0.30%
2023/05/02	12	41.74	1	41.10	42.20	11	490	2.24%
2023/04/28	1	40.35	0.4	41.00	41.00	0.6	486	0.13%
2023/04/27	4	40.26	0	40.50	40.25	4	483	0.83%
2023/04/26	2	40.18	3.4	40.20	40.35	-1.4	480	-0.29%
2023/04/25	14	41.15	0.2	41.82	40.20	13.8	478	2.89%
2023/04/24	3	41.51	2.3	41.42	41.35	0.7	474	0.15%
2023/04/21	9.3	41.90	0.3	42.60	41.55	9	469	1.91%
2023/04/20	0.3	44.20	14.3	43.60	43.40	-14	459	-3.04%
2023/04/19	0.3	45.35	0	0.00	44.90	0.3	452	0.07%
2023/04/18	2	46.85	9	46.99	45.55	-7	447	-1.56%
2023/04/17	0	46.73	3	45.98	46.20	-3	439	-0.68%
2023/04/14	4	45.23	0.5	47.01	44.30	3.5	424	0.82%
2023/04/12	1	42.10	0	0.00	42.70	1	351	0.28%
2023/04/10	0	0.00	3	41.70	41.60	-3	336	-0.89%
2023/04/07	0	0.00	0	41.65	41.35	0	332	0.00%
2023/03/31	0	0.00	1	40.80	41.10	-1	328	-0.30%
2023/03/30	2	40.35	1	40.65	41.10	1	326	0.31%
2023/03/29	2	41.00	1.1	40.57	40.25	0.9	324	0.28%
2023/03/28	0.1	40.12	0	40.95	40.20	0.1	325	0.03%
2023/03/27	1	42.00	0	0.00	41.20	1	323	0.31%
2023/03/24	1	40.75	0	0.00	41.25	1	317	0.31%
2023/03/23	0.1	40.95	0	0.00	40.65	0.1	310	0.03%
2023/03/22	1	40.10	1	39.95	40.35	0	308	0.00%
2023/03/21	0.1	39.95	0	0.00	39.85	0.1	308	0.04%
2023/03/17	0	40.65	0	0.00	39.95	0	317	0.00%
2023/03/16	0.3	39.80	0	0.00	39.90	0.3	319	0.09%
2023/03/15	1	39.15	1.1	39.96	39.80	-0.1	322	-0.03%
2023/03/14	2	38.63	2	38.48	38.70	0	327	0.00%
2023/03/13	3.1	38.10	3.5	38.35	38.75	-0.4	387	-0.10%
2023/03/10	1	39.75	1	39.85	39.30	0	411	0.00%
2023/03/09	1	41.50	1	40.80	40.30	0	422	0.00%
2023/03/08	1	41.10	0	0.00	41.30	1	427	0.23%
2023/03/07	2	40.25	0.5	40.54	40.60	1.5	420	0.36%
2023/03/06	0.3	40.19	0.5	40.15	40.10	-0.2	417	-0.04%
2023/03/03	2	38.90	2.5	39.22	39.70	-0.5	413	-0.12%
2023/03/02	1	38.80	0	39.00	39.00	1	409	0.24%
2023/03/01	0	40.35	0.1	39.10	38.70	-0.1	410	-0.02%
2023/02/24	0.1	39.00	0	39.75	39.10	0.1	409	0.02%
2023/02/23	0	0.00	1.1	40.09	39.80	-1.1	405	-0.27%
2023/02/22	1.2	39.38	0	0.00	39.35	1.2	404	0.30%
2023/02/21	3	40.00	0	0.00	39.90	3	403	0.74%
2023/02/20	0	0.00	3	40.13	39.90	-3	400	-0.75%
2023/02/17	0	0.00	1.1	39.69	39.65	-1.1	396	-0.28%
2023/02/15	0.5	38.65	0.5	38.65	38.70	0	393	0.00%
2023/02/14	1	39.00	1	39.00	39.05	0	393	0.00%
2023/02/10	2.5	38.92	3.5	38.95	38.65	-1	395	-0.25%
2023/02/09	4	39.42	4	39.90	39.20	0	393	0.00%
2023/02/08	1	39.45	1	39.60	39.45	0	383	0.00%
2023/02/07	6	39.23	4.6	39.42	39.00	1.4	377	0.38%
2023/02/06	2	38.23	1.2	38.16	38.25	0.8	361	0.21%
2023/02/03	0	0.00	0.2	38.77	38.10	-0.2	361	-0.05%
2023/02/01	0	37.95	0	37.95	38.35	0	354	-0.01%
2023/01/31	0	0.00	6.1	37.85	37.85	-6.1	352	-1.71%
2023/01/30	1.1	36.92	2	37.00	37.15	-0.9	351	-0.26%
2023/01/16	0.5	36.70	0.5	36.70	36.75	0	356	0.00%
2023/01/12	0	0.00	0.2	37.25	37.50	-0.2	357	-0.07%
2023/01/10	1	36.50	0.1	37.00	36.80	0.9	355	0.26%
2023/01/09	0.5	37.03	0.3	37.00	36.85	0.3	356	0.08%
2023/01/05	6	37.35	6	37.48	38.15	0	367	0.00%
2023/01/03	0	0.00	0.3	34.20	34.50	-0.3	327	-0.08%
2022/12/30	0	34.50	0.2	34.20	34.20	-0.2	328	-0.06%
2022/12/29	2	33.98	1	34.51	34.15	1	330	0.29%
2022/12/28	1	34.70	0.5	34.90	34.50	0.5	333	0.15%
2022/12/27	0.2	35.35	0.2	35.35	35.50	0	332	0.00%
2022/12/26	0	0.00	0.2	35.20	35.30	-0.2	333	-0.06%
2022/12/23	1.2	35.11	1.3	35.18	35.20	-0.1	337	-0.04%
2022/12/22	0.1	35.55	0	0.00	35.35	0.1	343	0.03%
2022/12/21	1	35.35	1	35.80	35.25	0	354	0.00%
2022/12/20	1	35.50	0.5	35.50	35.15	0.5	357	0.14%
2022/12/19	2.2	36.72	8.6	36.62	36.60	-6.3	364	-1.73%
2022/12/16	10	37.63	1.4	37.65	37.50	8.6	365	2.36%
2022/12/15	0	0.00	0.1	38.72	38.45	-0.1	364	-0.01%
2022/12/14	0	0.00	0.1	37.95	37.80	-0.1	362	-0.02%
2022/12/13	1	37.20	0.6	37.50	37.25	0.4	361	0.12%
2022/12/12	2.2	37.82	1.8	37.80	37.75	0.4	364	0.11%
2022/12/09	9	38.86	8.1	39.08	38.50	0.9	367	0.25%
2022/12/08	0	37.60	0	0.00	37.90	0	373	0.00%
2022/12/07	1	37.50	0	0.00	37.50	1	372	0.27%
2022/12/06	1	39.60	9	38.38	38.55	-8	363	-2.20%
2022/12/05	11	41.02	2.1	40.01	39.25	8.9	353	2.52%
2022/12/02	0	0.00	20.7	39.10	39.45	-20.7	292	-7.09%
2022/12/01	2	35.73	0.3	36.01	35.90	1.7	265	0.65%
2022/11/30	0	0.00	0.1	35.39	35.70	-0.1	256	-0.05%
2022/11/29	0	0.00	0.3	33.69	33.30	-0.3	253	-0.13%
2022/11/28	1	33.00	1.1	32.99	33.30	-0.1	255	-0.04%
2022/11/25	1	33.05	0.5	33.30	33.05	0.5	255	0.20%
2022/11/23	0	0.00	0.5	33.30	33.15	-0.5	261	-0.19%
2022/11/22	1	33.20	0.1	33.60	33.15	0.9	269	0.33%
2022/11/21	0.1	33.40	0	0.00	33.60	0.1	277	0.04%
2022/11/17	2	33.73	2	33.75	33.80	0	285	0.00%
2022/11/16	1	33.50	0	0.00	33.35	1	289	0.35%
2022/11/11	1	34.40	0.3	34.49	34.25	0.7	320	0.22%
2022/11/09	1	34.45	25.1	33.95	34.05	-24.1	341	-7.07%
2022/11/08	0	0.00	0.1	34.15	33.75	-0.1	349	-0.03%
2022/11/07	14	33.80	0	0.00	33.75	14	353	3.96%
2022/11/04	2	33.80	0	0.00	33.85	2	372	0.54%
2022/11/03	2	33.15	1	33.20	33.35	1	375	0.27%
2022/11/02	0	0.00	0.2	33.50	33.15	-0.2	378	-0.04%
2022/11/01	0	0.00	0	32.00	32.60	0	378	0.00%
2022/10/31	6	32.35	0	0.00	32.15	6	382	1.57%
2022/10/28	0.5	31.50	0.7	31.55	31.45	-0.2	384	-0.06%
2022/10/27	0.2	32.45	0	0.00	32.60	0.2	387	0.05%
2022/10/26	0	0.00	0.1	31.55	31.80	-0.1	390	-0.02%
2022/10/25	0.1	31.05	0.1	31.70	31.30	-0.1	392	-0.02%
2022/10/24	0	0.00	0	32.55	31.60	0	394	-0.01%
2022/10/21	0	31.15	0.1	31.15	30.80	-0.1	393	-0.03%
2022/10/20	1	30.90	0.6	31.51	31.40	0.4	396	0.09%
2022/10/19	0	0.00	0.1	32.65	32.45	-0.1	400	-0.02%
2022/10/17	0	0.00	0.2	31.89	32.00	-0.2	408	-0.04%
2022/10/14	3	31.88	3.1	31.79	31.70	-0.1	411	-0.04%
2022/10/13	2	29.88	2	30.37	29.35	0	410	0.01%
2022/10/12	0	32.80	0.1	32.99	32.15	-0.1	406	-0.02%
2022/10/11	1	33.15	0.7	33.54	32.65	0.3	408	0.07%
2022/10/05	1.1	34.93	0.1	34.61	34.20	1	416	0.24%
2022/10/04	0.1	34.50	0	0.00	34.30	0.1	421	0.02%
2022/10/03	0	0.00	0.3	33.70	33.80	-0.3	440	-0.07%
2022/09/30	1	32.75	0.5	33.65	34.00	0.5	445	0.11%
2022/09/29	2	33.63	2.5	33.64	33.60	-0.5	448	-0.11%
2022/09/28	6.3	32.77	6	32.55	31.85	0.3	451	0.07%
2022/09/27	0.2	35.10	0	0.00	35.20	0.2	446	0.04%
2022/09/26	0	36.05	0.3	37.13	35.00	-0.3	452	-0.07%
2022/09/23	3	38.17	0.4	38.39	38.10	2.6	455	0.58%
2022/09/22	0	41.00	0	40.95	38.90	0	460	0.00%
2022/09/21	0.1	39.60	0.3	39.42	39.10	-0.3	463	-0.06%
2022/09/20	1	39.40	1	39.79	39.55	0	469	0.00%
2022/09/19	1	39.60	0	40.50	39.35	1	484	0.20%
2022/09/16	1.1	40.67	1.5	40.66	40.60	-0.4	489	-0.07%
2022/09/15	2.5	41.17	1.5	41.23	41.40	1	496	0.20%
2022/09/14	0	39.55	0	41.95	39.60	0	490	0.00%
2022/09/13	0	40.10	1	39.90	39.90	-1	504	-0.20%
2022/09/08	0.1	38.70	0	0.00	39.05	0.1	538	0.02%
2022/09/07	0	38.55	0.4	38.50	38.45	-0.4	556	-0.06%
2022/09/06	1	38.60	1.2	39.41	38.45	-0.2	571	-0.04%
2022/09/05	2	39.20	0	0.00	39.10	2	592	0.34%
2022/09/01	1	41.10	1	40.95	41.00	0	774	0.00%
2022/08/31	0	41.10	0	0.00	41.20	0	794	0.00%
2022/08/30	0.1	40.45	0	0.00	40.60	0.1	792	0.01%
2022/08/29	1	40.35	2	40.85	39.95	-1	793	-0.13%
2022/08/25	1	42.05	0	0.00	42.35	1	786	0.13%
2022/08/24	0.1	40.75	0	0.00	40.45	0.1	785	0.02%
2022/08/19	0	0.00	1	42.95	42.25	-1	780	-0.13%
2022/08/18	1	43.00	1.2	43.24	41.65	-0.1	769	-0.02%
2022/08/17	5	42.96	4.1	43.03	42.20	0.9	755	0.12%
2022/08/11	1	41.20	1	41.10	41.25	0	722	0.00%
2022/08/10	1	40.00	1	39.80	39.80	0	708	0.00%
2022/08/08	0	40.20	0	0.00	40.45	0	712	0.00%
2022/08/05	0	39.60	0	0.00	39.85	0	713	0.00%
2022/07/25	3	41.57	3	41.82	41.10	0	724	0.00%
2022/07/21	1.2	41.01	0	0.00	41.20	1.2	730	0.16%
2022/07/20	0	40.40	0.2	40.55	40.35	-0.2	731	-0.02%
2022/07/19	0	41.90	0	0.00	42.05	0	736	0.00%
2022/07/12	4.1	39.51	7	39.39	38.95	-2.9	742	-0.39%
2022/07/11	2	42.50	0	0.00	41.20	2	747	0.27%
2022/07/08	1	40.25	0	0.00	40.30	1	733	0.14%
2022/07/07	0.2	38.05	0	0.00	39.40	0.2	730	0.02%
2022/07/06	0	0.00	0.2	39.00	38.00	-0.2	732	-0.03%
2022/07/05	0	38.75	0	0.00	38.80	0	739	0.00%
2022/07/01	1.1	37.41	1.8	39.03	36.75	-0.7	749	-0.10%
2022/06/30	3.1	40.86	3	40.58	39.50	0.1	742	0.01%
2022/06/29	0	0.00	8	41.37	41.60	-8	744	-1.08%
2022/06/28	1	42.25	1	41.15	41.45	0	748	0.00%
2022/06/27	3.1	42.18	2	42.25	42.00	1.1	749	0.14%
2022/06/24	0	0.00	1	40.80	40.00	-1	740	-0.14%
2022/06/23	3.1	38.60	1	38.55	39.05	2.1	739	0.28%
2022/06/22	0	0.00	0	40.80	39.25	0	749	0.00%
2022/06/21	1.2	40.14	1.1	40.40	41.25	0.1	768	0.01%
2022/06/20	5.4	39.66	6	40.35	39.60	-0.6	780	-0.08%
2022/06/17	0.1	41.50	0	0.00	42.15	0.1	784	0.01%
2022/06/16	11	44.65	0	0.00	43.45	11	778	1.41%
2022/06/15	0.1	46.05	2	46.45	45.80	-1.9	788	-0.24%
2022/06/14	2.2	46.62	1	46.57	46.80	1.2	795	0.15%
2022/06/13	3	48.15	0.1	49.09	48.85	2.9	789	0.37%
2022/06/10	15	51.40	6.3	50.84	49.80	8.7	791	1.10%
2022/06/09	0	0.00	3	52.60	52.60	-3	642	-0.47%
2022/06/08	0.3	48.00	0	0.00	47.85	0.3	653	0.05%
2022/06/07	0	48.40	0	0.00	47.85	0	695	0.00%
2022/06/01	1	49.50	1	50.50	49.50	0	757	0.00%
2022/05/24	0	0.00	1	48.05	47.95	-1	903	-0.11%
2022/05/17	0	0.00	1	49.00	48.90	-1	1,011	-0.10%
2022/05/13	0	0.00	1	48.50	48.20	-1	1,113	-0.09%
2022/05/12	2	46.90	0	0.00	46.90	2	1,159	0.17%
2022/05/10	0	0.00	1	48.00	48.80	-1	1,293	-0.08%
2022/04/22	2	52.90	0	0.00	52.70	2	4,051	0.05%
2022/04/21	0	0.00	0	54.80	54.40	0	4,132	0.00%
2022/04/20	0	57.80	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.60	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	0.00	7	53.70	53.90	-7	4,504	-0.16%
2022/04/15	2	54.65	2	54.60	54.50	0	4,675	0.00%
2022/04/14	0	57.60	1	56.40	56.40	-1	5,063	-0.02%
2022/04/13	0	0.00	1	57.00	57.00	-1	5,374	-0.02%
2022/04/11	0	57.10	0	0.00	56.00	0	5,818	0.00%
2022/04/07	1	59.00	2	61.10	58.50	-1	6,130	-0.02%
2022/04/06	2	61.70	1	61.80	61.60	1	6,177	0.02%
2022/04/01	2	63.00	4	63.40	62.30	-2	6,324	-0.03%
2022/03/31	4	64.93	1	65.70	63.50	3	6,426	0.05%
2022/03/29	0	65.70	0	0.00	65.30	0	6,986	0.00%
2022/03/28	0	66.94	0	0.00	65.20	0	7,105	0.00%
2022/03/25	1	67.00	7	66.91	66.40	-6	7,131	-0.08%
2022/03/24	4	67.70	2	67.35	68.20	2	7,149	0.03%
2022/03/23	3	68.20	1	67.00	66.30	2	7,180	0.03%
2022/03/22	1	66.30	1	66.50	67.00	0	7,289	0.00%
2022/03/21	0	0.00	2	65.50	66.80	-2	7,371	-0.03%
2022/03/18	3	65.60	2	66.40	66.30	1	7,472	0.01%
2022/03/17	15	64.00	15	64.30	64.80	0	7,592	0.00%
2022/03/15	2	61.50	24	63.73	61.30	-22	8,032	-0.27%
2022/03/14	20	66.40	0	0.00	66.00	20	8,261	0.24%
2022/03/11	11	65.75	4	65.35	65.50	7	8,322	0.08%
2022/03/10	0	0.00	11	64.86	65.20	-11	8,325	-0.13%
2022/03/08	0	0.00	6	62.77	61.10	-6	8,523	-0.07%
2022/03/07	2	65.15	0	0.00	63.50	2	8,519	0.02%
2022/03/04	2	68.90	1	66.40	66.40	1	8,503	0.01%
2022/03/03	2	67.75	5	67.74	68.40	-3	8,467	-0.04%
2022/03/02	1	67.50	0	0.00	66.20	1	8,443	0.01%
2022/03/01	1	67.30	2	67.45	66.90	-1	8,427	-0.01%
2022/02/25	2	66.00	0	0.00	65.10	2	8,407	0.02%
2022/02/24	2	66.55	4	65.48	63.90	-2	8,385	-0.02%
2022/02/23	0	0.00	1	69.50	68.90	-1	8,345	-0.01%
2022/02/22	2	68.00	0	0.00	68.10	2	8,332	0.02%
2022/02/21	1	70.80	1	70.70	70.50	0	8,301	0.00%
2022/02/18	0	0.00	2	72.20	72.00	-2	8,283	-0.02%
2022/02/17	3	72.20	3	72.20	72.20	0	8,279	0.00%
2022/02/16	42	72.21	39	72.58	72.80	3	8,245	0.04%
2022/02/15	4	70.28	5	70.48	69.00	-1	8,170	-0.01%
2022/02/14	4	68.43	21	68.95	68.10	-17	8,135	-0.21%
2022/02/11	3	72.63	2	72.45	72.10	1	8,086	0.01%
2022/02/10	14	75.09	9	74.90	73.60	5	8,051	0.06%
2022/02/09	33	72.17	37.2	72.42	72.70	-4.2	7,942	-0.05%
2022/02/08	1.1	74.21	3	74.93	74.70	-1.9	7,842	-0.02%
2022/02/07	18	73.38	17	73.59	74.80	1	7,800	0.01%
2022/01/26	60	73.77	67	73.25	72.90	-7	7,742	-0.09%
2022/01/25	50	77.75	35	77.45	72.60	15	7,583	0.20%
2022/01/24	25	79.30	23	78.31	77.50	2	7,355	0.03%
2022/01/21	37	83.69	50	83.43	83.50	-13	7,129	-0.18%
2022/01/20	101	85.28	98	85.41	83.10	3	6,855	0.04%	大買/
2022/01/19	163	82.92	206	83.38	84.00	-43	6,194	-0.69%	大買/大賣/
2022/01/18	62	76.52	54	76.82	79.70	8	5,388	0.15%
2022/01/17	54	76.05	16	75.59	76.20	38	5,243	0.72%
2022/01/14	19	72.47	21	71.88	71.80	-2	5,118	-0.04%
2022/01/13	17	77.85	14	78.45	76.70	3	5,026	0.06%
2022/01/12	33	78.69	30	78.39	77.00	3	4,917	0.06%
2022/01/11	29	84.37	52	82.66	82.20	-23	4,806	-0.48%
2022/01/10	46.1	83.40	50	84.60	82.70	-3.9	4,635	-0.08%
2022/01/07	96.2	88.87	68.2	89.05	91.80	28	4,458	0.63%
2022/01/06	92	87.43	111	88.25	86.90	-19	4,058	-0.47%	大賣/
2022/01/05	67.3	88.50	53	86.43	84.20	14.3	3,743	0.38%
2022/01/04	34	86.07	60	87.51	89.50	-26	3,415	-0.76%
2022/01/03	71	79.22	54	79.31	81.40	17	3,287	0.52%
2021/12/30	29	76.13	23	75.95	75.50	6	3,026	0.20%
2021/12/29	10	74.96	44.3	74.47	75.40	-34.3	2,952	-1.16%
2021/12/28	36	77.21	52	76.40	75.60	-16	2,887	-0.55%
2021/12/27	48.3	75.73	41	75.70	74.00	7.3	2,735	0.27%
2021/12/24	68	78.03	28	77.69	77.40	40	2,626	1.52%
2021/12/23	53	72.23	45.1	72.50	76.10	7.9	2,333	0.34%
2021/12/22	58	68.99	13.5	68.85	70.00	44.5	2,049	2.17%
2021/12/21	1	65.30	6	65.50	66.50	-5	1,923	-0.26%
2021/12/20	3	66.43	11	66.33	65.50	-8	1,888	-0.42%
2021/12/17	13.1	65.78	18	64.70	66.70	-4.9	1,848	-0.27%
2021/12/16	58	68.00	42	67.94	67.20	16	1,787	0.89%
2021/12/15	2.2	66.03	2.2	68.05	65.50	0	1,652	0.00%
2021/12/14	18.2	66.33	43	65.04	63.50	-24.8	1,552	-1.60%
2021/12/13	21	69.70	14	70.01	69.80	7	1,432	0.49%
2021/12/10	29.2	70.27	36	70.90	70.10	-6.8	1,286	-0.53%
2021/12/09	34.1	68.49	31	68.72	69.00	3.1	1,100	0.28%
2021/12/08	17	63.99	23.4	63.63	65.40	-6.4	809	-0.79%
2021/12/07	0	0.00	2	58.20	59.50	-2	553	-0.36%
2021/12/06	7.1	54.88	19	54.59	54.10	-12	474	-2.52%
2021/12/03	23.1	57.60	9.2	57.68	56.40	14	439	3.17%
2021/12/02	0	0.00	2.2	55.39	54.80	-2.2	290	-0.74%
2021/12/01	7	52.27	2.1	52.40	51.20	5	181	2.73%
2021/11/30	0	0.00	0.1	50.00	49.85	-0.1	158	-0.03%
2021/11/29	0.1	48.00	0	0.00	48.75	0.1	146	0.07%
2021/11/25	1	49.50	1	49.75	49.85	0	145	0.00%
2021/11/22	0	0.00	1	49.90	49.05	-1	142	-0.70%
2021/11/16	10	50.01	0	0.00	49.90	10	143	6.97%
2021/11/15	0	0.00	9	46.66	46.80	-9	130	-6.91%
2021/11/12	0.2	46.80	0	0.00	46.70	0.2	132	0.15%
2021/11/10	0	0.00	6.4	47.07	47.25	-6.4	139	-4.58%
2021/11/09	0.1	48.00	0	0.00	47.85	0.1	142	0.09%
2021/11/05	0	0.00	0	48.00	48.05	0	152	-0.03%
2021/10/19	0.2	45.75	0	0.00	46.00	0.2	353	0.06%
2021/10/15	0.1	45.55	0	0.00	45.30	0.1	365	0.02%
2021/10/08	1	46.01	0.2	46.78	45.80	0.8	387	0.21%
2021/10/07	0.1	46.48	0	0.00	45.95	0.1	396	0.03%
2021/10/05	0.2	45.50	0	0.00	45.15	0.2	430	0.03%
2021/10/01	0	0.00	4	46.39	46.10	-4	437	-0.92%
2021/09/28	0	0.00	2	49.00	48.60	-2	440	-0.45%
2021/09/15	0	0.00	0.1	49.00	48.70	-0.1	458	-0.02%
2021/09/13	1	52.00	0	0.00	52.20	1	455	0.23%
2021/09/10	1	51.00	0	0.00	51.50	1	455	0.22%
2021/09/09	0.1	50.52	0	0.00	51.00	0.1	459	0.01%
2021/09/02	0	0.00	0.2	52.50	51.60	-0.2	453	-0.03%
2021/08/26	0.1	50.80	0	0.00	50.70	0.1	453	0.01%
2021/08/23	0	50.00	0	0.00	50.10	0	452	0.00%
2021/08/20	0	49.15	0	0.00	48.90	0	453	0.01%
2021/08/19	1	49.30	0	0.00	48.60	1	452	0.22%
2021/08/18	0	49.00	0	0.00	50.20	0	451	0.00%
2021/08/13	3	52.37	0	0.00	51.50	3	449	0.67%
2021/08/11	1	52.50	1	53.20	52.50	0	453	0.00%
2021/08/10	0	0.00	0.1	52.90	53.30	-0.1	452	-0.02%
2021/08/09	0	0.00	1	55.40	54.60	-1	456	-0.22%
2021/08/06	0	0.00	2	57.10	56.40	-2	454	-0.44%
2021/08/05	4	58.85	3.1	57.70	58.10	1	448	0.21%
2021/08/04	1	54.20	0	0.00	54.40	1	414	0.24%
2021/08/02	0	53.00	0	0.00	53.80	0	430	0.00%
2021/07/30	1	53.90	0	0.00	53.10	1	431	0.23%
2021/07/29	0.1	52.80	0	0.00	53.50	0.1	434	0.02%
2021/07/28	10	52.95	13	52.59	52.70	-3	433	-0.69%
2021/07/27	4	56.75	0	0.00	55.20	4	438	0.91%
2021/07/26	23	59.04	9	59.42	59.20	14	435	3.21%
2021/07/23	21	55.89	0	0.00	56.40	21	403	5.21%
2021/07/21	0	0.00	1	54.40	53.00	-1	407	-0.25%
2021/07/20	2	54.00	1.1	54.42	53.70	0.9	418	0.21%
2021/07/14	0	0.00	0	54.00	54.50	0	462	0.00%
2021/07/13	1	54.50	1.8	54.60	54.40	-0.8	470	-0.17%
2021/07/09	0	0.00	1	51.20	51.60	-1	457	-0.22%
2021/06/25	1	50.90	1	51.20	50.80	0	861	0.00%
2021/06/21	1	49.30	1	49.30	49.60	0	903	0.00%
2021/06/17	1	48.65	1	48.65	49.30	0	925	0.00%
2021/06/01	0	0.00	1	50.50	50.80	-1	1,227	-0.08%
2021/05/31	1	49.75	0	0.00	49.85	1	1,237	0.08%
2021/05/21	1	47.10	1	46.95	47.55	0	1,258	0.00%
2021/05/19	1	46.70	1	46.70	46.70	0	1,260	0.00%
2021/05/18	0.2	45.65	0	0.00	45.45	0.2	1,257	0.02%
2021/05/17	0	0.00	7	41.99	41.55	-7	1,258	-0.56%
2021/05/14	0	0.00	1	47.15	46.00	-1	1,246	-0.08%
2021/05/12	0.1	48.20	13	46.62	47.00	-12.9	1,236	-1.04%
2021/05/11	0	0.00	2	50.80	49.85	-2	1,223	-0.16%
2021/05/06	0	0.00	1	53.20	53.20	-1	1,214	-0.08%
2021/05/05	0	54.50	1	53.60	54.00	-1	1,208	-0.08%
2021/05/04	3.1	54.64	6.1	53.86	55.00	-3	1,206	-0.25%
2021/05/03	1.2	57.32	11	58.14	55.70	-9.8	1,190	-0.83%
2021/04/29	2.1	60.29	2.1	62.68	59.80	0	1,177	0.00%
2021/04/28	0	0.00	4	60.80	61.70	-4	1,166	-0.34%
2021/04/27	1	59.50	0	0.00	60.10	1	1,162	0.09%
2021/04/26	2	60.55	0	0.00	60.70	2	1,154	0.17%
2021/04/23	0.1	58.37	19	58.07	58.70	-18.9	1,143	-1.65%
2021/04/22	4.3	58.90	15.1	58.28	58.00	-10.9	1,143	-0.95%
2021/04/21	18	61.31	1	62.00	60.50	17	1,127	1.51%
2021/04/20	9	60.70	3	60.60	61.80	6	1,114	0.54%
2021/04/19	5	59.64	1.1	59.55	60.40	4	1,105	0.36%
2021/04/16	3	59.30	0	58.90	58.80	3	1,093	0.27%
2021/04/15	5.4	58.73	5	59.10	59.10	0.4	1,091	0.03%
2021/04/14	4.2	57.03	23.3	57.96	57.50	-19.1	1,089	-1.76%
2021/04/13	3.1	60.94	13.2	59.16	58.70	-10.1	1,093	-0.92%
2021/04/12	7	62.43	3	61.43	60.90	4	1,116	0.36%
2021/04/09	9	62.97	34	62.50	62.20	-25	1,141	-2.19%
2021/04/08	139	64.34	45	64.10	64.10	94	1,113	8.44%	大買/
2021/04/07	3.1	61.60	4	58.65	61.00	-0.9	1,029	-0.09%
2021/04/06	9	58.76	4.9	59.23	57.70	4.1	946	0.43%
2021/04/01	1	56.10	0.2	55.50	55.50	0.8	851	0.09%
2021/03/31	4	54.33	2	54.20	54.20	2	835	0.24%
2021/03/30	0.1	53.80	0	0.00	53.80	0.1	834	0.01%
2021/03/29	0	0.00	4	53.43	53.30	-4	833	-0.48%
2021/03/26	0.3	53.90	0.2	54.20	53.70	0.1	828	0.01%
2021/03/25	1	53.60	0	0.00	53.60	1	811	0.12%
2021/03/24	0	0.00	1	54.00	53.70	-1	809	-0.12%
2021/03/23	0.2	54.00	1.1	54.38	54.00	-0.9	791	-0.11%
2021/03/22	2.1	54.95	1.1	55.51	54.80	1	782	0.13%
2021/03/19	2.1	56.56	1.5	56.77	55.90	0.6	767	0.08%
2021/03/18	0.5	55.30	5	54.92	56.00	-4.5	727	-0.62%
2021/03/17	1	54.30	0	0.00	54.50	1	711	0.14%
2021/03/16	0	0.00	1	52.90	52.90	-1	700	-0.14%
2021/03/15	2	52.50	4	52.43	53.00	-2	702	-0.28%
2021/03/12	6	54.03	3.2	53.33	52.90	2.8	698	0.40%
2021/03/11	17.1	53.66	15	55.35	55.80	2.1	602	0.35%
2021/03/10	0.1	50.40	0	0.00	50.80	0.1	529	0.02%
2021/03/04	2	51.45	1	51.80	51.10	1	562	0.18%
2021/03/02	1	50.10	1.4	50.15	49.90	-0.4	571	-0.07%
2021/02/26	0	0.00	0.1	49.95	49.75	-0.1	571	-0.02%
2021/02/25	1	50.00	0	0.00	49.60	1	581	0.17%
2021/02/24	0	0.00	0.5	49.48	48.90	-0.5	591	-0.08%
2021/02/23	0.1	49.40	1	49.40	49.40	-0.9	606	-0.15%
2021/02/22	1.4	48.98	1	49.30	49.40	0.4	613	0.06%
2021/02/19	0	0.00	1	48.90	48.80	-1	618	-0.16%
2021/02/18	2.3	48.57	0	0.00	48.65	2.3	634	0.36%
2021/02/17	0	0.00	0	48.90	48.70	0	637	-0.01%
2021/02/05	0	0.00	1	46.55	46.55	-1	657	-0.15%
2021/02/04	3	46.80	2	46.85	46.95	1	670	0.15%
2021/02/02	0	46.00	0	0.00	45.40	0	671	0.00%
2021/02/01	0.2	45.00	0.1	45.60	45.00	0.1	670	0.02%
2021/01/29	0	0.00	1	48.00	45.60	-1	667	-0.15%
2021/01/28	0	0.00	0	46.70	46.10	0	663	-0.01%
2021/01/27	1.1	47.09	1	46.70	46.70	0.1	673	0.01%
2021/01/26	1	47.00	0.1	47.80	46.85	0.9	678	0.13%
2021/01/25	3	47.17	2	47.45	47.60	1	676	0.15%
2021/01/22	0	0.00	1	47.55	48.05	-1	675	-0.15%
2021/01/21	1.1	46.14	1	47.15	45.70	0.1	670	0.01%
2021/01/20	2	46.45	1.4	46.66	45.85	0.6	665	0.09%
2021/01/19	0.1	48.80	0.4	53.00	48.70	-0.3	652	-0.05%
2021/01/18	1	48.75	1.3	48.84	48.65	-0.3	649	-0.05%
2021/01/15	1	51.30	0.3	50.00	49.60	0.7	645	0.11%
2021/01/14	2.1	51.23	2.1	51.33	51.20	0	638	0.00%
2021/01/13	2.1	50.76	1	51.10	51.00	1.1	639	0.17%
2021/01/12	2.2	51.24	1.2	50.50	50.30	1	636	0.16%
2021/01/11	0.1	52.50	0	0.00	52.20	0.1	627	0.01%
2021/01/08	0.1	52.50	0	0.00	52.10	0.1	628	0.01%
2021/01/07	0.1	53.52	0	0.00	53.50	0.1	625	0.01%
2021/01/06	1	53.00	0.1	54.60	52.50	0.9	618	0.15%
2021/01/05	2.1	56.41	6	57.72	56.30	-3.9	597	-0.66%
2021/01/04	7	57.21	10	58.92	59.20	-3	550	-0.54%
2020/12/31	0.5	53.85	2.3	53.44	53.90	-1.8	501	-0.35%
2020/12/29	0	0.00	1	53.10	52.60	-1	481	-0.21%
2020/12/28	0.1	53.00	0.1	53.50	52.70	0	480	-0.01%
2020/12/25	0	0.00	0	52.30	52.40	0	473	-0.01%
2020/12/24	0.1	50.50	0	0.00	51.80	0.1	467	0.02%
2020/12/23	0.3	50.50	0	0.00	50.90	0.3	464	0.06%
2020/12/21	0	0.00	0.2	51.00	50.50	-0.2	473	-0.03%
2020/12/18	0.1	50.50	0	0.00	50.70	0.1	475	0.02%
2020/12/17	0.2	50.20	2	51.05	50.90	-1.8	478	-0.37%
2020/12/16	2	50.55	4	50.70	50.00	-2	479	-0.42%
2020/12/15	0	0.00	0.1	50.73	49.90	-0.1	481	-0.03%
2020/12/14	0.1	50.40	0	0.00	50.80	0.1	491	0.02%
2020/12/11	1.1	50.29	5	50.26	50.20	-3.9	493	-0.79%
2020/12/09	1	53.30	1	53.00	52.60	0	482	0.00%
2020/12/08	0	0.00	2	53.00	53.30	-2	474	-0.42%
2020/12/07	8	52.40	0	0.00	52.40	8	469	1.70%
2020/12/03	1	53.00	5	54.00	52.50	-4	480	-0.83%
2020/12/02	4	52.75	0	0.00	52.70	4	484	0.82%
2020/11/30	0	0.00	1.1	52.00	52.20	-1.1	482	-0.22%
2020/11/27	1	52.11	1.1	52.89	52.20	-0.1	481	-0.02%
2020/11/26	0	0.00	1	51.79	51.60	-1	463	-0.22%
2020/11/24	1	51.20	0.1	52.00	51.50	0.9	455	0.20%
2020/11/23	1.1	50.36	2	50.70	51.90	-0.9	449	-0.21%
2020/11/20	0	0.00	12	50.62	50.80	-12	433	-2.77%
2020/11/19	4	49.64	0	0.00	49.60	4	417	0.96%
2020/11/18	0	49.55	0	0.00	49.80	0	415	0.00%
2020/11/17	0	0.00	1	49.05	48.70	-1	413	-0.24%
2020/11/16	1	48.10	1	48.25	48.15	0	421	0.00%
2020/11/13	2.2	49.84	0.2	51.00	48.75	2	427	0.47%
2020/11/12	0.1	49.10	1	48.60	49.95	-0.9	411	-0.23%
2020/11/09	0	47.50	0	0.00	47.65	0	407	0.01%
2020/11/04	1.1	48.28	1.1	46.77	46.85	0	467	0.00%
2020/10/30	1	45.25	1	45.20	44.85	0	649	0.00%
2020/10/29	1	44.00	1	44.95	45.20	0	695	0.00%
2020/10/13	0	0.00	1	46.30	46.00	-1	869	-0.12%
2020/09/30	0.1	46.20	1	46.15	46.20	-0.9	979	-0.09%
2020/09/29	1	45.55	1	45.85	45.80	0	1,034	0.00%
2020/09/28	2	45.18	11	45.46	45.25	-9	1,080	-0.83%
2020/09/25	1	46.70	0	0.00	44.55	1	1,089	0.09%
2020/09/24	0	0.00	1	47.90	46.35	-1	1,093	-0.09%
2020/09/23	1	49.55	0	0.00	48.80	1	1,110	0.09%
2020/09/21	0	0.00	5.2	50.59	50.40	-5.2	1,127	-0.46%
2020/09/18	0	0.00	1	51.20	51.20	-1	1,131	-0.09%
2020/09/17	1	51.60	0	0.00	50.90	1	1,161	0.09%
2020/09/14	1	49.60	1	50.00	50.50	0	1,187	0.00%
2020/09/11	0	0.00	1	49.70	49.50	-1	1,231	-0.08%
2020/09/08	2.1	52.72	7	52.79	51.20	-4.9	1,233	-0.40%
2020/09/07	2	51.60	4	51.95	51.00	-2	1,220	-0.16%
2020/09/04	1	48.75	1	48.45	48.75	0	1,202	0.00%
2020/09/02	1	47.35	0	0.00	48.05	1	1,215	0.08%
2020/08/31	0	0.00	2	47.10	46.95	-2	1,222	-0.16%
2020/08/27	1	46.80	0	0.00	46.85	1	1,238	0.08%
2020/08/24	2	46.30	0	0.00	45.85	2	1,261	0.16%
2020/08/21	1	45.45	1	46.70	46.50	0	1,259	0.00%
2020/08/20	4.1	44.99	7	45.20	45.00	-2.9	1,268	-0.23%
2020/08/19	0	0.00	1	50.50	49.40	-1	1,249	-0.08%
2020/08/18	2	51.35	17	50.61	50.70	-15	1,239	-1.21%
2020/08/17	0	0.00	19	52.28	52.20	-19	1,233	-1.54%
2020/08/14	1	52.00	1	52.30	52.50	0	1,234	0.00%
2020/08/13	9	52.03	4	51.60	51.60	5	1,236	0.41%
2020/08/12	20	52.05	8	51.50	51.40	12	1,237	0.97%
2020/08/11	16	52.85	5	52.16	52.50	11	1,234	0.89%
2020/08/10	18	53.38	30	52.02	52.00	-12	1,240	-0.97%
2020/08/07	15	55.88	13	55.22	54.60	2	1,224	0.16%
2020/08/06	25	59.15	20.1	59.06	57.90	4.9	1,217	0.40%
2020/08/05	20	58.13	15	58.24	60.20	5	1,153	0.43%
2020/08/04	16	55.72	11	56.05	54.80	5	1,125	0.44%
2020/08/03	1	53.90	5	54.26	53.90	-4	1,104	-0.36%
2020/07/31	11	54.10	10	54.01	54.00	1	1,106	0.09%
2020/07/30	14	54.97	12	55.00	54.60	2	1,103	0.18%
2020/07/29	3	55.17	8	55.00	55.20	-5	1,085	-0.46%
2020/07/28	0	0.00	21	51.51	51.40	-21	1,037	-2.02%
2020/07/27	6	52.22	6	52.50	52.00	0	1,023	0.00%
2020/07/24	32	54.48	3.1	55.03	52.90	28.9	1,022	2.83%
2020/07/23	13	53.57	8	54.04	54.10	5	1,002	0.50%
2020/07/22	31	54.17	9	53.68	53.60	22	1,010	2.18%
2020/07/21	4	52.50	1	53.40	53.50	3	1,020	0.29%
2020/07/20	7	51.73	1	49.60	52.00	6	1,027	0.58%
2020/07/14	1	55.70	1	55.80	53.00	0	983	0.00%
2020/07/13	1	52.90	2	53.30	53.20	-1	956	-0.10%
2020/07/10	3.2	54.08	0	0.00	53.50	3.2	952	0.34%
2020/07/09	0	0.00	3	55.07	53.50	-3	921	-0.33%
2020/07/08	4	51.75	6	53.70	54.80	-2	890	-0.22%
2020/07/07	0	0.00	1	48.95	51.90	-1	837	-0.12%
2020/07/06	3	47.37	0	0.00	47.50	3	793	0.38%
2020/07/03	1	47.00	1	47.15	46.70	0	785	0.00%
2020/07/02	1	46.10	0.1	48.00	48.00	0.9	774	0.12%
2020/07/01	1	46.55	1	45.50	45.50	0	749	0.00%
2020/06/24	3	45.43	2	46.20	45.05	1	716	0.14%
2020/06/23	0	0.00	1	43.70	43.80	-1	681	-0.15%
2020/06/19	2	45.35	4	46.13	45.30	-2	666	-0.30%
2020/06/18	6	45.15	1	46.05	46.05	5	639	0.78%
2020/06/11	1	42.75	0	0.00	41.00	1	580	0.17%
2020/06/10	0	0.00	1	43.45	43.05	-1	574	-0.17%
2020/06/09	2	44.38	4	43.44	43.50	-2	575	-0.35%
2020/06/08	1	43.35	5	43.43	43.30	-4	561	-0.71%
2020/06/05	5	43.20	0	0.00	43.20	5	551	0.91%
2020/06/04	0	0.00	1	43.25	43.00	-1	548	-0.18%
2020/06/03	1	42.95	0	0.00	43.15	1	538	0.19%
2020/06/02	6	42.93	0	0.00	42.05	6	529	1.13%
2020/05/28	5	40.83	0	0.00	39.95	5	500	1.00%
2020/05/25	0	39.40	0	0.00	39.75	0	475	0.00%
2020/05/15	3	41.70	0	0.00	40.00	3	440	0.68%
2020/05/13	0	0.00	1	42.50	43.25	-1	392	-0.25%
2020/05/11	2	40.95	2	41.38	40.40	0	348	0.00%
2020/05/08	0	0.00	1	36.45	38.70	-1	295	-0.34%
2020/04/27	2	35.20	3	35.10	34.50	-1	266	-0.38%
2020/04/24	5	36.42	2	36.80	35.30	3	249	1.20%
2020/03/23	0	26.50	0	0.00	26.70	0	324	0.00%
2020/03/17	0	0.00	1	26.90	27.15	-1	330	-0.30%
2020/03/12	0	34.85	0	0.00	34.85	0	363	0.00%
2020/03/09	0	40.25	0	0.00	40.25	0	456	0.00%
2020/03/04	1	40.50	1	41.25	41.25	0	452	0.00%
2020/03/03	1	41.70	2	42.03	41.25	-1	451	-0.22%
2020/03/02	1	40.40	1	40.75	41.00	0	452	0.00%
2020/02/25	0	42.90	0	0.00	42.70	0	448	0.01%
2020/02/14	0	0.00	1	44.55	44.40	-1	457	-0.22%
2020/02/13	0	44.15	0	0.00	44.15	0	470	0.00%
2020/02/12	1	45.11	1	45.55	45.10	0	472	0.00%
2020/02/11	0	0.00	1	43.95	43.80	-1	471	-0.21%
2020/02/05	0	0.00	1	44.70	44.55	-1	471	-0.21%
2020/02/04	0	0.00	1	43.45	43.80	-1	471	-0.21%
2020/02/03	2	42.50	1	42.80	42.80	1	467	0.21%
2020/01/31	0	0.00	2	47.90	47.15	-2	458	-0.44%
2020/01/30	2	48.15	0	0.00	48.15	2	456	0.44%
2020/01/06	0	0.00	2	54.90	55.00	-2	500	-0.40%
2020/01/02	3	57.07	0	0.00	57.00	3	495	0.61%
2019/12/31	1	57.00	2	57.60	57.00	-1	491	-0.20%
2019/12/30	1	56.60	1	57.40	57.00	0	484	0.00%
2019/12/27	0	0.00	1	56.40	56.20	-1	476	-0.21%
2019/12/26	6	57.32	3	56.73	56.50	3	473	0.63%
2019/12/25	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/24	1	54.70	0	0.00	54.80	1	454	0.22%
2019/12/20	5	57.06	2	57.10	56.00	3	436	0.69%
2019/12/19	1	58.50	5	58.12	58.00	-4	416	-0.96%
2019/12/18	2	55.55	1	56.90	55.30	1	390	0.26%
2019/12/17	1	55.50	0	0.00	56.30	1	382	0.26%
2019/12/16	0	0.00	1	56.20	55.90	-1	377	-0.26%
2019/12/13	2	56.00	1	57.10	55.60	1	377	0.27%
2019/12/12	2	56.75	1	57.10	56.80	1	373	0.27%
2019/12/09	1	57.20	0	0.00	56.10	1	350	0.29%
2019/12/06	2	58.85	3	57.27	57.20	-1	327	-0.31%
2019/12/04	0	0.00	1	56.00	55.20	-1	241	-0.41%
2019/12/03	0	0.00	1	53.50	53.70	-1	228	-0.44%
2019/12/02	1	53.00	1	53.70	53.00	0	230	0.00%
2019/11/12	1	55.70	1	57.00	54.50	0	269	0.00%
2019/11/11	1	52.70	0	0.00	52.30	1	263	0.38%
2019/11/06	1	55.10	0	0.00	55.00	1	290	0.34%
2019/11/05	0	0.00	2	55.50	55.50	-2	294	-0.68%
2019/11/04	0	0.00	1	55.60	55.80	-1	298	-0.33%
2019/10/23	1	56.10	1	56.70	56.00	0	385	0.00%
2019/10/21	1	55.60	0	0.00	55.20	1	448	0.22%
2019/10/18	0	0.00	1	56.90	57.00	-1	427	-0.23%
2019/09/23	0	0.00	1	57.50	57.50	-1	434	-0.23%
2019/09/20	0	0.00	1	56.00	56.00	-1	431	-0.23%
2019/09/16	0	56.00	0	0.00	55.70	0	434	0.00%
2019/09/12	1	57.10	0	0.00	56.50	1	434	0.23%
2019/09/11	1	57.70	0	0.00	57.70	1	434	0.23%
2019/09/05	1	58.70	0	0.00	58.70	1	460	0.22%
2019/08/26	0	0.00	1	58.20	58.00	-1	427	-0.23%
2019/08/13	0	0.00	1	59.00	58.60	-1	399	-0.25%
2019/08/07	1	56.70	0	0.00	54.80	1	389	0.26%
2019/07/30	0	0.00	4	59.85	59.10	-4	368	-1.08%
2019/07/26	2	64.50	2	64.75	63.00	0	357	0.00%
2019/07/24	3	61.97	0	0.00	61.60	3	310	0.97%
2019/07/23	1	61.80	1	61.80	61.80	0	275	0.00%
2019/07/16	1	52.00	0	0.00	52.50	1	240	0.42%
2019/07/15	0	0.00	1	52.80	53.00	-1	247	-0.40%
2019/06/28	0	0.00	1	58.00	57.90	-1	386	-0.26%
2019/06/25	1	57.10	0	0.00	57.00	1	388	0.26%
2019/06/18	1	57.00	0	0.00	56.80	1	397	0.25%
2019/05/27	1	68.00	0	0.00	68.20	1	410	0.24%
2019/05/17	1	72.00	0	0.00	72.40	1	520	0.19%
2019/05/16	1	70.20	0	0.00	72.50	1	518	0.19%
2019/04/29	0	0.00	1	72.30	71.70	-1	652	-0.15%
2019/04/26	0	0.00	2	74.00	74.20	-2	659	-0.30%
2019/04/22	1	74.50	0	0.00	74.30	1	672	0.15%
2019/04/18	1	76.60	0	0.00	75.00	1	666	0.15%
2019/04/17	1	78.10	0	0.00	77.90	1	647	0.15%
2019/04/15	0	0.00	1	72.90	74.00	-1	558	-0.18%
2019/04/12	1	69.60	0	0.00	69.60	1	536	0.19%
2019/04/11	0	0.00	1	70.20	70.20	-1	538	-0.19%
2019/04/02	1	71.80	3	72.17	71.80	-2	544	-0.37%
2019/03/29	1	70.10	1	71.00	70.50	0	546	0.00%
2019/03/26	1	71.60	2	70.85	71.60	-1	558	-0.18%
2019/03/25	1	68.80	0	0.00	68.80	1	553	0.18%
2019/03/22	1	71.10	0	0.00	71.00	1	549	0.18%
2019/03/20	1	71.50	0	0.00	71.50	1	546	0.18%
2019/03/14	0	0.00	1	73.50	73.90	-1	537	-0.19%
2019/03/07	1	72.60	0	0.00	71.30	1	527	0.19%
2019/02/27	1	73.60	0	0.00	73.60	1	514	0.19%
2019/02/25	1	75.70	0	0.00	76.20	1	501	0.20%
2019/02/21	0	0.00	1	75.70	78.00	-1	483	-0.21%
2019/02/20	2	76.85	0	0.00	76.90	2	457	0.44%
2019/02/19	0	0.00	1	73.80	76.40	-1	418	-0.24%
2019/02/15	1	69.80	3	70.23	70.00	-2	383	-0.52%
2019/02/14	1	70.90	0	0.00	70.80	1	376	0.27%
2019/01/28	0	0.00	3	75.10	75.90	-3	312	-0.96%
2019/01/25	0	0.00	1	75.80	75.80	-1	298	-0.33%
2019/01/24	3	75.07	2	74.90	74.90	1	287	0.35%
2019/01/23	2	74.85	9	74.78	75.50	-7	275	-2.54%
2019/01/22	12	77.90	1	78.00	77.30	11	245	4.49%
2019/01/21	1	76.00	1	76.00	75.70	0	216	0.00%