• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.60%
  • 成交量
    2,468張
  • 產業
    上櫃 光電類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22737.79938.0337.00-214,081-0.01%
2024/11/211237.48337.4537.60914,0420.06%
2024/11/20237.80236.8837.25014,0140.00%
2024/11/191237.161337.4537.00-113,964-0.01%
2024/11/18436.33436.5135.70013,8780.00%
2024/11/156.336.19936.6036.60-2.713,847-0.02%
2024/11/1400.00336.5336.35-313,769-0.02%
2024/11/1321538.98838.9538.1520713,6791.51% 大買/鉅額交易
2024/11/123138.511238.8938.551913,6310.14%
2024/11/113.239.591040.3539.50-6.813,561-0.05%
2024/11/0832.143.902743.4142.305.113,4490.04%
2024/11/071243.491743.7543.80-513,237-0.04%
2024/11/06642.98742.6742.60-113,104-0.01%
2024/11/051644.242944.3143.60-1312,998-0.10%
2024/11/0482.144.6883.244.5443.70-112,751-0.01%
2024/11/013641.19213.239.9142.35-177.212,203-1.45% 大賣/鉅額交易
2024/10/30440.58540.2440.05-111,971-0.01%
2024/10/290.240.11340.2340.30-2.811,900-0.02%
2024/10/2815.241.181241.0041.053.211,8280.03%
2024/10/2519.143.672444.0943.50-4.911,667-0.04%
2024/10/2470.144.115244.4243.3018.111,5680.16%
2024/10/236744.966144.8644.75611,3650.05%
2024/10/22844.433144.7144.30-2311,188-0.21%
2024/10/2140.144.8351.144.5044.50-11.111,078-0.10%
2024/10/1855.145.113145.5944.4524.110,9280.22%
2024/10/17159.147.9522647.4446.40-66.910,672-0.63% 大買/大賣/
2024/10/163745.7760.646.3647.95-23.610,089-0.23%
2024/10/1546.346.644145.0843.605.39,6190.06%
2024/10/1410845.5870.145.0745.8037.99,1550.41% 大買/
2024/10/11193.246.1415946.0644.8034.28,5680.40% 大買/大賣/
2024/10/0951.144.014944.7546.252.17,7870.03%
2024/10/08167.243.2619542.4842.05-27.97,487-0.37% 大買/大賣/
2024/10/0734245.0734645.0644.70-47,337-0.05% 大買/大賣/
2024/10/04842.841142.3943.25-35,904-0.05%
2024/10/0123536.2119837.3039.35375,6350.66% 大買/大賣/
2024/09/304535.635435.5535.80-94,976-0.18%
2024/09/274834.303334.4333.80154,6040.33%
2024/09/268334.706934.9733.45144,3040.33%
2024/09/259033.7711334.4435.20-233,569-0.64% 大賣/
2024/09/245430.8257.231.1132.00-3.23,017-0.11%
2024/09/23529.61929.2230.00-42,747-0.15%
2024/09/20828.81229.5328.7062,6630.23%
2024/09/19030.38130.1030.10-12,597-0.04%
2024/09/181330.822730.8329.70-142,501-0.56%
2024/09/161830.33230.3330.80162,2950.70%
2024/09/13329.07829.4129.75-52,211-0.23%
2024/09/12228.0000.0027.9022,1670.09%
2024/09/1100.00327.5527.25-32,158-0.14%
2024/09/10527.43228.4527.3032,1540.14%
2024/09/09427.3000.0028.6542,1360.19%
2024/09/06027.904027.8527.70-402,129-1.88%
2024/09/05126.9000.0026.7012,1140.05%
2024/09/041026.9300.0027.25102,1000.48%
2024/09/0318.128.49328.9728.2015.12,0730.73%
2024/09/0230.129.636529.7029.20-34.92,028-1.72%
2024/08/302129.8054.229.9629.90-33.21,832-1.81%
2024/08/2965.228.613028.7329.1035.21,5222.31%
2024/08/284527.433727.6128.0081,2200.66%
2024/08/271125.53724.8326.1548660.46%
2024/08/26323.8000.0023.8036340.47%
2024/08/19021.5500.0021.5506280.00%
2024/08/0800.00121.1521.00-1700-0.14%
2024/07/30022.0000.0022.8506930.00%
2024/07/22023.2500.0022.9506940.00%
2024/07/1900.00123.6523.35-1698-0.14%
2024/07/18024.8500.0023.9007230.00%
2024/07/17124.9000.0024.8517100.14%
2024/07/1500.00125.6425.00-1737-0.14%
2024/07/12126.3000.0025.5017410.13%
2024/07/09626.21326.5726.2537530.40%
2024/07/0100.00123.7023.70-1820-0.12%
2024/06/24123.40223.5023.35-11,010-0.10%
2024/06/21223.951023.9523.75-81,031-0.78%
2024/06/20023.4000.0023.5001,0500.00%
2024/06/17023.2300.0023.4501,0620.00%
2024/06/131023.00323.0023.0071,0610.66%
2024/06/1200.00623.3523.30-61,056-0.57%
2024/06/0500.00123.5023.50-11,067-0.09%
2024/05/30024.80124.8024.35-11,075-0.09%
2024/05/2800.00124.7024.95-11,075-0.09%
2024/05/27124.9500.0024.9011,0770.09%
2024/05/2200.001.524.9024.85-1.51,100-0.14%
2024/05/2100.006.124.9324.90-6.11,107-0.55%
2024/05/20424.96325.1024.9511,1130.09%
2024/05/1600.000.124.5524.65-0.11,126-0.01%
2024/05/15124.2500.0024.0011,1340.09%
2024/05/1400.001024.4024.40-101,142-0.88%
2024/05/13223.0000.0023.0021,1670.17%
2024/05/10022.8500.0023.0001,2610.00%
2024/05/0910.123.00122.9022.859.11,4700.62%
2024/05/070.123.25623.1523.35-5.91,489-0.40%
2024/05/060.123.15323.1823.15-2.91,500-0.19%
2024/05/030.123.55023.5023.400.11,6100.01%
2024/05/020.123.9000.0023.850.11,6540.01%
2024/04/300.123.9500.0023.950.11,6670.00%
2024/04/29224.00024.3024.0021,6780.12%
2024/04/261.124.35124.2524.150.11,6940.01%
2024/04/253.224.1300.0024.003.21,7260.19%
2024/04/244.124.04124.2524.253.11,7770.17%
2024/04/230.122.9500.0022.800.11,7910.01%
2024/04/220.322.970.223.1522.700.11,8080.01%
2024/04/19123.0000.0023.1011,8340.05%
2024/04/1853.324.2600.0024.1053.31,8582.87%
2024/04/17325.3300.0025.2032,0470.15%
2024/04/16224.63024.5524.5522,1790.09%
2024/04/15325.77126.0025.8022,4940.08%
2024/04/12226.75126.4026.4012,5410.04%
2024/04/11127.15026.5026.9512,5080.04%
2024/04/104.126.934.326.9826.90-0.22,480-0.01%
2024/04/09526.083.126.1326.251.92,4350.08%
2024/04/0810.126.50626.4526.604.12,3900.17%
2024/04/03925.451025.2925.65-12,319-0.04%
2024/04/028.124.081.223.5124.106.92,2320.31%
2024/04/010.323.35223.4523.50-1.72,194-0.08%
2024/03/290.222.9000.0023.050.22,1690.01%
2024/03/28023.12123.1523.00-12,140-0.05%
2024/03/27022.20122.3022.55-12,067-0.05%
2024/03/26021.7500.0021.9002,0260.00%
2024/03/25021.5500.0021.6502,0040.00%
2024/03/19020.5500.0020.3501,9590.00%
2024/03/15020.2000.0020.2001,9570.00%
2024/03/13020.4500.0019.9001,9510.00%
2024/03/06021.0000.0020.7501,9310.00%
2024/03/05021.0000.0020.7501,9290.00%
2024/03/01020.9300.0020.8501,9230.00%
2024/02/27021.4000.0020.9001,9230.00%
2024/02/2600.00221.2821.50-21,917-0.10%
2024/02/23021.5500.0021.1501,9130.00%
2024/02/21022.2500.0021.8001,9030.00%
2024/02/20421.5500.0021.5541,8970.21%
2024/02/19021.83222.1822.10-21,883-0.11%
2024/02/16121.50021.3521.7011,8760.05%
2024/02/15021.07221.2521.15-21,861-0.11%
2024/02/0500.0010.121.3021.00-10.11,848-0.55%
2024/02/026.122.731622.4321.85-9.91,819-0.54%
2024/02/014622.583723.0222.8591,8170.50%
2024/01/31121.45121.2021.2001,6450.00%
2024/01/30020.7000.0020.7001,6260.00%
2024/01/29020.7400.0020.7501,6180.00%
2024/01/262321.972521.2721.05-21,603-0.12%
2024/01/25020.8500.0020.9001,4840.00%
2024/01/24220.70420.6420.65-21,437-0.14%
2024/01/23220.4500.0020.3521,4200.14%
2024/01/22220.6000.0020.2021,4050.14%
2024/01/19020.65121.1020.60-11,385-0.07%
2024/01/18321.12220.8020.6011,3480.07%
2024/01/17520.80820.7420.30-31,288-0.23%
2024/01/16020.6500.0020.3001,2410.00%
2024/01/15320.92120.8020.8021,2200.16%
2024/01/12321.171.121.7120.801.91,1850.16%
2024/01/111121.461721.6421.15-61,129-0.53%
2024/01/101421.151421.1221.4009240.00%
2024/01/092621.611921.1620.2577730.90%
2024/01/084.119.54020.5520.554.14180.97%
2024/01/05019.4500.0018.7003460.00%
2023/12/2900.00118.5518.50-1347-0.29%
2023/12/2000.00419.0018.95-4342-1.17%
2023/12/19018.9000.0018.7003400.00%
2023/12/18018.7000.0018.8003390.00%
2023/12/1400.00118.8018.80-1341-0.29%
2023/12/13018.8500.0018.8003380.00%
2023/12/11118.9000.0018.9513370.30%
2023/12/08019.2000.0019.2003350.00%
2023/12/06019.2000.0019.1503300.00%
2023/12/05019.40419.2019.30-4328-1.22%
2023/12/0400.00419.3519.40-4328-1.22%
2023/11/3000.00119.1019.05-1326-0.31%
2023/11/2800.00419.2019.15-4323-1.24%
2023/11/27119.2500.0019.1013210.31%
2023/11/24119.1500.0018.9513140.32%
2023/11/2200.00219.0519.10-2301-0.66%
2023/11/211219.49919.3719.2532971.01%
2023/11/2000.00119.1019.55-1289-0.35%
2023/11/16118.8500.0018.6512750.36%
2023/11/14018.70618.3918.60-6257-2.33%
2023/11/10419.05718.5418.50-3249-1.20%
2023/11/092019.39519.5019.00152416.21%
2023/11/08118.8500.0018.9011500.66%
2023/11/06017.0500.0017.0501190.00%
2023/10/2700.00117.2017.20-1127-0.79%
2023/10/2600.00217.3317.15-2131-1.53%
2023/10/11018.8500.0017.5001670.00%
2023/09/22017.9500.0017.8002210.00%
2023/09/19018.75218.3518.15-2237-0.84%
2023/09/1100.00517.9517.95-5262-1.90%
2023/09/07118.65118.6518.6002720.00%
2023/08/30017.8500.0017.8503270.00%
2023/08/2200.00117.5017.45-1348-0.29%
2023/08/14116.90217.0016.90-1365-0.27%
2023/08/1000.00217.6517.50-2369-0.54%
2023/07/2700.00118.1518.45-1409-0.24%
2023/07/26118.0000.0017.9014170.24%
2023/07/25118.00218.1518.20-1425-0.24%
2023/07/24118.1500.0017.9014290.23%
2023/07/21118.25118.4018.3004360.00%
2023/07/2000.00218.4518.45-2461-0.43%
2023/07/18218.4000.0018.2525460.37%
2023/07/13119.0500.0018.8518710.11%
2023/07/12118.3500.0018.3518730.11%
2023/07/0500.00119.5519.40-1897-0.11%
2023/07/04119.5000.0019.4519020.11%
2023/07/0300.00119.9519.90-1908-0.11%
2023/06/06322.50122.1022.1021,1350.18%
2023/06/05122.7000.0022.4511,2840.08%
2023/05/2300.00121.3521.30-11,660-0.06%
2023/05/18121.2000.0020.9511,6510.06%
2023/05/1200.00020.9020.7501,6440.00%
2023/05/1100.001421.0020.80-141,643-0.85%
2023/05/08321.8700.0021.8031,6240.18%
2023/05/052222.4300.0022.20221,6181.36%
2023/05/04222.7000.0022.4521,6200.12%
2023/05/03222.73023.0022.6521,6150.12%
2023/05/02223.18122.8523.2011,6120.06%
2023/04/28222.6500.0022.6021,6020.12%
2023/04/25222.3300.0022.1021,5730.13%
2023/04/24223.00422.6822.80-21,548-0.13%
2023/04/21523.07422.8822.8511,5300.07%
2023/04/204825.203225.4024.45161,4571.10%
2023/04/19724.661124.5225.40-41,257-0.32%
2023/04/1800.00122.9023.10-11,137-0.09%
2023/04/1700.00122.9022.90-11,119-0.09%
2023/04/141522.64722.6622.5081,1080.72%
2023/04/131223.07423.2522.8581,1010.73%
2023/04/1200.00022.6022.8001,0800.00%
2023/04/1100.00022.6522.7501,0770.00%
2023/04/1000.00022.6522.7501,0720.00%
2023/04/06023.05022.9022.5501,0550.00%
2023/03/31221.6000.0021.9521,0430.19%
2023/03/30022.4000.0021.8001,0380.00%
2023/03/29221.6000.0021.6021,0330.19%
2023/03/27122.2500.0022.3011,0100.10%
2023/03/24022.9000.0022.6501,0000.00%
2023/03/23222.7500.0022.8029920.20%
2023/03/22023.501023.1122.75-10987-1.01%
2023/03/211023.3500.0022.75109601.04%
2023/03/16222.70122.6522.5019130.11%
2023/03/1500.00323.1522.55-3889-0.34%
2023/03/14222.83623.1822.50-4874-0.46%
2023/03/1300.00122.6522.20-1850-0.12%
2023/03/10423.051.122.9622.952.98330.34%
2023/03/09523.62424.0223.5018060.12%
2023/03/081523.941424.0323.7017620.13%
2023/03/07221.95321.7522.70-1602-0.17%
2023/03/06220.5500.0020.6525180.39%
2023/03/02020.30120.6520.40-1499-0.20%
2023/03/01020.60320.0820.65-3479-0.63%
2023/02/240.219.79119.6020.10-0.8418-0.20%
2023/02/23219.20219.1319.3503540.00%
2023/02/225319.414819.3419.4053291.52%
2023/02/20016.9000.0016.9001930.00%
2023/02/1500.00116.6016.60-1206-0.48%
2023/02/14016.8300.0016.7502050.00%
2023/02/10016.9800.0016.7002080.00%
2023/02/09216.55116.5016.5012040.49%
2023/02/08216.45216.4016.4002030.00%
2023/02/07116.35116.3516.3502010.00%
2023/02/0300.00116.2516.25-1204-0.49%
2023/02/02316.50216.4516.4512020.49%
2023/02/01015.9300.0016.1501960.00%
2023/01/31016.0000.0015.8001940.00%
2022/12/0200.00217.1017.20-2434-0.46%
2022/11/25016.4500.0016.3004390.00%
2022/11/18216.6500.0016.4024500.44%
2022/11/14315.9500.0015.9034470.67%
2022/11/07016.5000.0015.8505300.00%
2022/11/0200.00215.5015.55-2534-0.37%
2022/11/0100.00014.9015.1505330.00%
2022/10/25314.8500.0014.8535430.55%
2022/10/1700.00115.1515.30-1561-0.18%
2022/10/1300.00115.6015.10-1561-0.18%
2022/10/11016.4300.0016.0505540.00%
2022/10/0400.00117.5517.60-1543-0.18%
2022/10/03017.7000.0017.6505340.00%
2022/09/30517.25617.2517.55-1527-0.19%
2022/09/291118.091717.9817.35-6511-1.17%
2022/09/27315.7000.0015.7033730.80%
2022/09/2600.00415.6615.50-4378-1.06%
2022/09/141417.5200.0017.55144992.80%
2022/09/12017.8500.0017.7505210.00%
2022/08/31019.65218.4018.60-2535-0.37%
2022/08/24017.9500.0017.9505370.00%
2022/08/22118.10118.2518.0505440.00%
2022/08/19118.6000.0018.5015400.18%
2022/08/18118.6000.0018.6015370.19%
2022/08/17118.3500.0018.3015290.19%
2022/08/1600.00018.7518.6505110.00%
2022/08/1200.00317.1517.15-3454-0.66%
2022/08/0300.00115.9515.95-1475-0.21%
2022/08/0200.00116.3016.30-1480-0.21%
2022/07/2000.00017.3016.8505040.00%
2022/07/0800.00116.3016.30-1540-0.18%
2022/07/07315.50315.5515.9505370.00%
2022/07/06115.8500.0015.2015410.18%
2022/07/01216.0500.0015.7025660.35%
2022/06/29218.2500.0017.8025630.35%
2022/06/28318.8500.0018.7035590.54%
2022/06/2700.00019.9019.5505660.00%
2022/06/2100.00920.3521.25-9652-1.38%
2022/06/2000.00119.8019.35-1824-0.12%
2022/06/17020.3000.0020.5009170.00%
2022/06/13121.6000.0021.4519400.11%
2022/06/10322.0500.0022.0539480.32%
2022/06/09322.4500.0022.4539520.32%
2022/06/08422.6500.0022.5549570.42%
2022/05/3100.00522.6022.85-51,031-0.48%
2022/05/25222.2000.0022.1521,0830.18%
2022/05/24522.0500.0022.0551,1290.44%
2022/05/20222.70222.5822.5501,2350.00%
2022/05/1900.00922.3022.40-91,253-0.72%
2022/05/1600.00321.3521.25-31,325-0.23%
2022/05/1000.00521.7522.15-51,821-0.27%
2022/05/0900.00722.0522.10-71,940-0.36%
2022/05/05223.30123.1023.0511,9690.05%
2022/04/26223.1000.0022.9022,1400.09%
2022/04/25223.00123.0023.1012,1690.05%
2022/04/20224.4000.0024.4022,3160.09%
2022/04/14125.0500.0025.1012,4600.04%
2022/04/11425.5800.0025.6542,7820.14%
2022/04/08226.6500.0026.6022,8870.07%
2022/04/07226.3500.0026.0522,9920.07%
2022/04/01027.2500.0027.2003,3760.00%
2022/03/31627.40427.2027.2023,4520.06%
2022/03/30127.7000.0027.8513,5720.03%
2022/03/2900.00027.9527.3503,7340.00%
2022/03/28027.73327.7027.75-33,940-0.08%
2022/03/25528.16428.1328.1014,1540.02%
2022/03/241428.361127.4628.5534,2020.07%
2022/03/234227.933828.2527.9044,2700.09%
2022/03/22426.561526.7427.10-114,291-0.26%
2022/03/21224.601024.5024.65-84,712-0.17%
2022/03/1800.00424.0024.40-45,019-0.08%
2022/03/15623.2500.0023.0566,0630.10%
2022/03/1400.00223.9524.05-26,645-0.03%
2022/03/11223.4000.0023.6027,3050.03%
2022/03/10024.4500.0024.0007,4830.00%
2022/03/09423.80224.0023.9027,4880.03%
2022/03/0800.00123.8023.25-17,492-0.01%
2022/03/07323.60423.5923.50-17,482-0.01%
2022/03/04225.5000.0025.1527,4740.03%
2022/03/03025.90226.2525.80-27,490-0.03%
2022/03/02025.3700.0025.7507,5040.00%
2022/03/01025.68225.6025.75-27,525-0.03%
2022/02/25225.3000.0025.1027,6110.03%
2022/02/24125.70425.0824.90-37,764-0.04%
2022/02/23926.2800.0026.2597,7370.12%
2022/02/221225.631025.6825.6527,7420.03%
2022/02/21027.83327.7727.75-37,863-0.04%
2022/02/18328.0500.0028.0038,0000.04%
2022/02/171328.581028.7528.4538,0110.04%
2022/02/16528.60528.8028.5508,0010.00%
2022/02/141128.70728.8928.2047,9790.05%
2022/02/111630.331930.3730.00-37,938-0.04%
2022/02/102931.241831.2331.70117,7780.14%
2022/02/091630.335.530.4629.9010.57,5310.14%
2022/02/08128.85429.2629.05-37,405-0.04%
2022/02/07028.70228.6028.75-27,389-0.03%
2022/01/26527.9500.0027.8057,3740.07%
2022/01/25028.5000.0028.4007,3560.00%
2022/01/2400.00128.7028.90-17,321-0.01%
2022/01/21129.65129.8528.5507,2940.00%
2022/01/201.529.72529.6530.30-3.57,248-0.05%
2022/01/19129.40929.0829.35-87,212-0.11%
2022/01/18729.2600.0028.8077,1920.10%
2022/01/17028.95629.4229.25-67,158-0.08%
2022/01/14227.95928.1928.55-77,109-0.10%
2022/01/13628.531127.9728.10-57,050-0.07%
2022/01/12529.2500.0029.0057,0070.07%
2022/01/111129.291129.2529.0506,9810.00%
2022/01/10129.90529.6829.70-46,942-0.06%
2022/01/07529.84129.5029.2546,9120.06%
2022/01/061830.221030.3730.5086,8440.12%
2022/01/05631.26231.2530.2546,7990.06%
2022/01/041331.972532.3031.80-126,723-0.18%
2022/01/031331.51731.6631.9066,5300.09%
2021/12/30631.30531.2731.4516,4070.02%
2021/12/293831.822931.7331.8096,2970.14%
2021/12/28230.0500.0030.0025,9520.03%
2021/12/27130.35630.3730.60-55,897-0.08%
2021/12/24830.951230.7729.95-45,814-0.07%
2021/12/231831.261331.3731.1055,6850.09%
2021/12/2210230.9810130.6030.8015,5020.02% 大買/大賣/
2021/12/211230.491630.5330.40-45,278-0.08%
2021/12/20329.52429.8329.40-15,046-0.02%
2021/12/17729.961729.7629.65-104,961-0.20%
2021/12/162430.0218.430.2430.255.64,8110.12%
2021/12/156131.1759.130.7730.301.94,6090.04%
2021/12/144329.424129.4530.0024,0870.05%
2021/12/1355.528.875229.5529.353.53,7780.09%
2021/12/101228.332028.5028.00-83,381-0.24%
2021/12/092328.723928.3728.75-163,185-0.50%
2021/12/087126.8535.127.5228.15362,7091.33%
2021/12/0716.125.841125.9525.905.12,1120.24%
2021/12/06323.783623.5524.20-331,445-2.28%
2021/12/03222.2000.0022.0021,2650.16%
2021/12/0200.00221.6021.70-21,254-0.16%
2021/12/012022.20621.9522.05141,2421.13%
2021/11/30221.352121.3221.75-191,230-1.54%
2021/11/294420.882121.3620.85231,2141.89%
2021/11/26121.55121.4021.5501,1930.00%
2021/11/25523.00322.3522.1521,1720.17%
2021/11/24123.10723.0123.10-61,137-0.53%
2021/11/231923.123222.8023.15-131,043-1.25%
2021/11/222121.5600.0021.70218732.41%
2021/11/1900.0010821.5021.35-108860-12.54% 大賣/鉅額交易
2021/11/18523.14822.9622.05-3827-0.36%
2021/11/171422.571121.8022.8036320.47%
2021/11/165220.98120.6020.805148010.61%
2021/11/15619.5000.0019.9064461.34%
2021/11/12219.75119.2019.2014510.22%
2021/11/11119.55220.2019.90-1448-0.22%
2021/11/105219.8800.0019.655245411.45%
2021/11/09019.0000.0019.0004470.00%
2021/11/0800.00818.8519.00-8457-1.75%
2021/11/0100.00118.4018.40-1959-0.10%
2021/10/29118.2500.0018.0519810.10%
2021/10/26017.70117.8017.75-11,053-0.09%
2021/10/1400.00115.3015.50-11,644-0.06%
2021/10/13015.8000.0015.5001,6610.00%
2021/10/12116.1000.0016.0011,6820.06%
2021/10/0600.00117.0516.90-11,886-0.05%
2021/10/01017.7700.0017.3502,0740.00%
2021/09/3000.00117.5517.55-12,151-0.05%
2021/09/27017.8000.0017.9002,1770.00%
2021/09/23017.6000.0017.6002,1960.00%
2021/09/2200.00317.2017.35-32,205-0.14%
2021/09/15017.3000.0017.2002,2120.00%
2021/09/10017.9500.0017.7502,2320.00%
2021/09/08117.6000.0017.5512,2510.04%
2021/09/07818.00318.0017.9552,2530.22%
2021/09/03118.8000.0018.7012,2620.04%
2021/09/0200.00019.2518.8002,2930.00%
2021/09/01219.0500.0019.2022,2940.09%
2021/08/27118.8500.0018.7512,3020.04%
2021/08/2500.00218.8018.65-22,311-0.09%
2021/08/2000.00118.1518.05-12,337-0.04%
2021/08/19318.0000.0017.9032,3390.13%
2021/08/18118.00218.3518.50-12,336-0.04%
2021/08/17118.65118.7518.0002,3370.00%
2021/08/16118.65118.4518.6502,3310.00%
2021/08/13119.50219.3019.25-12,316-0.04%
2021/08/12219.7000.0019.7522,3110.09%
2021/08/11520.4214222.3019.65-1372,315-5.92% 大賣/鉅額交易
2021/08/10021.6000.0021.7501,9030.00%
2021/08/09322.35122.3021.8021,9220.10%
2021/08/0600.00423.0522.75-41,957-0.20%
2021/08/05323.35123.3523.3021,9790.10%
2021/08/04422.951423.1922.90-102,010-0.50%
2021/08/03123.4000.0023.2012,0170.05%
2021/08/02322.6200.0022.7031,9980.15%
2021/07/3014222.72622.4822.001362,0066.78% 大買/鉅額交易
2021/07/29221.63422.0022.15-22,009-0.10%
2021/07/28621.37321.4721.7032,0070.15%
2021/07/27823.26722.9522.5012,0070.05%
2021/07/261823.713123.6323.70-131,981-0.66%
2021/07/232323.20822.6423.20151,7460.86%
2021/07/22822.081022.1022.15-21,632-0.12%
2021/07/21521.16521.2521.0001,6330.00%
2021/07/20221.332321.2921.25-211,663-1.26%
2021/07/19222.00122.1521.9011,7130.06%
2021/07/16122.00322.4022.10-21,746-0.11%
2021/07/15122.453422.5522.40-331,750-1.88%
2021/07/14221.58121.3521.7511,6690.06%
2021/07/135022.885622.1422.00-61,689-0.36%
2021/07/124322.141022.2022.90331,6512.00%
2021/07/092021.60821.6621.65121,5910.75%
2021/07/08121.0500.0021.0011,6370.06%
2021/07/07521.37821.0121.40-31,781-0.17%
2021/07/06220.1000.0019.9521,7620.11%
2021/07/05119.8000.0019.9011,8480.05%
2021/06/24319.55419.7019.75-13,506-0.03%
2021/06/21519.3700.0019.3053,8500.13%
2021/06/16019.6500.0019.7504,0650.00%
2021/06/10220.40620.6320.40-44,178-0.10%
2021/06/09120.0500.0020.0514,1590.02%
2021/06/08019.9000.0020.0004,1610.00%
2021/06/07019.8000.0019.9004,1620.00%
2021/06/04020.5000.0020.5004,1560.00%
2021/06/03020.6200.0020.7504,1570.00%
2021/06/02020.551020.8020.55-104,161-0.24%
2021/06/01821.12021.0521.0084,1550.19%
2021/05/28019.9000.0020.2004,1450.00%
2021/05/27019.7000.0020.0004,1510.00%
2021/05/2600.001319.8920.00-134,154-0.31%
2021/05/251019.9000.0019.90104,1630.24%
2021/05/2100.00119.0018.95-14,179-0.02%
2021/05/2000.00119.2018.50-14,208-0.02%
2021/05/19118.9500.0019.2014,2390.02%
2021/05/1800.00119.1019.15-14,233-0.02%
2021/05/17217.6500.0017.6524,2240.05%
2021/05/145020.005019.7519.6004,1970.00%
2021/05/1200.00118.4018.70-14,110-0.02%
2021/05/11121.10320.2019.70-24,089-0.05%
2021/05/10621.5000.0021.5564,0700.15%
2021/05/06120.5000.0020.2514,0410.02%
2021/05/05121.60120.8020.8504,0200.00%
2021/05/03521.7500.0021.3553,9720.13%
2021/04/2800.00123.4023.85-13,963-0.03%
2021/04/27123.70424.3023.65-33,950-0.08%
2021/04/26223.8500.0024.1023,9100.05%
2021/04/2300.005222.9023.30-523,877-1.34%
2021/04/221022.85223.7022.3083,8290.21%
2021/04/21123.5000.0023.5013,7860.03%
2021/04/20223.8500.0023.6023,7650.05%
2021/04/19223.8500.0023.6023,7410.05%
2021/04/161023.201423.2023.10-43,708-0.11%
2021/04/1500.00523.3023.40-53,695-0.14%
2021/04/145423.363123.3422.75233,7740.61%
2021/04/134425.073524.8824.1093,7020.24%
2021/04/12524.00624.5124.00-13,652-0.03%
2021/04/091824.09424.1423.95143,7250.38%
2021/04/083525.011225.1824.70233,6720.63%
2021/04/073224.643624.6525.00-43,569-0.11%
2021/04/062625.16725.2425.00193,4260.55%
2021/04/015722.187222.3823.25-153,033-0.49%
2021/03/317119.9511420.6221.15-432,528-1.70% 大賣/
2021/03/30619.53419.3519.2522,2590.09%
2021/03/29618.832018.8019.40-142,276-0.61%
2021/03/264819.412519.2919.10232,2381.03%
2021/03/25018.95118.8018.75-11,969-0.05%
2021/03/24318.93318.8218.6501,9710.00%
2021/03/231218.80718.9818.8051,9400.26%
2021/03/22518.60618.5618.50-11,853-0.05%
2021/03/1900.00318.0218.00-31,795-0.17%
2021/03/18418.131118.2417.85-71,780-0.39%
2021/03/12017.08217.1517.10-21,818-0.11%
2021/03/10016.7500.0016.9001,9030.00%
2021/03/05017.40117.1017.10-12,015-0.05%
2021/03/040.217.0500.0017.050.22,0900.01%
2021/03/0300.001017.3517.35-102,108-0.47%
2021/02/26217.1500.0017.3522,1280.09%
2021/02/25717.4900.0017.4072,1470.33%
2021/02/24117.50917.4717.35-82,168-0.37%
2021/02/23917.3400.0017.2592,1950.41%
2021/02/22217.47217.4317.5002,2880.00%
2021/02/19016.50517.1817.20-52,271-0.22%
2021/02/05316.22216.1516.0512,3180.04%
2021/02/031016.051016.1016.0502,7440.00%
2021/02/02316.3000.0015.9532,7710.11%
2021/01/2900.006315.7015.60-632,840-2.22%
2021/01/2800.00215.7515.70-22,911-0.07%
2021/01/221015.901116.2115.90-13,010-0.03%
2021/01/21015.70315.7515.50-33,029-0.10%
2021/01/1400.00116.3516.30-13,319-0.03%
2021/01/132.816.25116.3016.251.83,4170.05%
2021/01/12216.8000.0016.2023,4780.06%
2021/01/1100.00116.8516.80-13,540-0.03%
2021/01/07117.7500.0017.2514,0950.02%
2021/01/06616.9300.0016.7064,1760.14%
2021/01/051517.621517.8917.4004,1600.00%
2021/01/043017.731117.7117.60194,0790.47%
2020/12/3000.000.216.4816.40-0.24,166-0.01%
2020/12/2900.001016.7716.70-104,183-0.24%
2020/12/24216.953.117.1016.90-1.14,327-0.02%
2020/12/23117.1000.0017.0514,2250.02%
2020/12/2200.00216.5016.00-24,217-0.05%
2020/12/211.116.30116.6516.300.14,2440.00%
2020/12/16216.60316.6816.70-14,354-0.02%
2020/12/15116.0000.0016.1514,4140.02%
2020/12/1100.003515.9715.80-354,514-0.78%
2020/12/10416.461116.4716.50-74,515-0.16%
2020/12/091017.25217.3517.2584,5150.18%
2020/12/076.117.29417.6017.152.14,8310.04%
2020/12/046.117.671317.6517.65-6.94,898-0.14%
2020/12/03118.25218.0517.75-15,109-0.02%
2020/12/02117.95217.9517.90-15,226-0.02%
2020/12/01118.40517.9017.90-45,347-0.07%
2020/11/30518.10618.0318.10-15,665-0.02%
2020/11/272817.79917.7017.65195,7930.33%
2020/11/26417.55717.5917.55-35,787-0.05%
2020/11/25417.60617.6017.45-25,829-0.03%
2020/11/23117.401017.4917.40-95,892-0.15%
2020/11/20617.77317.7317.6535,8680.05%
2020/11/19817.92517.7118.0035,8400.05%
2020/11/18317.50417.4517.40-15,726-0.02%
2020/11/17417.801117.6017.60-75,713-0.12%
2020/11/16217.2000.0017.2025,6740.04%
2020/11/13817.543417.6017.45-265,658-0.46%
2020/11/121117.882518.1617.40-145,661-0.25%
2020/11/111817.782218.0917.75-45,349-0.07%
2020/11/10317.635617.4317.50-535,250-1.01%
2020/11/0911017.535117.5217.55595,2511.12% 大買/
2020/11/065917.66417.8017.60555,2421.05%
2020/11/052217.69117.7017.85215,2260.40%
2020/11/041117.3900.0017.05115,2780.21%
2020/11/0300.00117.5017.15-15,276-0.02%
2020/10/30317.583317.7017.25-305,256-0.57%
2020/10/2900.003717.6717.95-375,249-0.70%
2020/10/282018.06718.1517.95135,2410.25%
2020/10/271917.622617.9518.30-75,130-0.14%
2020/10/26117.1000.0017.1015,0380.02%
2020/10/232517.443117.4317.45-65,017-0.12%
2020/10/22217.181717.1517.25-155,006-0.30%
2020/10/21117.953917.8517.40-384,988-0.76%
2020/10/201417.782817.7917.55-144,892-0.29%
2020/10/191017.72217.8017.7084,8570.16%
2020/10/1612518.797418.4517.75514,8041.06% 大買/
2020/10/1521019.1212919.0719.15814,6741.73% 大買/大賣/
2020/10/141717.792717.8518.35-104,280-0.23%
2020/10/131016.82516.7016.7054,1540.12%
2020/10/12516.951717.1717.10-124,218-0.28%
2020/10/084017.07917.0716.95314,2120.74%
2020/10/072416.582016.6816.8044,1770.10%
2020/10/06816.17916.1916.10-14,181-0.02%
2020/10/051415.692115.9316.20-74,304-0.16%
2020/09/303015.802915.8515.7514,2470.02%
2020/09/291015.7000.0015.55104,2230.24%
2020/09/2800.003215.2715.50-324,267-0.75%
2020/09/251215.197315.8015.00-614,324-1.41%
2020/09/241016.461816.5916.25-84,258-0.19%
2020/09/23516.666016.4716.60-554,226-1.30%
2020/09/22116.201116.3416.10-104,141-0.24%
2020/09/211816.864217.0516.95-244,105-0.58%
2020/09/183117.201617.2916.95154,0870.37%
2020/09/171617.082417.1417.15-83,999-0.20%
2020/09/162016.963717.2316.90-173,958-0.43%
2020/09/15417.18517.2016.90-13,912-0.03%
2020/09/14917.151317.2716.70-43,906-0.10%
2020/09/114316.87917.6016.80343,9110.87%
2020/09/108817.996918.2017.50193,8210.50%
2020/09/095317.453816.8017.70153,7720.40%
2020/09/083816.671516.8017.00233,6570.63%
2020/09/077516.173516.4115.95403,4241.17%
2020/09/0412815.307315.2515.30553,2681.68% 大買/
2020/09/039115.593215.3015.25593,1191.89%
2020/09/02914.161314.3514.55-42,757-0.15%
2020/09/0100.00213.1013.25-22,551-0.08%
2020/08/31613.50813.5513.20-22,531-0.08%
2020/08/28213.00313.2213.00-12,469-0.04%
2020/08/27612.82412.5512.5022,4010.08%
2020/08/20111.3000.0011.6512,3580.04%
2020/08/1900.00512.7012.55-52,327-0.21%
2020/08/1800.00312.7512.75-32,312-0.13%
2020/08/17312.95112.8012.8522,2920.09%
2020/08/14113.002212.9012.85-212,282-0.92%
2020/08/131112.7900.0012.65112,2580.49%
2020/08/121612.77812.9412.9082,2260.36%
2020/08/112112.9000.0012.40212,1750.97%
2020/08/10613.25913.1213.20-32,134-0.14%
2020/08/07112.001012.0012.05-92,003-0.45%
2020/08/05312.6800.0012.3531,9700.15%
2020/08/031012.35212.6012.2581,9200.42%
2020/07/2800.001511.1710.80-151,853-0.81%
2020/07/2700.005011.6111.40-501,845-2.71%
2020/07/2200.001212.4612.60-121,799-0.67%
2020/07/21612.531012.8512.40-41,796-0.22%
2020/07/201013.1300.0012.80101,8850.53%
2020/07/1700.002212.9813.05-221,874-1.17%
2020/07/165013.062313.2313.10271,8111.49%
2020/07/15512.77513.1812.4001,7200.00%
2020/07/142613.891813.3413.2081,6830.48%
2020/07/135514.133314.1013.55221,6071.37%
2020/07/102113.22812.1113.50131,4520.89%
2020/07/091512.221512.2712.3001,2990.00%
2020/07/07211.401711.9011.25-151,202-1.25%
2020/07/063711.79111.6511.80361,1493.13%
2020/06/29110.90111.0510.9001,0360.00%
2020/06/2400.00311.1511.20-31,027-0.29%
2020/06/2300.00210.6510.75-21,015-0.20%
2020/06/22110.901011.1010.85-91,014-0.89%
2020/06/196811.716911.7011.65-1979-0.10%
2020/06/18911.76811.5211.9019230.11%
2020/06/17611.10510.9410.8518310.12%
2020/06/165011.051510.9411.40357824.47%
2020/06/1219.8000.009.7616020.17%
2020/06/1100.0019.969.72-1604-0.17%
2020/06/101010.0500.009.94105871.70%
2020/06/0900.00210.0010.00-2590-0.34%
2020/05/2829.7000.009.8025690.35%
2020/05/2200.0029.369.35-2520-0.38%
2020/05/1900.0019.529.47-1515-0.19%
2020/05/1819.7000.009.5015110.20%
2020/04/2700.0059.679.68-5437-1.14%
2020/04/24210.2500.0010.1024160.48%
2020/04/231110.40510.4010.4563891.54%
2020/01/3100.0028.278.42-2137-1.45%
2020/01/1000.0089.319.30-8144-5.54%
2020/01/0900.0039.389.36-3153-1.95%
2020/01/0600.0019.479.30-1162-0.62%
2020/01/03129.52159.509.47-3181-1.65%
2020/01/0200.00109.509.50-10195-5.13%
2019/12/3100.00109.469.49-10275-3.63%
2019/12/3000.0079.509.48-7288-2.43%
2019/12/2700.0089.559.53-8290-2.75%
2019/12/2600.0029.609.65-2288-0.69%
2019/12/2500.0099.459.46-9285-3.15%
2019/12/2000.0019.599.59-1285-0.35%
2019/12/1719.5800.009.5512890.35%
2019/12/0919.6800.009.7113690.27%
2019/11/2059.8100.009.8054031.24%
2019/11/1969.8500.009.8464051.48%
2019/11/1829.9200.0010.0024100.49%
2019/11/13610.24610.2010.0004340.00%
2019/11/1119.9000.009.9414140.24%
2019/11/0879.9300.0010.0074131.69%
2019/11/0779.9200.009.9874131.69%
2019/11/0400.00210.009.99-2407-0.49%
2019/10/30110.1000.0010.0014050.25%
2019/10/2300.00269.9710.00-26389-6.67%
2019/10/1819.9300.009.9413840.26%
2019/10/1729.9319.969.9413820.26%
2019/10/1649.8500.009.9043731.07%
2019/10/1569.8600.009.8963711.62%
2019/10/1489.88109.899.87-2371-0.54%
2019/10/0929.8900.009.8923670.54%
2019/10/08119.91110.1010.10103472.88%
2019/10/07289.9819.969.98273338.10%
2019/09/0400.0039.639.63-3158-1.89%
2019/08/3000.0049.559.49-4147-2.71%
2019/08/2119.7800.009.8011420.70%
2019/04/1800.00411.0511.00-4558-0.72%
2019/04/1700.00411.5511.30-4549-0.73%
2019/04/16811.5300.0011.4085351.49%
2019/04/11410.8000.0010.7544750.84%
2019/04/0900.00510.9510.95-5464-1.08%
2019/04/02510.5700.0010.5554451.12%
2019/03/14010.4500.0010.5005250.00%
2019/02/2000.0010011.1711.05-100550-18.17%
2019/02/1800.00111.0510.90-1500-0.20%
2019/02/15210.9300.0010.6524750.42%
2019/01/18111.2500.0011.0015000.20%
2019/01/0709.7000.009.7004150.00%
2018/12/1800.00210.2010.05-2493-0.41%
2018/12/1700.00210.2510.20-2496-0.40%
2018/12/1400.00510.7010.50-5498-1.00%
2018/12/13910.6200.0010.7094981.81%
2018/12/0500.00410.5510.75-4427-0.94%
2018/12/0400.00210.8010.75-2437-0.46%
2018/12/03410.96210.6010.7524560.44%
2018/11/29210.1000.0010.1524280.47%
2018/11/28010.0000.0010.0504290.00%
2018/11/2700.0059.9810.00-5435-1.15%
2018/11/26410.0800.009.9644390.91%
2018/11/2319.9300.009.9914390.23%
2018/11/2229.9900.0010.0025060.39%
2018/11/0800.00110.5010.50-1599-0.17%
2018/11/02110.0019.819.7906540.00%
2018/11/0119.7000.009.7016650.15%
2018/09/26111.0000.0010.9011,8720.05%
2018/08/081113.47413.7013.5075,1620.14%
2018/08/071413.88914.1113.7555,1870.10%
2018/08/06413.93114.3014.1035,1980.06%
2018/08/0311114.661414.6014.30975,2221.86% 大買/
2018/08/02814.111214.2314.10-45,176-0.08%
2018/08/013113.982814.1514.0035,1510.06%
2018/07/313313.912313.9314.35105,1700.19%
2018/07/3000.001513.2313.05-154,948-0.30%
2018/07/271612.84112.8512.85154,9720.30%
2018/07/2600.001012.8712.70-105,136-0.19%
2018/07/251012.5500.0012.65105,1910.19%
2018/07/2000.00212.3012.05-25,168-0.04%
2018/07/1900.00112.7012.55-15,137-0.02%
2018/07/1600.00113.6513.45-15,087-0.02%
2018/07/11513.611013.6313.15-54,980-0.10%
2018/07/10314.2500.0014.1034,9410.06%
2018/07/09214.25314.5714.25-14,881-0.02%
2018/07/05614.83314.9514.4534,7730.06%
2018/07/043414.653414.7714.7004,7400.00%
2018/07/03115.30814.9114.45-74,706-0.15%
2018/07/02215.60315.8315.00-14,635-0.02%
2018/06/291516.401716.0015.75-24,562-0.04%
2018/06/28616.46716.8416.30-14,470-0.02%
2018/06/272816.841317.1316.50154,3730.34%
2018/06/263916.033316.2015.9564,1810.14%
2018/06/2511616.5211616.8916.9004,0250.00% 大買/大賣/
2018/06/221215.351015.4015.9523,4990.06%
2018/06/215914.765614.5014.5033,2980.09%
2018/06/202415.022415.1313.8003,2300.00%
2018/06/19214.655614.3414.85-543,051-1.77%
2018/06/1500.00213.7513.50-22,865-0.07%
2018/06/142713.956814.2213.80-412,858-1.43%
2018/06/137513.65713.6013.70682,8072.42%
2018/06/121614.602014.3013.90-42,802-0.14%
2018/06/1100.00313.9014.40-32,537-0.12%
2018/06/083412.48912.8113.10252,5880.97%
2018/06/0700.00211.9011.95-22,443-0.08%
2018/06/06412.181112.2311.95-72,451-0.29%
2018/06/05211.9000.0011.8022,4140.08%
2018/06/0400.002411.9811.75-242,391-1.00%
2018/06/011012.092311.9611.80-132,341-0.56%
2018/05/311111.653611.9811.55-252,273-1.10%
2018/05/302111.581511.3511.8062,2150.27%
2018/05/2800.003111.0611.05-312,129-1.46%
2018/05/251011.40211.2811.0582,1150.38%
2018/05/241511.68911.6011.6562,0860.29%
2018/05/2300.001512.0811.75-152,074-0.72%
2018/05/221511.7000.0011.75152,0330.74%
2018/05/1800.00511.5811.60-51,993-0.25%
2018/05/17611.661711.8011.65-111,975-0.56%
2018/05/16211.10411.2011.45-21,907-0.10%
2018/05/15310.62510.7510.45-21,869-0.11%
2018/05/1400.00811.1311.00-81,827-0.44%
2018/05/111011.5800.0011.05101,7960.56%
2018/05/10512.251712.0711.90-121,738-0.69%
2018/05/093511.9300.0011.75351,6692.10%
2018/05/083112.30212.7012.25291,6381.77%
2018/05/071510.66311.3512.25121,5420.78%
2018/05/04311.3000.0011.1531,4400.21%
2018/05/03812.3000.0011.9081,3940.57%
2018/05/0200.00111.8011.80-11,217-0.08%
2018/04/3000.00110.0010.75-11,139-0.09%
2018/04/2619.9000.0010.0011,1040.09%
2018/04/2300.00210.4010.00-21,094-0.18%
2018/04/20210.4000.0010.4021,0860.18%
2018/04/11510.05210.0410.1031,0580.28%
2018/03/30110.50210.3310.30-1979-0.10%
2018/03/28110.8000.0010.9019430.11%
2018/03/2700.00211.2511.30-2926-0.22%
2018/03/26511.64211.6311.3039120.33%
2018/03/23211.951011.6311.70-8855-0.93%
2018/03/22211.35511.3511.35-3776-0.39%
2018/03/2100.00210.6510.35-2725-0.28%
2018/03/201110.5600.0010.60117141.54%
2018/03/1600.00111.6010.85-1655-0.15%
2018/03/151311.97311.7512.00105871.70%
2018/03/141511.92412.0312.10115412.03%
2018/03/13511.51211.2011.6534100.73%
2018/03/1200.00310.3510.60-3311-0.96%
2018/03/091510.4900.0010.55152855.25%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音