華東 (8110)-新光-台南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
16.35
漲跌
▼0.10
漲幅
-0.61%
成交量
957張
產業
上市半導體類股
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	16.40	0	0.00	16.35	1	5,730	0.02%
2024/09/04	1	16.40	0	0.00	16.35	1	6,069	0.02%
2024/09/03	1	17.45	0	0.00	17.30	1	6,079	0.02%
2024/09/02	5	18.10	2	17.70	17.70	3	6,303	0.05%
2024/08/30	0	0.00	3	18.10	18.05	-3	6,328	-0.05%
2024/08/28	4	17.75	4	17.75	17.90	0	6,427	0.00%
2024/08/27	1	17.70	2	17.65	17.70	-1	6,471	-0.02%
2024/08/23	0	0.00	5	17.35	17.65	-5	6,654	-0.08%
2024/08/21	5	17.46	3	17.60	17.45	2	6,902	0.03%
2024/08/20	4	17.61	6	17.88	17.60	-2	6,950	-0.03%
2024/08/19	1	17.65	9	17.67	17.65	-8	7,094	-0.11%
2024/08/16	1	17.55	4	17.51	17.50	-3	7,489	-0.04%
2024/08/15	0	0.00	1	17.45	17.35	-1	8,044	-0.01%
2024/08/14	6	17.43	3	17.65	17.35	3	8,070	0.04%
2024/08/13	4	17.40	0	0.00	17.30	4	8,120	0.05%
2024/08/12	0	0.00	10	17.28	17.30	-10	8,317	-0.12%
2024/08/09	3	17.00	5	17.00	16.85	-2	8,498	-0.02%
2024/08/08	7	16.59	7	16.64	16.55	0	8,509	0.00%
2024/08/07	2	16.63	1	16.35	16.90	1	8,529	0.01%
2024/08/05	1	16.35	0	0.00	16.35	1	8,496	0.01%
2024/08/02	1	18.45	0	0.00	18.15	1	8,459	0.01%
2024/08/01	0	0.00	11	18.89	18.95	-11	8,476	-0.13%
2024/07/31	3	18.32	3	18.15	18.35	0	8,502	0.00%
2024/07/30	0	0.00	1	17.85	18.15	-1	8,547	-0.01%
2024/07/26	0.1	18.40	1	18.35	18.50	-0.9	8,762	-0.01%
2024/07/23	5	18.80	0	0.00	18.80	5	9,042	0.06%
2024/07/22	3	18.90	19	18.96	19.00	-16	9,127	-0.18%
2024/07/19	4	19.84	2.2	19.85	19.80	1.8	9,138	0.02%
2024/07/18	5	20.15	1	20.55	20.30	4	9,223	0.04%
2024/07/17	4	20.81	7	21.00	20.95	-3	9,186	-0.03%
2024/07/16	3	20.48	3	20.40	20.35	0	9,205	0.00%
2024/07/15	3.5	20.61	1	20.70	20.60	2.5	9,287	0.03%
2024/07/12	5	20.87	8	20.90	20.85	-3	9,363	-0.03%
2024/07/11	8.3	20.96	0	0.00	20.80	8.3	9,497	0.09%
2024/07/10	7	21.36	23	21.29	21.40	-16	9,675	-0.17%
2024/07/09	6.5	20.80	10	20.73	20.80	-3.5	9,862	-0.04%
2024/07/08	9.5	21.46	7	21.68	21.25	2.5	9,980	0.03%
2024/07/05	4.5	21.67	21	21.68	22.10	-16.5	9,969	-0.17%
2024/07/04	8	20.79	6	20.75	20.75	2	9,821	0.02%
2024/07/03	17.2	20.51	6	20.55	20.40	11.2	9,805	0.11%
2024/07/02	3	20.15	1	20.40	20.15	2	9,823	0.02%
2024/07/01	2	20.38	3	20.38	20.30	-1	9,840	-0.01%
2024/06/28	19	20.95	0	0.00	20.70	19	9,802	0.19%
2024/06/27	54	21.53	43	21.80	20.95	11	9,745	0.11%
2024/06/26	47	21.41	35	21.30	21.00	12	9,642	0.12%
2024/06/25	47.1	21.96	82	21.39	21.40	-34.9	9,518	-0.37%
2024/06/24	61.1	21.46	37.9	22.26	22.75	23.3	8,715	0.27%
2024/06/21	20	20.59	21	20.70	20.70	-1	8,348	-0.01%
2024/06/20	5	20.48	109	20.41	20.50	-104	8,251	-1.26%	大賣/鉅額交易
2024/06/19	9	19.80	6	19.63	19.45	3	8,342	0.04%
2024/06/18	0	19.80	6	20.07	19.90	-6	8,477	-0.07%
2024/06/17	3	19.92	8	19.80	19.90	-5	8,446	-0.06%
2024/06/14	6	19.68	8	19.68	19.80	-2	8,406	-0.02%
2024/06/13	21	19.65	33	19.50	19.75	-12	8,328	-0.14%
2024/06/12	26	19.31	45	19.74	18.95	-19	8,065	-0.24%
2024/06/11	4	19.30	6	19.50	19.55	-2	7,866	-0.03%
2024/06/07	5	18.98	0	0.00	19.05	5	7,809	0.06%
2024/06/06	21	19.09	19	19.29	19.15	2	7,880	0.03%
2024/06/05	14	18.59	5	18.52	18.50	9	7,679	0.12%
2024/06/04	15	18.83	0	0.00	18.75	15	7,777	0.19%
2024/06/03	16.1	19.09	0	0.00	19.10	16.1	8,094	0.20%
2024/05/31	0	0.00	4	19.45	19.40	-4	8,164	-0.05%
2024/05/30	6.1	19.41	7	19.58	19.40	-0.9	8,151	-0.01%
2024/05/29	12.1	19.93	10.3	20.08	19.85	1.9	8,116	0.02%
2024/05/28	12.1	19.87	2	19.95	19.90	10.1	8,055	0.13%
2024/05/27	0	0.00	23	19.82	19.90	-23	8,044	-0.29%
2024/05/24	11	18.92	6	19.02	18.90	5	7,937	0.06%
2024/05/23	27	19.05	14	19.18	19.25	13	7,944	0.16%
2024/05/22	36	20.11	22.3	19.85	19.75	13.7	7,942	0.17%
2024/05/21	11.1	19.88	70	20.08	20.25	-58.9	7,760	-0.76%
2024/05/20	3	18.38	2	18.45	18.45	1	7,445	0.01%
2024/05/17	3.3	18.45	0	0.00	18.50	3.3	8,172	0.04%
2024/05/16	50.1	19.15	27	19.19	18.95	23.1	8,659	0.27%
2024/05/15	13	18.47	16	18.53	18.85	-3	8,557	-0.04%
2024/05/10	6	17.85	0	0.00	17.95	6	8,403	0.07%
2024/05/09	17	18.19	3	18.33	18.00	14	8,420	0.17%
2024/05/08	0	0.00	8	18.18	18.25	-8	8,469	-0.09%
2024/05/07	5	17.85	9	18.19	18.10	-4	8,524	-0.05%
2024/05/06	4	18.45	4	18.65	18.10	0	8,599	0.00%
2024/05/03	8	18.66	1	18.30	18.30	7	8,917	0.08%
2024/05/02	8	18.48	25	18.59	18.70	-17	9,314	-0.18%
2024/04/30	11.1	18.34	7	18.10	17.95	4.1	9,346	0.04%
2024/04/29	33	18.69	18	18.72	18.30	15	9,328	0.16%
2024/04/26	1	18.50	11	18.49	18.55	-10	9,030	-0.11%
2024/04/25	20	18.17	3.6	18.58	17.90	16.4	8,910	0.18%
2024/04/24	14	18.36	34	18.32	18.45	-20	8,856	-0.23%
2024/04/23	0.1	17.10	1	17.10	17.00	-0.9	8,723	-0.01%
2024/04/22	0.2	17.35	3.3	17.17	16.90	-3.1	8,719	-0.04%
2024/04/19	13.1	17.85	0.7	18.03	17.55	12.4	8,684	0.14%
2024/04/18	12.3	18.44	1	18.70	18.05	11.3	8,563	0.13%
2024/04/17	12	18.83	21	18.90	18.80	-9	8,462	-0.11%
2024/04/16	16	18.36	23.1	18.53	18.65	-7.1	8,293	-0.09%
2024/04/15	16.2	18.23	32	18.47	18.75	-15.8	8,065	-0.20%
2024/04/12	6	18.30	43	18.41	18.50	-37	7,796	-0.47%
2024/04/11	12	18.11	7	18.15	18.00	5	7,622	0.07%
2024/04/10	11.2	18.06	15	18.14	18.00	-3.8	7,554	-0.05%
2024/04/09	0	0.00	2	17.93	17.90	-2	7,526	-0.03%
2024/04/08	13	17.48	9	17.50	17.75	4	7,483	0.05%
2024/04/03	5.3	17.30	9	17.29	17.25	-3.7	7,434	-0.05%
2024/04/02	0	0.00	2	17.68	17.40	-2	7,423	-0.03%
2024/04/01	11.2	17.84	6	17.79	17.65	5.2	7,452	0.07%
2024/03/29	29.2	18.02	54	18.24	17.90	-24.8	7,416	-0.33%
2024/03/28	103	17.94	108	18.03	17.85	-5	7,179	-0.07%	大買/大賣/
2024/03/27	28	17.39	17	17.54	17.25	11	7,086	0.16%
2024/03/26	29	17.64	28	17.55	17.55	1	7,331	0.01%
2024/03/25	17	17.73	15	17.80	17.65	2	7,234	0.03%
2024/03/22	42	17.72	65	17.78	17.55	-23	7,183	-0.32%
2024/03/21	0	0.00	27.1	17.09	17.40	-27.1	6,880	-0.39%
2024/03/20	0	16.30	0	16.30	16.20	0	6,769	0.00%
2024/03/19	3	16.40	3	16.55	16.40	0	6,941	0.00%
2024/03/15	1	16.05	30	16.15	16.05	-29	6,946	-0.42%
2024/03/14	0	16.65	0	0.00	16.45	0	6,937	0.00%
2024/03/13	37	17.20	7	17.11	16.90	30	6,915	0.43%
2024/03/12	8	17.23	25	17.27	17.40	-17	6,880	-0.25%
2024/03/11	5	16.58	3	16.63	16.60	2	6,794	0.03%
2024/03/08	21	16.97	18	17.07	16.65	3	6,789	0.04%
2024/03/07	70.1	17.49	29	17.86	16.95	41.1	6,702	0.61%
2024/03/06	64	17.34	3	17.45	17.60	61	6,422	0.95%
2024/03/05	3	17.05	5	16.95	17.05	-2	6,350	-0.03%
2024/03/04	13	16.85	3	16.95	16.70	10	6,379	0.16%
2024/03/01	10	16.78	4	16.89	16.70	6	6,345	0.09%
2024/02/29	9	16.76	4	16.98	16.75	5	6,349	0.08%
2024/02/27	4	16.49	4	16.39	16.35	0	6,301	0.00%
2024/02/26	8	16.96	4	16.90	16.90	4	6,255	0.06%
2024/02/23	1	17.25	20	17.26	17.00	-19	6,261	-0.30%
2024/02/22	38	17.87	31	17.83	17.60	7	6,157	0.11%
2024/02/21	23	17.51	17	17.58	17.50	6	5,969	0.10%
2024/02/20	96	18.03	64	18.30	17.40	32	5,761	0.56%
2024/02/19	26	17.52	36	17.64	17.55	-10	5,046	-0.20%
2024/02/16	17	15.91	4.2	16.10	16.20	12.8	4,723	0.27%
2024/02/15	2	15.35	10	15.26	15.40	-8	4,669	-0.17%
2024/02/02	3.2	15.39	2	15.40	15.35	1.2	4,746	0.03%
2024/02/01	9	15.60	2	15.58	15.45	7	4,743	0.15%
2024/01/31	5	15.95	9	16.07	15.80	-4	4,858	-0.08%
2024/01/30	12	15.96	111	15.90	16.05	-99	5,057	-1.96%	大賣/
2024/01/29	16	16.26	4	16.25	16.20	12	5,165	0.23%
2024/01/26	30.4	16.45	48	16.61	16.20	-17.7	5,147	-0.34%
2024/01/25	175	16.29	177	16.17	16.20	-2	4,967	-0.04%	大買/大賣/
2024/01/24	16	15.16	47.3	15.39	15.50	-31.3	4,668	-0.67%
2024/01/23	4	14.86	4	14.70	14.90	0	4,690	0.00%
2024/01/22	0	0.00	5	14.60	14.45	-5	4,821	-0.10%
2024/01/19	0	0.00	6	14.33	14.30	-6	5,049	-0.12%
2024/01/18	3	14.15	0	0.00	14.15	3	5,444	0.06%
2024/01/17	9	14.08	0	0.00	14.05	9	6,333	0.14%
2024/01/16	0	14.30	0	0.00	14.40	0	6,759	0.00%
2024/01/15	0.2	14.20	30	14.42	14.50	-29.8	7,024	-0.42%
2024/01/12	2	14.10	0	0.00	14.05	2	7,009	0.03%
2024/01/10	3	13.98	0	0.00	14.00	3	6,986	0.04%
2024/01/09	8	13.99	4	14.05	14.00	4	6,975	0.06%
2024/01/08	45	14.22	2	14.45	14.25	43	6,943	0.62%
2024/01/05	7	14.44	5	14.45	14.35	2	6,912	0.03%
2024/01/04	27	14.39	10	14.55	14.30	17	6,899	0.25%
2024/01/03	82.1	14.70	0	0.00	14.60	82.1	6,870	1.19%
2024/01/02	0	15.15	40	15.10	15.00	-40	6,805	-0.59%
2023/12/29	10.1	15.25	0	0.00	15.25	10.1	6,777	0.15%
2023/12/28	5	15.25	5	15.50	15.45	0	6,746	0.00%
2023/12/27	11.4	15.39	6	15.72	15.30	5.4	6,697	0.08%
2023/12/22	92	15.79	94	15.59	15.55	-2	6,591	-0.03%
2023/12/21	53	15.88	7	15.66	15.70	46	6,456	0.71%
2023/12/20	15	15.12	4	15.25	15.20	11	6,158	0.18%
2023/12/19	3	14.85	0	0.00	14.90	3	6,143	0.05%
2023/12/18	8	15.45	6	15.18	15.15	2	6,113	0.03%
2023/12/15	4	15.43	1	15.35	15.40	3	6,079	0.05%
2023/12/14	4	15.46	0	0.00	15.40	4	5,992	0.07%
2023/12/08	0	0.00	0	14.85	14.75	0	5,761	0.00%
2023/12/07	7	15.00	2	15.00	14.80	5	5,759	0.09%
2023/12/06	3	14.95	3	14.90	14.90	0	5,742	0.00%
2023/12/05	18	15.05	5	15.03	15.00	13	5,742	0.23%
2023/12/04	0	0.00	9	15.36	15.25	-9	5,764	-0.16%
2023/12/01	15	15.49	106	15.38	15.45	-91	5,822	-1.56%	大賣/
2023/11/30	5	15.15	6	15.27	15.25	-1	5,821	-0.02%
2023/11/29	8	15.30	50	15.00	15.30	-42	5,902	-0.71%
2023/11/28	3	14.95	1	15.00	14.90	2	5,861	0.03%
2023/11/27	0	0.00	2	14.98	14.75	-2	5,835	-0.03%
2023/11/24	8	15.25	1	15.20	15.20	7	5,775	0.12%
2023/11/23	9	15.39	0	0.00	15.25	9	5,745	0.16%
2023/11/22	4	15.28	5	15.56	15.50	-1	5,717	-0.02%
2023/11/21	7	15.44	0	0.00	15.30	7	5,648	0.12%
2023/11/20	6	15.31	6	15.35	15.40	0	5,600	0.00%
2023/11/16	2.1	15.20	0	0.00	15.35	2.1	5,516	0.04%
2023/11/15	17	15.41	10	15.48	15.35	7	5,464	0.13%
2023/11/14	13	15.16	13	15.22	15.20	0	5,230	0.00%
2023/11/13	1	15.30	13	15.15	15.30	-12	5,182	-0.23%
2023/11/10	1	14.90	0	0.00	14.90	1	5,079	0.02%
2023/11/09	2.1	14.95	2	14.93	14.95	0.1	5,048	0.00%
2023/11/08	44	15.12	37	15.16	15.10	7	5,025	0.14%
2023/11/07	64	15.09	22	15.21	15.10	42	4,872	0.86%
2023/11/06	10	14.90	0	0.00	15.20	10	4,592	0.22%
2023/11/03	13	14.77	6	14.83	14.75	7	4,417	0.16%
2023/11/02	4	14.96	16	15.03	14.95	-12	4,321	-0.28%
2023/11/01	30	14.70	29	14.83	14.70	1	4,137	0.02%
2023/10/31	31	15.03	25	15.16	14.90	6	3,995	0.15%
2023/10/30	27	15.65	24	15.74	15.50	3	3,797	0.08%
2023/10/27	102	16.18	61	16.35	16.15	41	3,591	1.14%	大買/
2023/10/26	62	16.39	49	16.54	16.25	13	3,414	0.38%
2023/10/25	61	16.48	56	16.59	16.75	5	3,051	0.16%
2023/10/24	2	15.95	20	16.08	16.35	-18	2,186	-0.82%
2023/10/23	6	14.53	12	14.50	14.90	-6	1,744	-0.34%
2023/10/20	1	13.50	0	0.00	13.55	1	1,459	0.07%
2023/10/18	0	0.00	2	13.15	13.10	-2	1,449	-0.14%
2023/10/03	2	13.63	0	0.00	13.55	2	1,553	0.13%
2023/09/28	4	13.45	4	13.40	13.35	0	1,582	0.00%
2023/09/26	0	0.00	2	13.55	13.55	-2	1,715	-0.12%
2023/09/25	0	0.00	2	13.85	13.80	-2	1,770	-0.11%
2023/09/22	2	13.85	1	13.80	13.80	1	1,814	0.06%
2023/09/21	0	0.00	1	13.85	13.90	-1	1,903	-0.05%
2023/09/20	2	14.10	0	0.00	14.10	2	1,896	0.11%
2023/09/19	2	14.65	0	14.60	14.35	2	1,898	0.11%
2023/09/18	4	14.75	0	0.00	14.70	4	1,897	0.21%
2023/09/15	4	14.71	3	14.85	14.75	1	1,917	0.05%
2023/09/14	5	14.70	5	14.85	14.65	0	1,931	0.00%
2023/09/13	8	14.52	0	0.00	14.50	8	1,933	0.41%
2023/09/08	2	14.95	3	14.78	14.75	-1	1,938	-0.05%
2023/09/07	17	15.20	19	15.15	15.15	-2	1,912	-0.10%
2023/09/06	23	15.04	22	15.09	15.10	1	1,879	0.05%
2023/09/05	3	14.57	10	14.87	14.90	-7	1,775	-0.39%
2023/09/04	10	14.51	8	14.63	14.50	2	1,692	0.12%
2023/09/01	0	0.00	3	13.90	14.10	-3	1,559	-0.19%
2023/08/28	3	13.40	0	0.00	13.35	3	1,598	0.19%
2023/08/25	0	0.00	3	13.55	13.55	-3	1,620	-0.19%
2023/08/22	0	13.35	0	0.00	13.05	0	1,629	0.00%
2023/08/18	0.1	13.45	0	0.00	13.30	0.1	1,632	0.00%
2023/08/14	0	0.00	3	13.00	13.05	-3	1,646	-0.18%
2023/08/10	0	0.00	10	13.75	13.45	-10	1,616	-0.62%
2023/08/08	15	13.82	0	0.00	13.80	15	1,594	0.94%
2023/07/31	5	14.73	2	14.75	14.60	3	1,571	0.19%
2023/07/28	0	0.00	1	14.50	14.35	-1	1,504	-0.07%
2023/07/27	0	0.00	1	13.90	14.00	-1	1,465	-0.07%
2023/07/24	0	0.00	37	13.47	13.45	-37	1,468	-2.52%
2023/07/19	2	13.78	0	0.00	13.75	2	1,463	0.14%
2023/07/18	1	13.90	0	0.00	13.90	1	1,474	0.07%
2023/07/17	1	13.65	0	0.00	14.05	1	1,477	0.07%
2023/07/14	2	13.88	0	14.00	13.85	2	1,474	0.14%
2023/07/13	3	13.95	0	0.00	13.95	3	1,481	0.20%
2023/07/12	5	14.09	0	0.00	14.00	5	1,495	0.33%
2023/07/10	3	14.15	0	0.00	14.10	3	1,856	0.16%
2023/07/07	6	14.32	1	14.30	14.35	5	1,868	0.27%
2023/07/06	19	14.67	1	14.75	14.55	18	1,968	0.91%
2023/07/05	2	14.85	16	14.85	14.75	-14	1,949	-0.72%
2023/07/04	1	14.85	16	15.07	15.15	-15	1,896	-0.79%
2023/07/03	10	14.45	5	14.71	14.40	5	1,830	0.27%
2023/06/30	2	14.28	10	14.40	14.35	-8	1,862	-0.43%
2023/06/29	2	14.25	8	14.25	14.30	-6	1,926	-0.31%
2023/06/28	6	13.72	0	0.00	13.65	6	1,833	0.33%
2023/06/26	1	14.00	0	0.00	14.00	1	1,837	0.05%
2023/06/20	0	0.00	6	14.30	14.10	-6	1,822	-0.33%
2023/06/16	0	0.00	1	14.15	14.05	-1	1,792	-0.06%
2023/06/15	8	13.65	5	13.80	13.85	3	1,773	0.17%
2023/06/14	3	13.65	23	13.77	13.65	-20	1,752	-1.14%
2023/06/13	8	13.66	20	13.70	13.60	-12	1,763	-0.68%
2023/06/08	0	0.00	1	13.85	13.80	-1	1,767	-0.06%
2023/06/05	0.2	14.00	7	14.00	13.90	-6.8	1,825	-0.37%
2023/06/02	10.3	13.70	9	13.89	13.80	1.3	1,823	0.07%
2023/06/01	0.1	13.65	8	13.73	13.65	-7.9	1,864	-0.42%
2023/05/26	4	13.21	0	0.00	13.20	4	1,934	0.21%
2023/05/25	0.2	13.50	14	13.45	13.50	-13.9	1,927	-0.72%
2023/05/24	0	0.00	3	13.35	13.50	-3	1,934	-0.16%
2023/05/19	7	13.10	0	0.00	13.10	7	1,955	0.36%
2023/05/18	10	13.20	2	13.20	13.20	8	1,965	0.41%
2023/05/16	2	12.95	2	13.05	12.85	0	1,951	0.00%
2023/05/12	2	12.70	2	12.75	12.70	0	1,966	0.00%
2023/05/05	2	13.35	2	13.45	13.30	0	1,965	0.00%
2023/04/26	0.2	13.07	1	13.20	13.15	-0.9	2,038	-0.04%
2023/04/25	1	13.15	0	0.00	13.15	1	2,031	0.05%
2023/04/20	1	13.75	0	0.00	13.70	1	1,984	0.05%
2023/04/19	3	13.80	3	13.95	13.90	0	1,964	0.00%
2023/04/18	0.1	14.00	0	0.00	13.90	0.1	1,939	0.01%
2023/04/14	1	14.35	3	14.22	14.15	-2	1,890	-0.11%
2023/04/13	7	14.31	8	14.51	14.15	-1	1,785	-0.06%
2023/04/12	5	13.95	0	0.00	13.95	5	1,502	0.33%
2023/04/11	0.1	13.95	1	14.00	14.10	-0.9	1,476	-0.06%
2023/04/10	8	13.40	0	0.00	13.45	8	1,358	0.59%
2023/03/31	5	13.86	8	13.84	13.75	-3	1,295	-0.23%
2023/03/30	15	13.48	16	13.63	13.55	-1	1,196	-0.08%
2023/03/27	2	13.15	0	0.00	13.10	2	1,077	0.19%
2023/03/24	3	13.15	3	13.25	13.25	0	1,081	0.00%
2023/03/22	7	13.00	0	0.00	13.00	7	1,063	0.66%
2023/03/21	1	13.00	0	0.00	13.00	1	1,061	0.09%
2023/03/15	3	13.00	0	13.10	13.00	3	1,051	0.29%
2023/03/13	6	13.23	0	13.00	13.20	6	1,049	0.57%
2023/03/10	0	0.00	10	13.40	13.35	-10	1,041	-0.96%
2023/03/09	3.1	13.76	23	13.73	13.75	-20	1,035	-1.93%
2023/03/07	10	13.50	0	0.00	13.80	10	991	1.01%
2023/03/06	20	13.78	3.1	13.65	13.55	16.9	977	1.73%
2023/03/02	0	0.00	1	12.65	12.65	-1	801	-0.12%
2023/03/01	0.1	12.65	0	0.00	12.60	0.1	798	0.01%
2023/02/20	0.1	13.00	0	0.00	12.95	0.1	805	0.01%
2023/02/17	0	0.00	2	12.75	12.85	-2	816	-0.24%
2023/02/16	2	12.75	6	12.75	12.75	-4	815	-0.49%
2023/02/02	1	12.70	2	12.70	12.70	-1	844	-0.12%
2023/02/01	0	0.00	9	12.28	12.30	-9	811	-1.11%
2023/01/30	5	11.85	5	11.95	11.85	0	771	0.00%
2023/01/11	0.1	11.70	0	0.00	11.65	0.1	715	0.01%
2023/01/06	3	11.50	0	0.00	11.60	3	726	0.41%
2023/01/05	0	11.40	0	0.00	11.45	0	751	0.00%
2023/01/04	0.1	11.35	0.1	11.35	11.30	0	751	0.00%
2022/12/29	0.5	11.30	0	0.00	11.35	0.5	766	0.07%
2022/12/21	1	11.65	0	11.70	11.65	1	814	0.12%
2022/12/20	2	11.70	0	0.00	11.55	2	821	0.24%
2022/12/19	0	0.00	0.1	12.00	11.80	-0.1	830	-0.01%
2022/12/16	17	12.11	10	12.00	12.00	7	828	0.84%
2022/12/15	0.1	12.45	0	0.00	12.40	0.1	820	0.01%
2022/12/14	5	12.45	0	0.00	12.50	5	822	0.61%
2022/12/07	3	12.40	3	12.60	12.40	0	811	0.00%
2022/12/02	0	13.25	0	0.00	13.05	0	802	0.00%
2022/11/30	0	12.80	7	12.53	12.90	-7	794	-0.88%
2022/11/29	11	12.35	10	12.48	12.50	1	783	0.13%
2022/11/28	5	12.35	0	0.00	12.40	5	773	0.65%
2022/11/25	0	0.00	3	12.55	12.55	-3	780	-0.38%
2022/11/24	0	0.00	1	12.45	12.50	-1	785	-0.13%
2022/11/23	0	0.00	1.1	12.41	12.30	-1.1	786	-0.14%
2022/11/21	0	0.00	0	12.80	12.50	0	806	0.00%
2022/11/18	0.1	12.60	0	0.00	12.60	0.1	806	0.01%
2022/11/16	3	12.58	0	0.00	12.50	3	789	0.38%
2022/11/11	4	12.55	3	12.40	12.45	1	762	0.13%
2022/11/08	0.1	12.15	0	0.00	12.10	0.1	787	0.01%
2022/11/02	2	11.45	2	11.75	11.70	0	761	0.00%
2022/10/24	3	10.85	0	0.00	10.80	3	744	0.40%
2022/10/21	0.1	10.80	0	0.00	10.65	0.1	747	0.01%
2022/10/06	0	0.00	0	11.85	11.80	0	731	0.00%
2022/10/03	0	0.00	5	11.55	11.45	-5	730	-0.68%
2022/09/22	0	0.00	9	12.60	12.55	-9	769	-1.17%
2022/09/19	8	12.76	4	12.83	12.75	4	780	0.51%
2022/09/16	2	12.85	3	12.90	12.90	-1	783	-0.13%
2022/09/15	3	13.10	6.3	13.10	13.10	-3.3	800	-0.41%
2022/09/14	2.3	12.87	1	13.00	13.00	1.3	817	0.16%
2022/09/13	2	13.15	4	13.13	13.15	-2	826	-0.24%
2022/09/12	0	0.00	8	12.93	13.00	-8	852	-0.94%
2022/09/05	2	12.80	0	0.00	12.70	2	857	0.23%
2022/09/02	0	0.00	2	13.10	13.10	-2	857	-0.23%
2022/09/01	7.1	13.23	5	13.30	13.20	2.1	861	0.24%
2022/08/30	0	0.00	2	13.35	13.40	-2	850	-0.24%
2022/08/29	7	13.18	0	0.00	13.15	7	848	0.82%
2022/08/26	4	13.58	9	13.55	13.65	-5	842	-0.59%
2022/08/25	0.1	13.35	0	0.00	13.35	0.1	828	0.01%
2022/08/24	5	13.15	5	13.20	13.15	0	840	0.00%
2022/08/23	3	13.00	0	0.00	13.00	3	843	0.36%
2022/08/22	1	13.20	2	13.15	13.15	-1	848	-0.12%
2022/08/19	2	13.35	7	13.18	13.35	-5	848	-0.59%
2022/08/18	7	12.94	2	12.90	13.05	5	844	0.59%
2022/08/17	5	13.13	2	13.25	13.10	3	837	0.36%
2022/08/16	0	0.00	3	13.20	13.30	-3	834	-0.36%
2022/08/15	2	13.00	25	13.16	13.15	-23	826	-2.78%
2022/08/08	10	12.28	6	12.38	12.40	4	849	0.47%
2022/07/29	20	12.65	0	0.00	12.60	20	889	2.25%
2022/07/28	1.2	12.53	0	0.00	12.55	1.2	893	0.13%
2022/07/27	0	0.00	0.6	12.40	12.70	-0.6	891	-0.07%
2022/07/22	3	12.80	2	12.75	12.80	1	900	0.11%
2022/07/18	0	0.00	1	12.25	12.30	-1	978	-0.10%
2022/07/15	1	12.10	0	0.00	12.05	1	976	0.10%
2022/07/12	0	0.00	3	11.35	11.35	-3	1,012	-0.30%
2022/07/08	5	11.95	8	12.08	11.95	-3	1,029	-0.29%
2022/07/07	0	0.00	1	11.60	11.70	-1	1,033	-0.10%
2022/07/06	5	11.60	0	0.00	11.30	5	1,042	0.48%
2022/07/01	2	11.75	0	0.00	11.60	2	1,080	0.19%
2022/06/30	4	12.33	0	0.00	12.20	4	1,061	0.38%
2022/06/28	3	13.05	0	0.00	12.95	3	1,056	0.28%
2022/06/27	0	0.00	3	13.25	13.25	-3	1,070	-0.28%
2022/06/24	9	12.85	3	13.10	12.85	6	1,070	0.56%
2022/06/22	1	12.65	0	0.00	12.65	1	1,065	0.09%
2022/06/21	1	12.90	0	0.00	13.35	1	1,056	0.09%
2022/06/20	0	0.00	1	12.95	12.70	-1	1,058	-0.09%
2022/06/17	1	13.50	0	0.00	13.60	1	1,042	0.10%
2022/06/15	1	14.30	1	14.35	14.30	0	1,052	0.00%
2022/06/09	1	14.80	0	0.00	14.70	1	1,104	0.09%
2022/06/08	0.1	14.75	0	0.00	14.60	0.1	1,127	0.00%
2022/06/07	0	0.00	1	14.65	14.60	-1	1,148	-0.09%
2022/06/02	4	14.81	5	14.95	14.80	-1	1,232	-0.08%
2022/06/01	2	15.20	8	14.97	15.10	-6	1,304	-0.46%
2022/05/27	1	14.70	1	14.60	14.55	0	1,345	0.00%
2022/05/25	1	14.55	1	14.60	14.60	0	1,381	0.00%
2022/05/20	2	14.55	0	0.00	14.55	2	1,496	0.13%
2022/05/19	5	14.56	5	14.59	14.65	0	1,518	0.00%
2022/05/18	7	14.49	10	14.59	14.45	-3	1,605	-0.19%
2022/05/17	2	14.15	4	14.30	14.35	-2	1,667	-0.12%
2022/05/16	9	13.97	10	14.07	13.90	-1	1,727	-0.06%
2022/05/13	16	13.74	0	0.00	13.70	16	1,752	0.91%
2022/05/12	3	13.63	6	13.55	13.50	-3	1,773	-0.17%
2022/05/11	5	13.83	2	13.75	13.75	3	1,787	0.17%
2022/05/10	5	13.66	5	13.84	14.05	0	1,817	0.00%
2022/05/05	19	14.98	4	15.05	14.90	15	1,864	0.80%
2022/05/04	7	14.89	4	15.10	14.80	3	1,883	0.16%
2022/04/29	7	14.97	5	15.10	14.80	2	1,947	0.10%
2022/04/28	2	14.55	2	14.70	14.75	0	2,025	0.00%
2022/04/27	16.2	14.02	17	14.26	14.30	-0.8	2,058	-0.04%
2022/04/26	2	15.05	0	0.00	14.85	2	2,139	0.09%
2022/04/25	18	15.06	43	15.00	14.95	-25	2,270	-1.10%
2022/04/22	9	15.68	0	0.00	15.60	9	2,451	0.37%
2022/04/21	2	16.05	0	0.00	15.90	2	2,485	0.08%
2022/04/20	0	0.00	10	15.93	15.85	-10	2,498	-0.40%
2022/04/19	2	15.65	5	15.72	15.75	-3	2,511	-0.12%
2022/04/18	14	15.23	10	15.38	15.35	4	2,544	0.16%
2022/04/15	8	15.56	15	15.58	15.50	-7	2,550	-0.27%
2022/04/14	7	15.66	4	15.80	15.70	3	2,612	0.11%
2022/04/13	17	15.72	15	15.67	15.95	2	2,635	0.08%
2022/04/12	5	15.37	0	0.00	15.45	5	2,668	0.19%
2022/04/11	23	15.67	1	15.60	15.55	22	2,728	0.81%
2022/04/08	1	15.90	3	15.97	16.00	-2	2,745	-0.07%
2022/04/07	15	15.97	0	0.00	15.75	15	2,837	0.53%
2022/04/06	15	16.21	9	16.26	16.25	6	2,881	0.21%
2022/04/01	9	16.40	9	16.55	16.50	0	3,134	0.00%
2022/03/31	6	16.80	0	0.00	16.70	6	3,750	0.16%
2022/03/30	3	16.90	0	0.00	16.90	3	3,977	0.08%
2022/03/29	0	0.00	1	16.75	16.80	-1	4,013	-0.02%
2022/03/28	5	16.50	5	16.60	16.85	0	4,045	0.00%
2022/03/25	5	16.80	5	16.95	16.85	0	4,159	0.00%
2022/03/24	6	16.90	6	17.03	17.00	0	4,166	0.00%
2022/03/23	15	17.15	2	17.30	17.15	13	4,212	0.31%
2022/03/21	2	17.05	1	17.10	16.95	1	4,357	0.02%
2022/03/18	0	0.00	40.2	16.81	16.90	-40.2	4,403	-0.91%
2022/03/17	0	16.60	3	16.70	16.75	-3	4,419	-0.07%
2022/03/16	0.2	16.30	7	16.25	16.20	-6.8	4,426	-0.15%
2022/03/15	5	16.30	5	16.25	16.20	0	4,464	0.00%
2022/03/14	40	16.70	4	16.80	16.70	36	4,478	0.80%
2022/03/11	2	16.60	1	16.55	16.60	1	4,481	0.02%
2022/03/10	2	16.60	21	16.55	16.60	-19	4,487	-0.42%
2022/03/09	8	15.93	5	15.98	16.10	3	4,494	0.07%
2022/03/08	15	16.00	7	15.90	15.70	8	4,536	0.18%
2022/03/07	19	16.34	0	0.00	16.30	19	4,532	0.42%
2022/03/04	8	17.19	3	17.50	17.20	5	4,621	0.11%
2022/03/03	5	17.59	2	17.70	17.50	3	4,672	0.06%
2022/03/02	5	17.35	5	17.50	17.55	0	4,737	0.00%
2022/03/01	1	17.55	7	17.61	17.60	-6	4,776	-0.13%
2022/02/25	5	17.22	6	17.45	17.25	-1	4,795	-0.02%
2022/02/24	7.4	17.30	2	17.70	17.15	5.4	4,875	0.11%
2022/02/23	10	17.95	7	18.20	17.95	3	4,958	0.06%
2022/02/22	15	17.90	4	17.91	17.85	11	5,165	0.21%
2022/02/21	5	18.37	1	18.45	18.45	4	5,768	0.07%
2022/02/18	19	18.57	8	18.38	18.65	11	5,789	0.19%
2022/02/17	5	18.30	10	18.57	18.30	-5	5,786	-0.09%
2022/02/16	7	18.30	32	18.15	18.20	-25	5,828	-0.43%
2022/02/15	18	17.66	0	0.00	17.50	18	5,810	0.31%
2022/02/14	6	17.66	95	17.80	17.85	-89	5,839	-1.52%
2022/02/11	2	18.20	2	18.25	18.20	0	5,859	0.00%
2022/02/10	2	18.25	3	18.20	18.25	-1	5,874	-0.02%
2022/02/09	0	0.00	8	18.25	18.35	-8	5,874	-0.14%
2022/01/26	3	16.98	1	17.00	16.95	2	6,051	0.03%
2022/01/25	8	17.09	4	17.00	16.95	4	6,090	0.07%
2022/01/24	11	17.20	11	17.55	17.40	0	6,111	0.00%
2022/01/21	39	17.98	10	18.32	17.60	29	6,102	0.48%
2022/01/20	12	18.39	12	18.52	18.50	0	6,051	0.00%
2022/01/19	16	18.38	61	18.44	18.30	-45	6,029	-0.75%
2022/01/18	31	18.35	23	18.60	18.30	8	5,923	0.14%
2022/01/17	11	18.58	45	18.42	18.70	-34	5,792	-0.59%
2022/01/14	10	16.94	10	16.98	17.00	0	5,604	0.00%
2022/01/13	0	17.40	2	17.20	17.25	-2	5,622	-0.04%
2022/01/12	13	17.39	2	17.45	17.25	11	5,638	0.20%
2022/01/11	5	17.45	68	17.52	17.45	-63	5,636	-1.12%
2022/01/10	10	17.48	7	17.70	17.60	3	5,612	0.05%
2022/01/07	38	17.76	5	17.64	17.55	33	5,626	0.59%
2022/01/06	3	18.05	4	17.98	18.05	-1	5,613	-0.02%
2022/01/05	7	18.14	6	18.30	18.10	1	5,620	0.02%
2022/01/04	70	18.33	3	18.70	18.20	67	5,612	1.19%
2022/01/03	11	18.55	5	18.91	18.55	6	5,556	0.11%
2021/12/30	25	18.68	26	18.85	18.85	-1	5,564	-0.02%
2021/12/29	23	18.98	4	18.95	18.95	19	5,495	0.35%
2021/12/28	83	19.50	12	19.22	19.05	71	5,477	1.30%
2021/12/27	78	20.20	27	20.11	20.10	51	5,271	0.97%
2021/12/24	5	19.22	34	19.11	19.50	-29	4,698	-0.62%
2021/12/23	5	18.57	2	18.75	18.55	3	4,500	0.07%
2021/12/22	6	18.58	19	18.62	18.50	-13	4,578	-0.28%
2021/12/21	15	18.44	19	18.84	18.35	-4	4,566	-0.09%
2021/12/17	15	18.49	9	18.54	18.40	6	4,499	0.13%
2021/12/16	5	18.65	5	18.46	18.65	0	4,483	0.00%
2021/12/15	0	0.00	9	17.98	18.05	-9	4,418	-0.20%
2021/12/14	11	17.76	12	17.78	17.70	-1	4,420	-0.02%
2021/12/13	5	18.35	4	18.50	18.30	1	4,403	0.02%
2021/12/10	0	0.00	9	18.25	18.30	-9	4,402	-0.20%
2021/12/09	8	18.28	10	18.40	18.25	-2	4,429	-0.05%
2021/12/08	5	18.15	1	18.20	18.15	4	4,410	0.09%
2021/12/07	5	18.20	3	18.22	18.30	2	4,432	0.05%
2021/12/02	3	18.42	1	18.20	18.10	2	4,569	0.04%
2021/12/01	11	18.64	12	18.05	18.65	-1	4,629	-0.02%
2021/11/30	2	18.30	2	18.60	18.30	0	4,779	0.00%
2021/11/29	3	17.18	7	17.41	17.75	-4	4,816	-0.08%
2021/11/26	6	17.83	133	17.56	17.55	-127	4,833	-2.63%	大賣/鉅額交易
2021/11/25	15	18.29	3	18.37	18.25	12	4,814	0.25%
2021/11/24	1	18.65	50	18.50	18.65	-49	4,837	-1.01%
2021/11/23	52	18.64	13	18.69	18.50	39	4,990	0.78%
2021/11/22	30	19.48	23.1	19.08	19.25	6.9	4,963	0.14%
2021/11/19	104	19.52	13.2	19.62	19.10	90.8	4,922	1.84%	大買/
2021/11/18	137	19.33	73.8	19.83	19.50	63.2	4,768	1.33%	大買/
2021/11/17	25	18.79	25	18.45	18.45	0	4,203	0.00%
2021/11/16	63	18.65	44	18.50	18.50	19	4,242	0.45%
2021/11/15	4	18.23	4	18.25	18.45	0	4,265	0.00%
2021/11/12	6	17.86	1	17.90	17.75	5	4,365	0.11%
2021/11/11	2	17.95	12	18.07	18.05	-10	4,444	-0.23%
2021/11/10	6	17.58	0	0.00	17.65	6	4,554	0.13%
2021/11/09	0	0.00	3	17.80	17.80	-3	4,636	-0.06%
2021/11/08	4	17.48	0	0.00	17.45	4	4,694	0.09%
2021/11/05	1	17.45	1	17.50	17.50	0	4,867	0.00%
2021/11/04	1	17.70	2	17.60	17.65	-1	5,098	-0.02%
2021/11/03	12	17.79	2	17.68	17.70	10	5,344	0.19%
2021/11/02	1	17.60	0	0.00	17.10	1	5,804	0.02%
2021/11/01	1	17.55	0	17.52	17.55	1	6,775	0.01%
2021/10/28	4	17.35	0	0.00	17.30	4	7,346	0.05%
2021/10/27	0	0.00	0.4	17.30	17.35	-0.4	7,952	-0.01%
2021/10/25	0	0.00	0.1	17.30	17.30	-0.1	8,588	0.00%
2021/10/22	0	0.00	2.5	17.18	17.15	-2.5	8,823	-0.03%
2021/10/21	0	0.00	2	17.13	16.90	-2	8,988	-0.02%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/15	0	0.00	7	16.76	16.85	-7	9,853	-0.07%
2021/10/14	0	0.00	16	16.41	16.55	-16	10,201	-0.16%
2021/10/13	6	16.13	0	0.00	15.75	6	10,355	0.06%
2021/10/12	1	16.15	0	0.00	16.40	1	10,875	0.01%
2021/10/08	4	16.81	2	16.63	16.55	2	11,732	0.02%
2021/10/07	1	16.70	1	16.90	16.85	0	13,238	0.00%
2021/10/06	2	16.15	1	16.30	16.00	1	13,944	0.01%
2021/10/05	1	16.15	12	16.07	16.55	-11	14,739	-0.07%
2021/10/04	1	15.90	4	16.30	15.85	-3	16,647	-0.02%
2021/10/01	2	16.83	0	0.00	16.50	2	17,409	0.01%
2021/09/30	1	17.15	3	17.05	17.15	-2	17,904	-0.01%
2021/09/29	8	16.93	2	17.05	16.85	6	18,505	0.03%
2021/09/28	4	17.84	0	0.00	17.90	4	18,610	0.02%
2021/09/27	1	18.25	6	18.10	18.25	-5	18,681	-0.03%
2021/09/24	1	17.95	2	18.03	17.95	-1	18,799	-0.01%
2021/09/23	1	17.80	3	17.87	17.80	-2	18,957	-0.01%
2021/09/22	9	17.75	6	17.95	17.60	3	19,074	0.02%
2021/09/17	2	18.65	0	0.00	18.65	2	19,179	0.01%
2021/09/16	1	18.35	3	18.40	18.35	-2	19,495	-0.01%
2021/09/14	3	19.03	2	19.08	18.75	1	20,235	0.00%
2021/09/13	2	19.38	2	19.28	19.30	0	20,369	0.00%
2021/09/09	0	0.00	2	19.30	19.40	-2	21,040	-0.01%
2021/09/08	2	19.15	8	19.22	19.15	-6	21,106	-0.03%
2021/09/07	1	19.80	5	19.79	19.80	-4	21,095	-0.02%
2021/09/06	4	20.23	3	20.43	19.90	1	21,078	0.00%
2021/09/03	7	20.53	12	20.65	20.75	-5	21,047	-0.02%
2021/09/02	11.1	20.96	3	20.33	20.00	8.1	21,276	0.04%
2021/09/01	3	20.62	4	20.55	21.05	-1	21,158	0.00%
2021/08/31	1	20.15	3	20.13	20.15	-2	21,088	-0.01%
2021/08/30	1	19.70	1	20.00	19.95	0	21,169	0.00%
2021/08/27	23	20.21	12	19.64	19.55	11	21,136	0.05%
2021/08/26	4	19.44	1.2	19.58	19.60	2.8	21,049	0.01%
2021/08/25	6	19.13	5	19.18	19.20	1	21,058	0.00%
2021/08/24	4	18.65	0	0.00	18.60	4	21,077	0.02%
2021/08/23	1	18.90	1	18.95	18.90	0	21,120	0.00%
2021/08/20	1	18.10	12	17.93	18.00	-11	21,130	-0.05%
2021/08/19	4	18.81	4	18.28	18.00	0	21,096	0.00%
2021/08/18	2	19.30	6.1	18.12	19.30	-4	21,212	-0.02%
2021/08/17	1	19.15	36	19.15	18.30	-35	21,097	-0.17%
2021/08/16	8	19.25	5.1	19.53	19.25	3	21,026	0.01%
2021/08/13	5	20.17	2	20.83	19.85	3	20,888	0.01%
2021/08/12	12	20.76	19	20.89	20.65	-7	20,811	-0.03%
2021/08/11	12	21.02	1	21.40	20.80	11	20,782	0.05%
2021/08/10	16.2	22.26	22	22.19	21.95	-5.8	20,676	-0.03%
2021/08/09	42	24.06	24	23.86	23.00	18	20,524	0.09%
2021/08/06	109.2	24.04	84	23.95	24.10	25.2	20,378	0.12%	大買/
2021/08/05	102.2	24.68	116.1	24.60	25.10	-13.9	20,009	-0.07%	大買/大賣/
2021/08/04	70	23.28	32	23.30	23.25	38	19,211	0.20%
2021/08/03	21	22.73	13.1	22.95	22.90	8	18,999	0.04%
2021/08/02	70	22.88	68	22.99	22.80	2	18,859	0.01%
2021/07/30	53	22.02	75	22.01	22.20	-22	18,468	-0.12%
2021/07/29	5	20.25	12	20.61	21.15	-7	18,201	-0.04%
2021/07/28	17	19.99	13	20.12	20.40	4	18,105	0.02%
2021/07/27	27	22.13	13	21.27	21.20	14	18,316	0.08%
2021/07/26	13	22.12	18.1	22.20	22.10	-5.1	18,320	-0.03%
2021/07/23	33	22.05	34	22.03	21.85	-1	18,349	-0.01%
2021/07/22	23	22.27	26	22.76	22.00	-3	18,486	-0.02%
2021/07/21	30	22.12	26	22.35	21.75	4	18,327	0.02%
2021/07/20	43	22.15	60	22.35	21.95	-17	18,385	-0.09%
2021/07/19	29.2	21.91	21	21.98	22.30	8.2	18,488	0.04%
2021/07/16	78	22.04	90	22.09	21.75	-12	19,265	-0.06%
2021/07/15	48.2	21.37	344	21.64	21.30	-295.8	19,377	-1.53%	大賣/鉅額交易
2021/07/14	490.3	24.34	427.4	25.84	23.40	62.9	18,818	0.33%	大買/大賣/
2021/07/13	69	25.48	62	25.48	26.00	7	17,686	0.04%
2021/07/12	61	23.17	93	23.07	23.65	-32	17,034	-0.19%
2021/07/09	376	20.85	327	20.96	21.50	49	16,245	0.30%	大買/大賣/
2021/07/08	52	19.93	77.2	20.40	21.00	-25.2	14,448	-0.17%
2021/07/07	85	19.42	252	19.45	19.10	-167	13,828	-1.21%	大賣/鉅額交易
2021/07/06	267.1	19.00	22	19.12	19.50	245.1	13,772	1.78%	大買/鉅額交易
2021/07/05	7	18.47	1	18.30	18.60	6	13,548	0.04%
2021/07/02	11	17.94	33	17.87	17.95	-22	13,461	-0.16%
2021/07/01	17.1	18.34	27	18.07	18.00	-9.9	13,521	-0.07%
2021/06/30	7	18.21	17	18.49	18.70	-10	13,709	-0.07%
2021/06/29	8.1	18.36	18	18.39	18.15	-9.9	13,944	-0.07%
2021/06/28	13	18.52	25	18.42	18.65	-12	13,952	-0.09%
2021/06/25	32	18.63	18	18.66	18.50	14	13,831	0.10%
2021/06/24	26	18.27	22	18.57	18.70	4	13,575	0.03%
2021/06/23	26	17.42	18	17.23	17.60	8	13,054	0.06%
2021/06/22	33	17.13	30	17.40	17.00	3	13,076	0.02%
2021/06/21	31	17.30	17	17.25	17.45	14	13,040	0.11%
2021/06/18	99	17.01	34	17.24	17.05	65	12,844	0.51%
2021/06/17	34	16.39	53	16.17	16.45	-19	12,402	-0.15%
2021/06/16	17.3	16.06	12	16.31	15.85	5.3	12,513	0.04%
2021/06/15	26	16.13	10	16.25	16.20	16	12,660	0.13%
2021/06/11	8	16.18	1	16.50	16.20	7	12,629	0.06%
2021/06/10	175	16.50	44	16.59	16.55	131	12,661	1.03%	大買/鉅額交易
2021/06/09	15	15.94	10	16.10	15.85	5	12,246	0.04%
2021/06/08	11	15.84	9	16.01	15.90	2	12,179	0.02%
2021/06/07	34	15.98	20	15.98	15.75	14	12,167	0.12%
2021/06/04	3	15.80	3	15.95	15.80	0	12,044	0.00%
2021/06/03	9	15.99	19	16.08	15.90	-10	12,048	-0.08%
2021/06/02	17	15.86	8	16.08	15.60	9	11,991	0.08%
2021/06/01	7	15.86	55	15.81	16.00	-48	12,012	-0.40%
2021/05/31	11	15.40	32	15.41	15.30	-21	11,964	-0.18%
2021/05/28	33	15.10	10	14.95	15.05	23	11,988	0.19%
2021/05/27	10	14.55	0	0.00	14.55	10	11,976	0.08%
2021/05/26	34	15.06	42	14.93	14.70	-8	12,054	-0.07%
2021/05/25	26	14.49	52	14.39	14.55	-26	11,987	-0.22%
2021/05/24	4	13.89	0	0.00	13.85	4	12,001	0.03%
2021/05/21	40	13.53	8	13.56	13.55	32	12,046	0.27%
2021/05/20	7	13.49	4	13.95	13.30	3	12,154	0.02%
2021/05/19	6	13.65	75	13.54	13.70	-69	12,228	-0.56%
2021/05/18	5	13.25	7	13.25	13.35	-2	12,283	-0.02%
2021/05/14	63	13.95	11	13.73	13.60	52	12,220	0.43%
2021/05/13	3	13.13	5	13.66	14.20	-2	12,038	-0.02%
2021/05/12	14	14.28	17	13.77	13.60	-3	11,886	-0.03%
2021/05/11	7	15.91	21	15.60	14.85	-14	11,702	-0.12%
2021/05/10	47	16.38	23	16.73	16.25	24	11,609	0.21%
2021/05/07	29	16.76	8	16.46	16.95	21	11,620	0.18%
2021/05/06	26	16.39	13	16.32	16.05	13	11,413	0.11%
2021/05/05	4	16.60	1	16.40	16.00	3	11,232	0.03%
2021/05/04	81	17.67	83	16.22	16.30	-2	11,190	-0.02%
2021/05/03	0	0.00	2	17.70	17.00	-2	10,815	-0.02%
2021/04/29	4	18.76	5	18.65	18.60	-1	10,650	-0.01%
2021/04/28	11	19.02	9	18.92	19.20	2	10,672	0.02%
2021/04/27	18	19.03	8	18.90	18.90	10	10,473	0.10%
2021/04/26	7	19.15	19	18.85	18.90	-12	10,328	-0.12%
2021/04/23	19	19.11	5	19.29	18.70	14	10,046	0.14%
2021/04/22	23	19.60	24.4	18.85	19.20	-1.4	9,620	-0.01%
2021/04/21	18.4	18.29	38	18.18	18.55	-19.6	8,852	-0.22%
2021/04/20	5	16.17	48	16.35	16.90	-43	8,317	-0.52%
2021/04/19	37	16.23	25	15.79	15.95	12	8,089	0.15%
2021/04/16	33	15.11	8	15.19	15.15	25	7,763	0.32%
2021/04/15	0	0.00	1	14.80	14.75	-1	7,704	-0.01%
2021/04/14	15	14.67	13	14.69	14.65	2	7,702	0.03%
2021/04/13	12	15.52	21	15.56	15.05	-9	7,736	-0.12%
2021/04/12	80	15.77	32	16.00	16.05	48	7,628	0.63%
2021/04/09	18	15.63	16	15.39	15.75	2	7,261	0.03%
2021/04/08	3	14.78	10	14.78	14.80	-7	6,995	-0.10%
2021/04/07	9	14.50	16	14.66	14.70	-7	6,996	-0.10%
2021/04/06	15	14.58	28	14.70	14.55	-13	6,988	-0.19%
2021/04/01	21	14.50	280	14.44	14.75	-259	7,059	-3.67%	大賣/鉅額交易
2021/03/31	10	14.08	40	13.99	14.05	-30	6,855	-0.44%
2021/03/30	2	14.00	7	13.96	13.95	-5	6,896	-0.07%
2021/03/29	0	0.00	6	13.93	13.80	-6	7,313	-0.08%
2021/03/26	0	0.00	17	13.74	13.65	-17	7,349	-0.23%
2021/03/25	41	14.09	45	13.86	13.70	-4	7,503	-0.05%
2021/03/24	24	13.93	38	13.91	14.00	-14	7,266	-0.19%
2021/03/22	8	13.63	7	13.69	13.70	1	7,123	0.01%
2021/03/19	15	13.73	0	0.00	13.65	15	7,106	0.21%
2021/03/18	21	13.36	27	13.59	13.75	-6	6,924	-0.09%
2021/03/16	5	13.45	5	13.50	13.30	0	6,909	0.00%
2021/03/09	5	12.80	0	0.00	12.85	5	7,751	0.06%
2021/03/08	1	12.85	0	0.00	12.90	1	8,290	0.01%
2021/03/05	5	13.05	2	13.10	13.05	3	8,495	0.04%
2021/03/04	18	13.43	12	13.50	13.40	6	8,603	0.07%
2021/03/03	10	13.75	15	13.82	13.80	-5	8,716	-0.06%
2021/03/02	26	13.85	1	13.75	13.75	25	8,625	0.29%
2021/02/26	5	13.74	0	0.00	13.70	5	8,606	0.06%
2021/02/24	4	13.81	10	13.85	13.75	-6	8,554	-0.07%
2021/02/23	18	14.10	2	13.90	14.05	16	8,562	0.19%
2021/02/22	1	14.00	3	14.07	14.00	-2	8,477	-0.02%
2021/02/19	5	13.70	4	14.00	13.95	1	8,356	0.01%
2021/02/17	2	13.25	0	0.00	13.25	2	8,242	0.02%
2021/02/05	21	13.04	6	13.15	12.95	15	8,149	0.18%
2021/02/03	6	13.00	6	13.15	12.90	0	8,314	0.00%
2021/02/02	0	0.00	2	13.00	12.95	-2	8,351	-0.02%
2021/02/01	17	12.68	10	12.50	12.75	7	8,316	0.08%
2021/01/29	10	12.83	11	13.19	12.70	-1	8,235	-0.01%
2021/01/25	0	0.00	9	13.39	13.50	-9	8,100	-0.11%
2021/01/22	3	13.25	16	13.31	13.35	-13	8,082	-0.16%
2021/01/21	148	13.35	0	0.00	13.15	148	8,115	1.82%	大買/鉅額交易
2021/01/19	10	13.00	0	0.00	13.30	10	8,060	0.12%
2021/01/14	135	13.65	0	0.00	13.40	135	8,928	1.51%	大買/鉅額交易
2021/01/13	2	13.65	6	13.55	13.60	-4	8,715	-0.05%
2021/01/12	4	13.30	7	13.14	12.85	-3	8,635	-0.03%
2021/01/11	20	12.91	20	13.00	12.95	0	8,580	0.00%
2021/01/08	8	13.24	9	13.34	13.10	-1	8,516	-0.01%
2021/01/07	10	13.31	5	13.39	13.25	5	8,497	0.06%
2021/01/06	17	13.59	17	13.85	13.40	0	8,475	0.00%
2021/01/05	9	13.30	19	13.38	13.40	-10	8,276	-0.12%
2021/01/04	3	13.55	18	13.51	13.35	-15	8,233	-0.18%
2020/12/31	16	14.00	23	13.96	13.80	-7	8,113	-0.09%
2020/12/30	10	13.89	12	13.98	14.00	-2	7,971	-0.03%
2020/12/29	26	14.05	7	14.01	13.90	19	7,829	0.24%
2020/12/28	69	14.31	41	14.37	14.35	28	7,680	0.36%
2020/12/25	6	13.98	10	14.02	14.05	-4	7,262	-0.06%
2020/12/24	15	14.03	20	14.06	14.00	-5	7,058	-0.07%
2020/12/23	43	13.89	20	13.98	14.00	23	6,905	0.33%
2020/12/22	2	13.55	1	13.55	13.35	1	6,455	0.02%
2020/12/21	5	13.41	14	13.41	13.55	-9	6,360	-0.14%
2020/12/18	1	12.95	0	0.00	12.95	1	6,178	0.02%
2020/12/16	0	0.00	8	13.18	13.10	-8	6,160	-0.13%
2020/12/14	0	0.00	2	13.40	13.35	-2	6,107	-0.03%
2020/12/11	0	0.00	20	13.04	13.05	-20	6,051	-0.33%
2020/12/10	1	13.20	10	13.65	13.35	-9	5,947	-0.15%
2020/12/09	0	0.00	7	13.69	13.85	-7	5,851	-0.12%
2020/12/08	3	13.57	15	13.49	13.60	-12	5,759	-0.21%
2020/12/07	56	14.03	1	14.05	13.70	55	5,644	0.97%
2020/12/04	35	13.60	15	13.62	13.60	20	5,293	0.38%
2020/12/03	33	13.13	23	13.54	13.10	10	5,020	0.20%
2020/12/02	97	13.66	98	13.58	13.60	-1	4,891	-0.02%
2020/12/01	0	0.00	11	12.55	13.05	-11	4,359	-0.25%
2020/11/30	11	12.26	15	12.10	12.45	-4	4,620	-0.09%
2020/11/27	21	11.87	10	11.85	11.85	11	4,411	0.25%
2020/11/25	2	11.53	6	11.63	11.45	-4	4,204	-0.10%
2020/11/24	21	11.60	19	11.76	11.55	2	4,142	0.05%
2020/11/23	5	11.35	19	11.41	11.45	-14	4,008	-0.35%
2020/11/20	49	11.31	23	11.21	11.25	26	3,912	0.66%
2020/11/19	4	11.08	5	11.10	11.15	-1	3,797	-0.03%
2020/11/18	0	0.00	2	11.05	11.10	-2	3,773	-0.05%
2020/11/17	2	11.25	0	0.00	11.10	2	3,755	0.05%
2020/11/16	0	0.00	17	11.00	11.00	-17	3,672	-0.46%
2020/11/13	17	10.87	0	0.00	10.90	17	3,671	0.46%
2020/11/11	5	11.20	6	11.20	11.20	-1	3,692	-0.03%
2020/11/10	6	11.10	14	10.77	11.15	-8	3,583	-0.22%
2020/11/09	0	0.00	20	10.75	10.70	-20	3,488	-0.57%
2020/11/06	20	10.63	4	10.75	10.55	16	3,477	0.46%
2020/11/05	17	10.55	10	10.55	10.55	7	3,461	0.20%
2020/11/03	0	0.00	26	10.80	10.65	-26	3,438	-0.76%
2020/11/02	15	10.50	5	10.45	10.40	10	3,410	0.29%
2020/10/30	16	11.13	0	0.00	10.70	16	3,367	0.48%
2020/10/29	41	10.80	51	10.90	11.15	-10	3,308	-0.30%
2020/10/28	24	11.15	9	11.21	11.00	15	3,250	0.46%
2020/10/27	9	11.42	7	11.34	11.30	2	3,152	0.06%
2020/10/26	115	11.51	135	11.48	11.65	-20	3,011	-0.66%	大買/大賣/
2020/10/23	72	10.93	63	10.85	10.90	9	2,411	0.37%
2020/10/21	0	0.00	28	10.15	10.25	-28	1,977	-1.42%
2020/10/20	2	10.30	22	10.20	10.15	-20	1,979	-1.01%
2020/10/19	21	10.08	18	10.17	10.00	3	1,975	0.15%
2020/10/16	5	9.96	5	10.05	9.96	0	1,962	0.00%
2020/10/15	8	10.10	0	0.00	10.05	8	1,969	0.41%
2020/10/14	1	10.05	0	0.00	10.05	1	1,945	0.05%
2020/10/12	27	10.05	0	0.00	10.00	27	1,947	1.39%
2020/10/08	0	0.00	2	10.05	10.05	-2	1,906	-0.10%
2020/10/06	0	0.00	10	10.00	10.00	-10	1,912	-0.52%
2020/09/29	10	9.82	1	9.77	9.79	9	1,978	0.45%
2020/09/28	1	10.05	15	10.00	10.00	-14	1,983	-0.71%
2020/09/24	1	9.96	0	0.00	9.74	1	2,015	0.05%
2020/09/23	5	10.25	3	10.25	10.15	2	2,000	0.10%
2020/09/22	0	0.00	2	10.25	10.25	-2	2,001	-0.10%
2020/09/21	13	10.51	198	10.55	10.50	-185	1,989	-9.30%	大賣/鉅額交易
2020/09/18	5	10.30	10	10.30	10.40	-5	1,947	-0.26%
2020/09/17	0	0.00	2	10.20	10.30	-2	1,934	-0.10%
2020/09/16	0	0.00	3	10.30	10.20	-3	1,932	-0.16%
2020/09/14	4	10.20	3	10.25	10.15	1	1,924	0.05%
2020/09/11	3	10.15	4	10.19	10.15	-1	1,925	-0.05%
2020/09/10	99	10.27	0	0.00	10.25	99	1,936	5.11%
2020/09/09	10	10.25	2	10.25	10.25	8	1,946	0.41%
2020/09/08	25	10.23	0	0.00	10.15	25	1,942	1.29%
2020/09/07	79	10.39	4	10.45	10.35	75	1,924	3.90%
2020/09/04	34	10.46	53	10.40	10.50	-19	1,976	-0.96%
2020/09/03	15	10.52	109	10.26	10.65	-94	1,933	-4.86%	大賣/
2020/09/02	13	9.90	0	0.00	9.91	13	1,427	0.91%
2020/09/01	20	9.90	0	0.00	9.95	20	1,476	1.35%
2020/08/31	10	10.00	0	0.00	9.96	10	1,476	0.68%
2020/08/28	0	0.00	14	10.00	9.97	-14	1,473	-0.95%
2020/08/27	50	9.94	60	9.96	10.00	-10	1,472	-0.68%
2020/08/26	0	0.00	5	9.86	9.89	-5	1,466	-0.34%
2020/08/25	0	0.00	108	9.81	9.77	-108	1,487	-7.26%	大賣/鉅額交易
2020/08/24	61	9.55	2	9.55	9.59	59	1,495	3.95%
2020/08/21	1	9.48	0	0.00	9.50	1	1,542	0.06%
2020/08/20	32	9.60	3	9.50	9.32	29	1,620	1.79%
2020/08/19	40	9.94	0	0.00	9.87	40	1,586	2.52%
2020/08/18	0	0.00	10	10.10	10.10	-10	1,572	-0.64%
2020/08/14	0	0.00	45	9.89	9.91	-45	1,498	-3.00%
2020/08/13	45	9.64	0	0.00	9.59	45	1,433	3.14%
2020/08/10	3	9.62	0	0.00	9.69	3	1,436	0.21%
2020/08/06	27	9.76	0	0.00	9.70	27	1,464	1.84%
2020/08/05	0	0.00	8	9.90	9.84	-8	1,469	-0.54%
2020/08/04	0	0.00	1	9.68	9.63	-1	1,463	-0.07%
2020/07/31	2	9.66	0	0.00	9.67	2	1,486	0.13%
2020/07/27	10	9.75	10	9.73	9.56	0	1,686	0.00%
2020/07/24	2	9.96	0	0.00	9.86	2	1,701	0.12%
2020/07/23	91	10.16	0	0.00	9.99	91	1,829	4.97%
2020/07/22	10	10.10	2	9.94	10.05	8	1,832	0.44%
2020/07/17	0	0.00	4	9.85	9.71	-4	1,793	-0.22%
2020/07/10	0	0.00	1	9.85	9.91	-1	1,881	-0.05%
2020/07/07	1	10.20	0	0.00	10.20	1	1,829	0.05%
2020/07/06	1	10.35	10	10.45	10.40	-9	1,834	-0.49%
2020/07/03	1	10.30	0	0.00	10.30	1	1,869	0.05%
2020/07/01	0	0.00	1	9.99	9.93	-1	1,819	-0.05%
2020/06/30	0	0.00	1	9.85	9.83	-1	1,813	-0.06%
2020/06/22	0	0.00	3	9.98	9.97	-3	1,833	-0.16%
2020/06/18	3	10.00	10	10.00	10.00	-7	1,840	-0.38%
2020/06/17	0	0.00	10	10.00	9.99	-10	1,837	-0.54%
2020/06/16	1	10.05	0	0.00	10.05	1	1,839	0.05%
2020/06/10	2	10.00	0	0.00	10.00	2	1,825	0.11%
2020/06/08	0	0.00	1	10.20	10.10	-1	1,916	-0.05%
2020/06/03	0	0.00	1	10.05	10.05	-1	1,893	-0.05%
2020/06/02	2	9.96	0	0.00	9.92	2	1,887	0.11%
2020/05/28	4	10.03	1	9.95	9.96	3	1,866	0.16%
2020/05/20	1	9.72	0	0.00	9.72	1	1,790	0.06%
2020/05/15	0	0.00	3	9.92	9.90	-3	1,836	-0.16%
2020/05/14	2	10.00	0	0.00	10.15	2	1,835	0.11%
2020/05/11	0	0.00	1	10.25	10.25	-1	1,806	-0.06%
2020/05/07	0	0.00	1	10.25	10.40	-1	1,791	-0.06%
2020/05/06	1	10.30	0	0.00	10.30	1	1,781	0.06%
2020/05/04	0	0.00	1	10.20	10.25	-1	1,726	-0.06%
2020/04/30	2.1	10.50	2	10.35	10.50	0.1	1,713	0.01%
2020/04/29	85	10.32	80	10.20	10.20	5	1,641	0.30%
2020/04/28	1.9	10.27	0	0.00	10.30	1.9	1,635	0.12%
2020/04/21	0	0.00	11	9.11	9.11	-11	1,696	-0.65%
2020/04/17	0	0.00	9	9.85	9.50	-9	1,692	-0.53%
2020/04/16	0	0.00	1	9.56	9.53	-1	1,676	-0.06%
2020/04/15	11	9.70	1	9.54	9.66	10	1,670	0.60%
2020/04/14	0	0.00	1	9.21	9.24	-1	1,608	-0.06%
2020/04/10	1	9.04	0	0.00	9.11	1	1,636	0.06%
2020/04/08	3	9.07	0	0.00	9.05	3	1,692	0.18%
2020/04/06	0	0.00	20	8.18	8.17	-20	1,631	-1.23%
2020/03/27	40	7.91	40	8.02	7.94	0	1,743	0.00%
2020/03/25	36	7.71	0	0.00	7.74	36	1,755	2.05%
2020/03/20	0	0.00	1	7.09	7.17	-1	2,049	-0.05%
2020/03/18	5	7.33	0	0.00	7.24	5	2,055	0.24%
2020/03/13	0	0.00	9	8.00	8.19	-9	2,120	-0.42%
2020/02/25	0	0.00	1	10.45	10.65	-1	2,553	-0.04%
2020/02/24	0	0.00	3	10.57	10.55	-3	2,571	-0.12%
2020/02/18	3	10.82	0	0.00	10.75	3	2,862	0.10%
2020/02/17	0	0.00	1	10.90	10.90	-1	2,833	-0.04%
2020/02/07	2	11.00	0	0.00	11.00	2	2,828	0.07%
2020/02/03	0	0.00	5	10.25	10.45	-5	2,767	-0.18%
2020/01/31	3	11.10	4	11.15	11.05	-1	2,749	-0.04%
2020/01/30	1	11.25	1	11.10	11.00	0	2,723	0.00%
2020/01/20	37	12.16	35	12.10	12.05	2	2,678	0.07%
2020/01/17	5	11.85	11	11.81	11.90	-6	2,569	-0.23%
2020/01/16	16	11.99	6	11.90	11.75	10	2,549	0.39%
2020/01/14	0	0.00	1	11.50	11.45	-1	2,440	-0.04%
2020/01/13	2	11.40	0	0.00	11.40	2	2,433	0.08%
2020/01/08	6	11.00	0	0.00	11.05	6	2,443	0.25%
2020/01/03	9	11.52	0	0.00	11.35	9	2,382	0.38%
2019/12/31	13	11.69	0	0.00	11.65	13	2,289	0.57%
2019/12/18	5	12.20	0	0.00	12.25	5	2,062	0.24%
2019/12/17	1	12.00	0	0.00	12.00	1	1,958	0.05%
2019/12/13	0	0.00	1	11.40	11.40	-1	1,753	-0.06%
2019/12/12	0	0.00	10	11.65	11.70	-10	1,717	-0.58%
2019/12/11	1	11.65	3	11.68	11.65	-2	1,687	-0.12%
2019/12/10	0	0.00	40	11.43	11.45	-40	1,639	-2.44%
2019/12/06	10	11.20	0	0.00	11.25	10	1,565	0.64%
2019/12/05	10	11.20	0	0.00	11.15	10	1,553	0.64%
2019/12/04	0	0.00	7	11.05	11.30	-7	1,534	-0.46%
2019/12/02	0	0.00	10	10.90	11.00	-10	1,482	-0.67%
2019/11/29	30	11.30	40	11.24	11.00	-10	1,451	-0.69%
2019/11/28	30	11.20	0	0.00	11.15	30	1,348	2.22%
2019/11/27	10	11.00	0	0.00	11.05	10	1,280	0.78%
2019/11/26	10	11.10	15	10.87	11.10	-5	1,232	-0.41%
2019/11/25	6	10.40	0	0.00	10.50	6	1,044	0.57%
2019/11/22	12	10.43	14	10.65	10.40	-2	1,025	-0.19%
2019/11/21	1	10.20	5	10.25	10.20	-4	962	-0.42%
2019/11/20	12	10.48	6	10.58	10.35	6	929	0.65%
2019/11/19	26	10.57	41	10.57	10.40	-15	877	-1.71%
2019/11/18	35	10.35	61	10.38	10.60	-26	786	-3.30%
2019/11/15	0	0.00	2	9.70	9.66	-2	624	-0.32%
2019/11/06	0	0.00	5	9.59	9.56	-5	587	-0.85%
2019/10/23	0	0.00	16	9.30	9.29	-16	753	-2.12%
2019/10/21	0	0.00	6	9.32	9.32	-6	854	-0.70%
2019/10/18	38	9.26	0	0.00	9.22	38	868	4.38%
2019/10/17	0	0.00	16	9.38	9.38	-16	865	-1.85%
2019/10/15	2	9.29	0	0.00	9.25	2	878	0.23%
2019/10/14	6	9.31	0	0.00	9.31	6	1,001	0.60%
2019/10/08	16	9.27	1	9.28	9.27	15	1,080	1.39%
2019/09/02	6	9.64	16	9.56	9.63	-10	1,200	-0.83%
2019/08/27	16	9.36	0	0.00	9.34	16	1,186	1.35%
2019/08/23	6	9.52	0	0.00	9.57	6	1,186	0.51%
2019/08/22	0	0.00	5	9.64	9.55	-5	1,189	-0.42%
2019/08/19	7	9.44	0	0.00	9.54	7	1,182	0.59%
2019/08/14	6	9.51	0	0.00	9.42	6	1,190	0.50%
2019/08/01	5	10.20	0	0.00	10.20	5	1,229	0.41%
2019/07/30	0	0.00	2	10.70	10.50	-2	1,233	-0.16%
2019/07/26	0	0.00	15	10.50	10.55	-15	1,170	-1.28%
2019/07/25	0	0.00	5	10.45	10.30	-5	1,121	-0.45%
2019/07/24	19	10.51	24	10.71	10.50	-5	1,102	-0.45%
2019/07/23	10	10.00	10	10.13	10.30	0	1,024	0.00%
2019/07/19	5	10.20	0	0.00	10.35	5	1,004	0.50%
2019/07/17	4	10.25	0	0.00	10.25	4	990	0.40%
2019/07/16	15	10.53	22	10.49	10.50	-7	990	-0.71%
2019/07/15	0	0.00	6	10.23	10.30	-6	897	-0.67%
2019/07/11	2	9.86	16	9.81	9.87	-14	995	-1.41%
2019/07/10	0	0.00	0	9.45	9.50	0	922	0.00%
2019/07/08	5	9.31	1	9.41	9.30	4	917	0.44%
2019/07/05	4	9.40	0	0.00	9.42	4	931	0.43%
2019/07/03	12	9.25	0	0.00	9.25	12	962	1.25%
2019/07/01	1	9.28	0	0.00	9.28	1	973	0.10%
2019/05/28	5	9.43	0	0.00	9.43	5	1,089	0.46%
2019/05/24	0	0.00	1	9.50	9.51	-1	1,101	-0.09%
2019/05/17	2	9.98	0	0.00	9.81	2	1,133	0.18%
2019/05/15	7	10.25	0	0.00	10.20	7	1,262	0.55%
2019/05/14	1	10.30	14	10.27	10.45	-13	1,275	-1.02%
2019/05/09	2	11.18	4	11.21	11.20	-2	1,256	-0.16%
2019/05/07	3	11.45	0	0.00	11.40	3	1,251	0.24%
2019/04/25	5	11.50	0	0.00	11.50	5	1,249	0.40%
2019/04/24	6	11.65	1	11.80	11.55	5	1,267	0.39%
2019/04/19	5	11.65	1	11.50	11.65	4	1,295	0.31%
2019/04/18	5	11.50	0	0.00	11.40	5	1,289	0.39%
2019/04/17	15	11.65	26	11.71	11.65	-11	1,278	-0.86%
2019/04/16	0	0.00	4	11.35	11.30	-4	1,159	-0.34%
2019/04/12	6	11.16	1	11.15	11.15	5	1,166	0.43%
2019/04/10	0	0.00	5	11.35	11.50	-5	1,164	-0.43%
2019/04/09	3	11.20	10	11.30	11.30	-7	1,142	-0.61%
2019/04/08	10	11.15	1	11.15	11.20	9	1,141	0.79%
2019/04/02	0	0.00	10	10.95	11.00	-10	1,184	-0.84%
2019/03/29	10	10.85	0	0.00	10.80	10	1,204	0.83%
2019/03/28	1	11.00	1	10.80	10.70	0	1,206	0.00%
2019/03/27	5	11.10	0	0.00	11.15	5	1,195	0.42%
2019/03/26	0	0.00	5	11.30	11.15	-5	1,205	-0.41%
2019/03/25	1	11.25	3	11.30	11.20	-2	1,215	-0.16%
2019/03/22	23	11.42	18	11.74	11.40	5	1,218	0.41%
2019/03/21	2	11.20	0	0.00	11.25	2	1,185	0.17%
2019/03/20	2	11.20	0	0.00	11.20	2	1,216	0.16%
2019/03/19	8	11.20	0	0.00	11.20	8	1,228	0.65%
2019/02/25	6	11.70	0	0.00	11.70	6	1,416	0.42%
2019/02/22	30	11.90	30	11.85	11.80	0	1,439	0.00%
2019/02/21	10	11.80	0	0.00	11.80	10	1,428	0.70%
2019/02/19	0	0.00	3	11.65	11.60	-3	1,426	-0.21%
2019/02/14	4	12.10	21	11.94	12.00	-17	1,424	-1.19%
2019/02/13	53	11.36	33	11.41	11.55	20	1,301	1.54%
2019/02/11	0	0.00	3	11.02	10.90	-3	1,294	-0.23%
2019/01/30	0	0.00	1	11.20	11.15	-1	1,302	-0.08%
2019/01/29	0	0.00	15	11.35	11.40	-15	1,315	-1.14%
2019/01/25	19	11.42	0	0.00	11.35	19	1,407	1.35%
2019/01/23	0	0.00	1	11.15	11.20	-1	1,470	-0.07%
2019/01/22	1	11.20	0	0.00	11.20	1	1,471	0.07%
2019/01/14	0	0.00	1	10.85	10.85	-1	1,493	-0.07%
2019/01/08	1	10.90	8	10.80	10.80	-7	1,476	-0.47%
2019/01/07	0	0.00	8	10.80	10.70	-8	1,452	-0.55%
2019/01/04	10	10.35	0	0.00	10.45	10	1,489	0.67%
2019/01/02	0	0.00	10	10.80	10.80	-10	1,528	-0.65%
2018/12/26	10	10.85	80	10.89	10.80	-70	1,537	-4.55%
2018/12/25	0	0.00	30	10.85	10.70	-30	1,512	-1.98%
2018/12/24	0	0.00	20	10.85	10.80	-20	1,493	-1.34%
2018/12/22	0	0.00	10	10.73	10.65	-10	1,475	-0.68%
2018/12/14	0	0.00	5	10.70	10.70	-5	1,465	-0.34%
2018/12/06	5	10.50	0	0.00	10.30	5	1,461	0.34%
2018/12/03	10	10.95	41	10.90	11.05	-31	1,515	-2.05%
2018/11/30	60	10.65	10	10.65	10.70	50	1,465	3.41%
2018/11/29	20	10.70	5	10.70	10.55	15	1,499	1.00%
2018/11/22	0	0.00	5	10.55	10.35	-5	1,513	-0.33%
2018/11/21	5	10.50	0	0.00	10.50	5	1,559	0.32%
2018/11/16	91	10.55	0	0.00	10.40	91	1,604	5.67%
2018/11/12	5	10.50	0	0.00	10.45	5	1,631	0.31%
2018/11/08	0	0.00	50	10.55	10.50	-50	1,664	-3.00%
2018/11/07	50	10.45	0	0.00	10.45	50	1,666	3.00%
2018/11/02	5	10.90	5	10.85	10.65	0	1,686	0.00%
2018/10/05	2	11.60	2	11.70	11.65	0	2,290	0.00%
2018/10/03	1	12.40	0	0.00	12.30	1	2,324	0.04%
2018/10/02	8	12.45	0	0.00	12.45	8	2,336	0.34%
2018/09/28	8	12.35	0	0.00	12.35	8	2,413	0.33%
2018/09/21	1	12.50	0	0.00	12.45	1	2,805	0.04%
2018/09/20	0	0.00	5	12.60	12.40	-5	2,800	-0.18%
2018/09/19	0	0.00	5	12.60	12.55	-5	2,800	-0.18%
2018/09/17	10	12.68	20	12.70	12.65	-10	2,822	-0.35%
2018/09/14	20	12.60	0	0.00	12.60	20	2,808	0.71%
2018/09/11	1	12.40	0	0.00	12.45	1	2,821	0.04%
2018/09/10	4	12.25	4	12.35	12.30	0	2,823	0.00%
2018/09/07	1	12.75	0	0.00	12.60	1	2,799	0.04%
2018/09/05	2	13.60	0	0.00	13.35	2	2,790	0.07%
2018/08/28	0	0.00	14	13.20	13.35	-14	3,225	-0.43%
2018/08/27	1	13.25	2	13.33	13.25	-1	3,209	-0.03%
2018/08/23	0	0.00	4	12.95	12.95	-4	3,232	-0.12%
2018/08/22	3	13.00	0	0.00	12.95	3	3,307	0.09%
2018/08/21	15	13.05	0	0.00	13.05	15	3,531	0.42%
2018/08/20	0	0.00	4	12.65	12.65	-4	3,577	-0.11%
2018/08/17	10	12.70	0	0.00	12.65	10	3,681	0.27%
2018/08/14	1	12.80	0	0.00	12.90	1	3,853	0.03%
2018/08/13	0	0.00	1	13.30	12.70	-1	3,995	-0.03%
2018/08/08	3	13.75	0	0.00	13.75	3	4,233	0.07%
2018/08/06	0	0.00	1	13.75	13.70	-1	4,393	-0.02%
2018/08/03	1	13.55	0	0.00	13.45	1	4,502	0.02%
2018/08/02	1	13.55	0	0.00	13.45	1	4,554	0.02%
2018/08/01	0	0.00	1	13.75	13.75	-1	4,554	-0.02%
2018/07/31	1	13.70	0	0.00	13.75	1	4,632	0.02%
2018/07/26	0	0.00	93	14.76	14.75	-93	4,562	-2.04%
2018/07/24	40	14.68	0	0.00	14.70	40	4,452	0.90%
2018/07/20	20	14.65	0	0.00	14.55	20	4,416	0.45%
2018/07/19	32	14.63	0	0.00	14.65	32	4,412	0.73%
2018/07/17	1	14.80	11	14.80	14.75	-10	4,432	-0.23%
2018/07/16	1	15.00	0	0.00	14.85	1	4,414	0.02%
2018/07/13	21	14.90	24	15.02	15.00	-3	4,300	-0.07%
2018/07/02	0	0.00	23	15.05	14.75	-23	3,914	-0.59%
2018/06/28	1	13.65	8	13.65	13.65	-7	3,705	-0.19%
2018/06/26	0	0.00	1	13.50	13.65	-1	3,730	-0.03%
2018/06/22	0	0.00	1	14.05	14.00	-1	3,887	-0.03%
2018/06/20	0	0.00	1	14.20	14.15	-1	3,895	-0.03%
2018/06/14	30	14.75	0	0.00	14.65	30	3,948	0.76%
2018/06/12	1	15.05	0	0.00	14.85	1	4,300	0.02%
2018/06/08	1	15.50	1	15.25	15.20	0	4,315	0.00%
2018/06/07	1	15.55	1	15.70	15.25	0	4,481	0.00%
2018/06/06	6	14.96	6	14.95	15.10	0	4,337	0.00%
2018/06/04	0	0.00	2	14.65	14.60	-2	4,285	-0.05%
2018/05/31	3	14.95	11	15.05	14.75	-8	4,316	-0.19%
2018/05/30	12	15.06	5	14.85	14.90	7	4,279	0.16%
2018/05/29	16	15.49	6	15.35	15.15	10	4,204	0.24%
2018/05/28	2	14.85	10	14.90	14.95	-8	3,982	-0.20%
2018/05/24	0	0.00	3	14.67	14.70	-3	3,843	-0.08%
2018/05/22	2	14.45	0	0.00	14.25	2	3,928	0.05%
2018/05/21	1	14.40	3	14.40	14.40	-2	3,924	-0.05%
2018/05/18	0	0.00	2	14.15	14.10	-2	3,784	-0.05%
2018/05/17	34	14.35	37	14.37	14.15	-3	3,821	-0.08%
2018/05/16	9	14.33	6	14.30	14.40	3	3,738	0.08%
2018/05/15	0	0.00	1	14.15	13.95	-1	3,581	-0.03%
2018/05/14	3	14.38	3	14.47	14.45	0	3,515	0.00%
2018/05/11	62	14.05	53	14.49	14.00	9	3,410	0.26%
2018/05/10	5	13.90	5	13.90	13.95	0	3,287	0.00%
2018/05/09	4	13.68	11	13.58	13.65	-7	3,326	-0.21%
2018/05/08	15	13.86	0	0.00	13.60	15	3,343	0.45%
2018/05/07	2	13.85	0	0.00	13.85	2	3,269	0.06%
2018/04/09	1	14.05	0	0.00	13.90	1	3,748	0.03%
2018/04/03	1	14.10	0	0.00	14.10	1	3,736	0.03%
2018/03/28	1	14.55	0	0.00	14.40	1	4,099	0.02%
2018/03/27	33	14.70	34	14.41	14.80	-1	4,039	-0.02%
2018/03/26	0	0.00	1	13.85	13.90	-1	3,963	-0.03%
2018/03/20	10	14.55	10	14.70	14.65	0	3,994	0.00%
2018/03/19	27	15.14	30	15.14	14.90	-3	3,996	-0.08%
2018/03/16	0	0.00	10	14.78	14.80	-10	3,730	-0.27%
2018/03/15	1	14.80	0	0.00	14.60	1	3,655	0.03%
2018/03/13	1	14.75	0	0.00	14.80	1	3,651	0.03%
2018/03/12	1	14.25	0	0.00	14.45	1	3,466	0.03%
2018/03/09	0	0.00	1	14.40	14.30	-1	3,460	-0.03%
2018/03/08	0	0.00	1	14.30	14.20	-1	3,452	-0.03%
2018/03/07	35	14.09	20	14.15	13.85	15	3,475	0.43%
2018/03/06	5	13.70	5	13.85	13.75	0	3,513	0.00%
2018/02/26	0	0.00	16	14.25	14.15	-16	3,849	-0.42%
2018/02/23	20	14.16	2	14.20	14.25	18	3,939	0.46%
2018/02/22	3	14.33	13	14.12	14.15	-10	3,995	-0.25%
2018/02/06	5	13.40	0	0.00	12.80	5	4,548	0.11%
2018/02/05	5	14.05	0	0.00	14.20	5	4,563	0.11%
2018/02/02	17	14.84	17	14.69	14.60	0	4,689	0.00%
2018/02/01	8	14.90	18	14.77	15.00	-10	4,965	-0.20%
2018/01/31	6	14.30	0	0.00	14.30	6	5,329	0.11%
2018/01/30	2	14.70	0	0.00	14.70	2	5,568	0.04%
2018/01/29	0	0.00	2	14.95	14.85	-2	5,872	-0.03%
2018/01/23	2	14.80	2	14.90	14.80	0	8,798	0.00%
2018/01/17	6	15.10	2	15.15	15.00	4	9,616	0.04%
2018/01/11	2	14.75	0	0.00	14.90	2	9,973	0.02%
2018/01/10	0	0.00	8	14.88	14.75	-8	10,051	-0.08%
2018/01/09	10	14.95	5	15.10	15.00	5	10,047	0.05%
2018/01/08	5	15.40	22	15.77	15.40	-17	10,005	-0.17%
2018/01/05	0	0.00	1	16.45	16.45	-1	10,024	-0.01%
2018/01/04	2	16.30	2	16.40	16.35	0	10,003	0.00%
2018/01/03	3	16.25	0	0.00	16.25	3	10,019	0.03%