博大 (8109)-新光-台南券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
72張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	94.05	0	0.00	93.80	0.2	163	0.09%
2024/04/03	0.1	98.10	0	0.00	97.60	0.1	158	0.06%
2024/04/02	0.1	100.00	0	0.00	99.10	0.1	156	0.06%
2024/03/29	0	0.00	0	98.30	97.80	0	153	-0.03%
2024/03/28	0.1	100.00	1	99.60	98.90	-0.9	150	-0.60%
2024/03/27	0	0.00	5	104.00	104.50	-5	140	-3.57%
2024/03/19	0	0.00	1	103.50	103.00	-1	117	-0.85%
2024/03/18	0.1	104.00	0	0.00	104.00	0.1	120	0.12%
2024/03/12	1.2	101.00	2	101.00	101.00	-0.8	103	-0.79%
2024/03/11	0	0.00	4	97.30	98.30	-4	96	-4.15%
2024/03/08	1	96.10	0	0.00	96.00	1	98	1.02%
2024/03/07	2	96.70	0	0.00	96.60	2	96	2.08%
2024/03/06	0	0.00	1	97.90	97.70	-1	96	-1.03%
2024/03/05	1	97.10	0	0.00	97.20	1	96	1.04%
2024/03/04	1	98.70	0	0.00	98.60	1	95	1.04%
2024/03/01	0.1	98.50	0	0.00	98.50	0.1	94	0.11%
2024/02/19	0.1	97.90	0	0.00	97.60	0.1	101	0.10%
2024/02/16	0	0.00	0	97.00	97.00	0	102	-0.04%
2024/01/30	0	0.00	1	96.30	96.10	-1	110	-0.91%
2024/01/22	0	0.00	2	95.40	95.70	-2	117	-1.70%
2024/01/09	2	94.50	0	0.00	94.00	2	128	1.56%
2024/01/05	0	0.00	0	97.20	95.10	0	129	0.00%
2024/01/04	0	0.00	0	97.00	95.50	0	132	-0.01%
2024/01/03	1	95.10	1	95.60	95.30	0	137	0.00%
2023/12/26	0	0.00	3.2	95.88	95.80	-3.2	169	-1.89%
2023/12/21	1	95.10	0	0.00	95.40	1	177	0.56%
2023/12/20	1	95.40	0	0.00	95.50	1	179	0.56%
2023/12/19	2	95.45	0	0.00	95.40	2	183	1.09%
2023/12/18	1	96.50	1	96.50	96.40	0	192	0.00%
2023/12/15	1	96.30	3	96.40	96.70	-2	193	-1.03%
2023/12/13	3.1	95.68	0	0.00	95.50	3.1	202	1.51%
2023/12/05	1	96.50	0	0.00	96.60	1	266	0.38%
2023/11/22	0	0.00	1	98.60	98.70	-1	326	-0.31%
2023/11/21	1	98.20	1	98.70	98.20	0	331	0.00%
2023/11/20	1	97.80	0	0.00	97.70	1	341	0.29%
2023/11/14	0	0.00	2	96.20	96.30	-2	425	-0.47%
2023/11/13	2	95.45	0	0.00	95.20	2	442	0.45%
2023/11/02	0	0.00	3	95.30	95.20	-3	547	-0.55%
2023/11/01	0	0.00	1	94.90	94.60	-1	559	-0.18%
2023/10/31	1	94.10	0	0.00	94.30	1	572	0.17%
2023/10/26	1	94.30	1	94.90	94.60	0	614	0.00%
2023/10/16	1	94.60	0	0.00	94.90	1	750	0.13%
2023/10/12	1	95.90	0	0.00	95.60	1	811	0.12%
2023/10/11	1	93.80	0	0.00	93.60	1	811	0.12%
2023/10/04	0	0.00	3	99.10	96.70	-3	801	-0.37%
2023/10/03	0	0.00	4	101.00	100.50	-4	785	-0.51%
2023/09/28	0	0.00	5	101.00	100.50	-5	780	-0.64%
2023/09/25	0	0.00	3	101.50	101.00	-3	780	-0.38%
2023/09/22	3	100.50	0	0.00	100.50	3	779	0.39%
2023/09/15	1	103.00	0	0.00	103.00	1	753	0.13%
2023/09/14	12.1	104.76	0	0.00	103.00	12.1	747	1.61%
2023/09/12	0.2	100.00	3	99.50	100.50	-2.8	708	-0.39%
2023/09/11	0	0.00	1	100.50	100.50	-1	700	-0.14%
2023/09/08	0	0.00	0.1	102.50	102.00	-0.1	691	-0.01%
2023/09/06	2.1	104.77	0	0.00	104.50	2.1	685	0.30%
2023/09/05	0	0.00	1	110.50	110.50	-1	663	-0.15%
2023/09/01	0.1	111.50	0	0.00	110.00	0.1	660	0.01%
2023/08/31	0.1	111.50	5	111.00	110.50	-5	660	-0.75%
2023/08/30	1.1	110.55	2	110.50	112.00	-1	663	-0.14%
2023/08/29	0.1	109.50	1	110.50	110.50	-1	656	-0.14%
2023/08/28	0.2	109.50	2	110.50	110.00	-1.9	650	-0.28%
2023/08/25	0.1	112.00	0	0.00	112.00	0.1	634	0.01%
2023/08/24	1.2	111.92	1	112.00	112.00	0.2	628	0.03%
2023/08/23	0.2	113.17	0.3	114.00	113.00	-0.1	616	-0.02%
2023/08/22	8.2	114.47	2	113.73	114.50	6.1	604	1.01%
2023/08/21	2.3	113.42	3	113.00	112.00	-0.7	589	-0.12%
2023/08/18	8.1	111.88	8	112.44	109.50	0.1	560	0.01%
2023/08/17	1.1	107.10	2	110.25	110.50	-1	527	-0.18%
2023/08/16	9.1	107.83	4.5	108.00	108.50	4.6	509	0.89%
2023/08/15	0.1	105.50	2	105.50	107.50	-2	493	-0.40%
2023/08/14	0.6	102.50	0	0.00	102.00	0.6	474	0.12%
2023/08/11	1.1	103.02	0	0.00	103.00	1.1	463	0.23%
2023/08/10	0	0.00	5	102.50	102.50	-5	447	-1.12%
2023/08/09	25.1	109.62	25	106.10	105.00	0.1	437	0.01%
2023/08/08	0.1	107.50	1	107.50	107.00	-1	412	-0.23%
2023/08/07	1.1	105.02	0	0.00	107.50	1.1	398	0.26%
2023/08/04	6.1	106.14	0	0.00	105.50	6.1	383	1.59%
2023/08/02	0.1	103.00	0	0.00	101.00	0.1	371	0.01%
2023/08/01	6	106.58	1	102.50	105.00	5	362	1.38%
2023/07/31	0.1	109.00	0	0.00	107.50	0.1	344	0.03%
2023/07/28	1	108.00	0	0.00	106.50	1	327	0.31%
2023/07/27	13.1	108.58	13	109.04	109.00	0.1	304	0.02%
2023/07/26	14.1	104.40	15	105.23	104.00	-1	265	-0.36%
2023/07/19	1	99.20	1	97.10	97.50	0	192	0.00%
2023/07/18	3	98.10	6	97.23	95.50	-3	183	-1.63%
2023/07/17	2.1	101.50	0	0.00	103.00	2.1	158	1.30%
2023/07/12	1	91.60	0	0.00	92.10	1	127	0.78%
2023/07/10	2	91.35	0	0.00	91.40	2	141	1.42%
2023/07/07	0	0.00	1	91.20	91.20	-1	144	-0.69%
2023/07/06	0	0.00	3	93.80	94.30	-3	144	-2.08%
2023/07/05	2	95.50	0	0.00	94.80	2	147	1.36%
2023/07/04	0	0.00	1	93.60	94.60	-1	144	-0.69%
2023/06/29	0	92.20	0	0.00	92.20	0	146	0.01%
2023/06/28	0	0.00	1	92.60	92.50	-1	149	-0.67%
2023/06/27	0	0.00	3	92.23	92.60	-3	150	-1.99%
2023/06/15	0	0.00	1	93.50	92.80	-1	157	-0.64%
2023/06/12	1	92.90	1	93.90	91.60	0	156	0.00%
2023/06/09	1	92.10	0	0.00	93.10	1	153	0.65%
2023/06/08	1	90.60	1	90.60	90.50	0	148	0.00%
2023/06/07	1	91.00	0	0.00	90.90	1	148	0.67%
2023/06/06	0	0.00	1	91.50	91.00	-1	152	-0.65%
2023/05/19	0	0.00	1	89.60	89.80	-1	165	-0.60%
2023/05/11	1	85.90	0	0.00	85.90	1	167	0.60%
2023/05/02	1	89.00	0	0.00	89.30	1	178	0.56%
2023/04/28	1	88.50	0	0.00	88.50	1	178	0.56%
2023/04/27	1	88.70	0	0.00	88.60	1	177	0.56%
2023/04/18	1.1	93.54	2	92.35	92.20	-1	170	-0.56%
2023/04/17	0.1	94.60	0	0.00	95.20	0.1	163	0.03%
2023/04/14	0.1	95.00	1	94.50	94.30	-1	159	-0.59%
2023/04/12	0.1	91.50	0	0.00	91.60	0.1	147	0.03%
2023/04/10	2	90.00	0	0.00	90.20	2	142	1.40%
2023/03/28	1	90.00	0	0.00	90.50	1	128	0.78%
2023/03/20	0.1	91.70	2	92.00	91.30	-2	127	-1.52%
2023/03/17	1.1	93.40	0	0.00	93.50	1.1	123	0.85%
2023/03/16	0.1	94.40	0	0.00	93.00	0.1	123	0.04%
2023/03/15	1.1	93.24	0	0.00	94.20	1.1	123	0.85%
2023/03/14	0.1	92.10	0	0.00	93.10	0.1	125	0.04%
2023/03/13	1.1	92.67	0	0.00	92.40	1.1	132	0.79%
2023/03/10	0.1	94.10	0	0.00	93.50	0.1	134	0.04%
2023/03/09	0.1	95.40	0	0.00	94.80	0.1	134	0.04%
2023/03/08	0.1	93.50	0	0.00	94.40	0.1	130	0.04%
2023/03/07	0.1	93.50	0	0.00	93.20	0.1	127	0.04%
2023/03/06	0.1	92.50	0	0.00	92.30	0.1	125	0.04%
2023/03/03	0.1	93.00	3	92.70	91.50	-3	123	-2.40%
2023/03/02	0.1	90.90	0	0.00	91.50	0.1	114	0.09%
2023/03/01	0.1	90.20	0	0.00	90.60	0.1	112	0.04%
2023/02/24	0.1	90.20	0	0.00	90.00	0.1	111	0.09%
2023/02/23	0.1	90.00	0	0.00	89.90	0.1	112	0.04%
2023/02/22	0.1	89.00	0	0.00	89.60	0.1	112	0.04%
2023/02/21	0.1	89.30	0	0.00	89.50	0.1	113	0.04%
2023/02/20	0.1	89.50	0	0.00	89.50	0.1	115	0.04%
2023/02/17	0.1	87.40	0	0.00	88.20	0.1	116	0.04%
2023/02/16	0.1	87.50	0	0.00	87.10	0.1	117	0.04%
2023/02/15	0.1	87.60	0	0.00	87.20	0.1	122	0.04%
2023/02/14	8	87.38	0	0.00	87.30	8	125	6.38%
2023/02/13	0.1	87.00	0	0.00	86.90	0.1	133	0.04%
2023/02/10	0.1	89.10	0	0.00	87.80	0.1	132	0.04%
2023/02/09	0	89.80	0	0.00	89.70	0	132	0.03%
2023/02/08	0.1	89.40	0	0.00	89.80	0.1	135	0.04%
2023/02/03	0.1	90.20	8	89.98	89.80	-7.9	137	-5.74%
2023/01/09	0	0.00	0	86.50	86.60	0	133	-0.01%
2022/12/12	2	87.10	0	0.00	87.60	2	179	1.12%
2022/12/07	0.1	89.30	0	0.00	88.10	0.1	203	0.03%
2022/12/05	9	89.56	0	0.00	89.20	9	207	4.33%
2022/12/02	0	0.00	0.1	87.50	88.80	-0.1	200	-0.05%
2022/11/16	0	0.00	2	84.80	85.10	-2	218	-0.91%
2022/11/10	11	89.10	11	89.07	88.50	0	210	0.00%
2022/11/09	2	89.00	0	0.00	88.50	2	208	0.96%
2022/11/03	0.1	84.90	0	0.00	86.30	0.1	197	0.03%
2022/10/12	0	0.00	2	83.50	84.50	-2	175	-1.14%
2022/10/06	2	85.20	0	0.00	85.10	2	170	1.17%
2022/10/04	0	0.00	1	87.10	87.50	-1	165	-0.60%
2022/09/30	0	0.00	1.2	83.64	85.30	-1.2	161	-0.73%
2022/09/23	0.1	90.80	0	0.00	89.00	0.1	143	0.03%
2022/09/22	0.1	90.90	0	0.00	90.10	0.1	140	0.04%
2022/09/21	0.1	92.10	0	0.00	91.00	0.1	134	0.04%
2022/09/20	1.1	91.59	0	0.00	91.20	1.1	129	0.81%
2022/09/19	0.1	89.60	1	90.80	89.40	-1	123	-0.77%
2022/09/16	0.1	94.70	0	0.00	91.20	0.1	119	0.04%
2022/09/15	1.1	96.60	1	97.00	93.70	0.1	113	0.04%
2022/09/14	0.1	91.80	0	0.00	92.20	0.1	96	0.05%
2022/09/12	0	0.00	5	88.00	89.00	-5	84	-5.94%
2022/09/08	0.1	86.10	0	0.00	87.60	0.1	79	0.06%
2022/09/07	0	0.00	0	85.20	84.60	0	78	0.00%
2022/09/05	0.1	87.40	0	0.00	88.70	0.1	70	0.07%
2022/09/02	0.1	85.60	0	0.00	85.00	0.1	60	0.08%
2022/09/01	0	84.40	5	84.18	84.80	-5	57	-8.63%
2022/08/31	0	0.00	3	81.30	82.70	-3	49	-6.10%
2022/08/30	0	0.00	6	80.00	79.90	-6	43	-13.92%
2022/08/09	2	75.30	0	0.00	75.20	2	30	6.66%
2022/08/05	8	75.25	0	0.00	75.40	8	31	25.74%
2022/08/02	0	0.00	5	74.50	74.20	-5	30	-16.17%
2022/07/20	0	0.00	3	74.07	73.40	-3	30	-9.97%
2022/07/19	3	73.10	0	0.00	73.00	3	29	10.03%
2022/07/14	5	71.98	0	0.00	71.70	5	26	18.55%
2022/05/30	1	72.40	0	0.00	72.10	1	35	2.83%
2022/05/19	0	0.00	0.2	70.50	71.10	-0.2	34	-0.50%
2022/05/18	0	0.00	0.1	71.00	71.40	-0.1	34	-0.40%
2022/05/17	0	0.00	0.1	71.00	71.40	-0.1	36	-0.38%
2022/05/05	0	0.00	0.2	71.40	71.10	-0.2	36	-0.41%
2022/03/31	0	0.00	0.1	75.50	75.90	-0.1	33	-0.24%
2022/03/16	0	0.00	0.1	74.10	74.00	-0.1	33	-0.30%
2022/01/24	0	0.00	0.1	73.00	73.80	-0.1	33	-0.23%
2022/01/19	0	0.00	1.1	74.00	73.90	-1.1	33	-3.17%
2022/01/06	0	0.00	1	74.70	74.70	-1	34	-2.93%
2021/12/29	0	0.00	1.2	75.37	75.30	-1.2	33	-3.60%
2021/12/16	2	73.05	0.1	73.20	73.10	1.9	39	4.81%
2021/11/03	0	71.30	6	70.95	71.20	-6	57	-10.38%
2021/10/26	0	0.00	1	71.60	71.50	-1	66	-1.51%
2021/10/04	0	0.00	1	70.30	70.40	-1	109	-0.92%
2021/09/29	0	0.00	2	72.20	72.10	-2	107	-1.86%
2021/09/08	2	74.85	0	0.00	74.30	2	111	1.80%
2021/09/03	0	0.00	5	77.48	77.00	-5	108	-4.63%
2021/09/01	2	75.65	0	0.00	76.20	2	104	1.92%
2021/08/26	1.7	74.44	0	0.00	74.40	1.7	102	1.70%
2021/08/24	0	74.10	0	0.00	74.30	0	102	0.03%
2021/08/06	0.1	76.50	0	0.00	77.00	0.1	99	0.10%
2021/08/05	0	0.00	1	76.00	75.40	-1	96	-1.03%
2021/08/02	1	76.50	0	0.00	77.00	1	96	1.03%
2021/07/30	0.1	76.06	0	0.00	76.00	0.1	100	0.08%
2021/07/28	0	74.40	0	0.00	74.40	0	101	0.02%
2021/07/26	0	77.00	0	0.00	76.10	0	101	0.03%
2021/07/23	1	77.20	0	0.00	77.50	1	102	0.99%
2021/07/22	0.1	79.40	0.2	77.52	80.00	-0.1	97	-0.05%
2021/07/21	0.2	74.38	0	0.00	74.60	0.2	84	0.24%
2021/07/20	1	73.60	1	73.50	73.90	0	81	0.01%
2021/07/19	0.1	74.08	0	0.00	73.70	0.1	82	0.16%
2021/07/14	0.1	72.10	0	0.00	72.60	0.1	81	0.12%
2021/07/13	2.1	73.70	1	75.20	73.00	1.1	81	1.31%
2021/07/09	0.1	73.30	0	0.00	73.00	0.1	76	0.09%
2021/07/08	0.1	73.30	0	0.00	73.30	0.1	77	0.09%
2021/07/06	0.1	73.10	0	0.00	72.60	0.1	81	0.09%
2021/07/05	1.1	73.66	0	0.00	73.00	1.1	81	1.31%
2021/07/01	1	72.50	0	0.00	72.40	1	85	1.17%
2021/06/23	0	69.10	0	0.00	69.20	0	90	0.02%
2021/05/13	0.1	69.00	0	0.00	69.00	0.1	106	0.07%
2021/05/12	0.1	69.48	1	68.50	69.40	-0.9	106	-0.83%
2021/05/11	0	0.00	1	70.30	70.40	-1	102	-0.98%
2021/05/07	0.1	71.90	0	0.00	73.30	0.1	99	0.07%
2021/05/06	1	72.50	0	0.00	71.90	1	96	1.04%
2021/05/05	0.1	72.40	0	0.00	72.00	0.1	95	0.07%
2021/05/04	0.1	71.70	0	0.00	72.20	0.1	93	0.11%
2021/05/03	4	75.00	1	73.10	73.10	3	90	3.30%
2021/04/29	0.1	75.30	0	0.00	75.00	0.1	87	0.08%
2021/04/28	1	74.80	0.1	74.70	74.90	0.9	85	1.05%
2021/04/22	0.1	74.10	0	0.00	74.10	0.1	83	0.08%
2021/04/21	0	73.60	0	0.00	74.20	0	83	0.02%
2021/04/19	0.1	73.50	0	0.00	73.60	0.1	83	0.08%
2021/04/16	0.1	73.40	0	0.00	73.80	0.1	83	0.12%
2021/04/15	0.1	72.50	0	0.00	73.20	0.1	84	0.08%
2021/04/14	0.1	73.60	0	0.00	73.10	0.1	84	0.08%
2021/04/13	0.1	74.40	0	0.00	74.00	0.1	84	0.08%
2021/04/12	0.1	74.80	4	75.10	74.80	-3.9	82	-4.77%
2021/04/09	2	74.30	0	0.00	74.70	2	81	2.46%
2021/04/08	2.1	74.19	0	0.00	74.50	2.1	80	2.61%
2021/04/07	1	73.80	0	0.00	73.90	1	77	1.29%
2021/03/31	0.1	71.50	0	0.00	71.10	0.1	74	0.09%
2021/03/22	0.1	73.00	0	0.00	73.00	0.1	72	0.10%
2021/03/18	0.1	72.90	0	0.00	73.30	0.1	71	0.14%
2021/03/10	0.1	73.10	0	0.00	72.70	0.1	70	0.10%
2021/03/05	0	71.00	0	0.00	72.20	0	70	0.03%
2021/02/26	2	70.70	9	71.30	71.40	-7	68	-10.22%
2021/02/25	2.1	71.53	10	72.01	71.60	-7.9	69	-11.48%
2021/02/24	0.1	71.96	42	71.95	71.20	-41.9	68	-60.99%
2021/02/23	0	71.60	0	0.00	72.60	0	68	0.01%
2021/02/22	7.1	72.70	0	0.00	72.70	7.1	68	10.31%
2021/02/19	48	70.90	1	71.40	71.40	47	66	70.48%
2021/02/01	0.1	66.70	0	0.00	66.90	0.1	66	0.11%
2021/01/28	0	67.00	0	0.00	67.20	0	67	0.04%
2021/01/14	0	0.00	1	69.00	69.40	-1	66	-1.51%
2020/12/21	0	0.00	1	69.10	69.00	-1	52	-1.91%
2020/11/20	0	65.50	0	0.00	65.60	0	40	0.02%
2020/10/23	0	0.00	2	65.60	65.50	-2	34	-5.82%
2020/09/29	0	0.00	1	65.40	65.80	-1	43	-2.28%
2020/08/04	2	66.70	0	0.00	66.70	2	71	2.81%
2020/07/30	0	0.00	1	66.00	66.50	-1	71	-1.40%
2020/07/28	2	64.95	0	0.00	64.90	2	71	2.82%
2020/07/27	1	65.40	1	65.90	65.40	0	71	0.00%
2020/07/15	1	66.90	1	67.30	66.90	0	69	0.00%
2020/07/14	1	67.00	0	0.00	66.90	1	70	1.42%
2020/07/13	2	67.10	0	0.00	67.30	2	70	2.85%
2020/07/03	0	0.00	1	69.00	68.90	-1	70	-1.42%
2020/07/01	0	0.00	1	67.80	67.40	-1	70	-1.43%
2020/06/29	1	67.30	0	0.00	67.20	1	71	1.40%
2020/06/23	0	0.00	1	68.50	68.70	-1	71	-1.40%
2020/06/15	0	0.00	3	71.17	71.30	-3	77	-3.88%
2020/06/12	3	70.70	0	0.00	71.70	3	80	3.74%
2020/06/10	1	72.40	0	0.00	72.40	1	87	1.15%
2020/05/08	2	69.90	0	0.00	69.90	2	106	1.88%
2020/04/22	0	0.00	4	65.90	66.50	-4	125	-3.20%
2020/04/21	0	0.00	2	67.00	66.20	-2	125	-1.60%
2020/04/20	0	0.00	4	67.00	67.50	-4	124	-3.22%
2020/04/14	0	0.00	6	65.40	65.10	-6	123	-4.86%
2020/03/23	0	0.00	5	54.00	54.80	-5	121	-4.12%
2020/03/20	1	54.00	0	0.00	54.70	1	120	0.83%
2020/03/19	4.2	55.05	0	0.00	51.70	4.2	117	3.57%
2020/03/16	1.2	58.87	0	0.00	58.80	1.2	104	1.12%
2020/03/13	5	59.62	0	0.00	60.40	5	100	4.96%
2020/03/12	0.2	64.50	0	0.00	64.40	0.2	93	0.21%
2020/03/06	1	68.40	0	0.00	68.40	1	87	1.14%
2020/02/07	0.2	70.00	0	0.00	69.50	0.2	82	0.18%
2020/01/30	0.3	72.00	0	0.00	72.00	0.3	83	0.32%
2020/01/07	6	75.30	0	0.00	74.70	6	89	6.68%
2019/12/30	1	76.20	0	0.00	77.50	1	89	1.11%
2019/12/25	1	75.00	0	0.00	74.70	1	88	1.13%
2019/11/22	0.5	74.50	0	0.00	74.50	0.5	96	0.53%
2019/11/19	1	74.60	0	0.00	74.60	1	96	1.03%
2019/11/07	0.1	75.30	0	0.00	74.80	0.1	90	0.15%
2019/10/31	1	77.30	0	0.00	77.50	1	75	1.32%
2019/10/30	0.1	77.30	0	0.00	77.10	0.1	76	0.12%
2019/10/15	1	76.50	0	0.00	78.00	1	87	1.14%
2019/09/25	0.2	80.10	0	0.00	79.60	0.2	86	0.17%
2019/09/24	1	80.10	0	0.00	80.30	1	87	1.14%
2019/09/20	1	80.50	0	0.00	80.40	1	85	1.17%
2019/09/04	1	81.00	0	0.00	80.70	1	87	1.14%
2019/08/07	0.1	83.00	0	0.00	82.30	0.1	108	0.09%
2019/08/02	1	82.20	0	0.00	82.60	1	112	0.89%
2019/08/01	1	82.30	2	82.30	82.60	-1	115	-0.87%
2019/07/31	1	83.20	2	83.25	83.20	-1	115	-0.87%
2019/07/26	6	86.70	0	0.00	87.00	6	112	5.33%
2019/07/25	1	95.00	0	0.00	97.50	1	109	0.91%
2019/06/03	4	95.00	0	0.00	95.00	4	131	3.04%
2019/04/24	1	100.00	4	100.13	100.50	-3	103	-2.89%
2019/04/17	0	0.00	2	94.80	96.30	-2	94	-2.12%
2019/04/11	1	101.50	1	103.00	100.00	0	84	0.00%
2019/04/10	0	0.00	1	97.30	98.90	-1	79	-1.26%
2019/04/08	1	95.80	0	0.00	95.10	1	74	1.35%
2019/03/27	0	0.00	1	91.90	91.20	-1	62	-1.59%
2019/03/25	1	91.10	0	0.00	91.40	1	59	1.68%
2019/02/20	1	83.10	1	82.40	82.50	0	37	0.00%
2019/02/19	0	0.00	1	81.70	81.90	-1	34	-2.87%
2019/02/18	1	82.40	0	0.00	81.90	1	34	2.90%
2019/01/29	2	79.20	0	0.00	79.20	2	29	6.82%
2018/12/14	2	77.85	0	0.00	77.20	2	39	5.02%
2018/10/25	1	71.70	0	0.00	71.60	1	98	1.01%
2018/09/28	0	0.00	2	78.00	78.30	-2	101	-1.96%
2018/09/11	1	76.50	0	0.00	76.60	1	99	1.00%
2018/09/07	0	0.00	1	77.00	76.60	-1	97	-1.03%
2018/09/06	2	79.95	1	79.00	78.70	1	92	1.08%
2018/09/05	1	76.10	0	0.00	79.50	1	89	1.12%
2018/07/04	1	71.00	1	70.10	70.20	0	69	0.00%
2018/05/02	1	70.40	1	70.60	70.70	0	68	0.00%
2018/04/24	1	70.50	1	70.60	70.30	0	67	0.00%
2018/03/02	1	68.00	1	68.20	68.30	0	56	0.00%
2018/02/21	0	0.00	0.1	67.30	67.30	-0.1	54	-0.18%
2018/02/09	0	0.00	1	66.00	66.30	-1	56	-1.76%
2018/01/24	0	0.00	0.1	67.20	67.10	-0.1	55	-0.18%