福懋科 (8131)-新光-台南券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.95
漲跌
▼0.10
漲幅
-0.29%
成交量
311張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2.2	34.97	0	0.00	34.95	2.2	342	0.63%
2024/08/20	1	35.60	1	36.00	35.90	0	402	0.00%
2024/08/19	1	36.00	0	0.00	35.75	1	404	0.25%
2024/08/15	0.2	36.25	0	0.00	36.05	0.2	412	0.04%
2024/08/08	0.2	35.91	0	0.00	35.75	0.2	455	0.04%
2024/08/06	9	34.80	0	0.00	35.30	9	468	1.92%
2024/08/05	0	35.55	0	0.00	35.25	0	467	0.00%
2024/08/01	0.2	37.30	1	37.40	37.40	-0.8	460	-0.18%
2024/07/31	0	0.00	1	37.00	37.00	-1	460	-0.22%
2024/07/30	2	36.50	0	0.00	36.50	2	456	0.44%
2024/07/26	0	37.40	0	0.00	37.25	0	452	0.00%
2024/07/23	0.2	37.95	0	0.00	37.80	0.2	446	0.03%
2024/07/12	0	0.00	2	38.90	38.90	-2	429	-0.47%
2024/07/11	1	38.70	0	0.00	38.85	1	426	0.23%
2024/07/08	2	39.08	0	0.00	39.15	2	418	0.48%
2024/07/03	1	39.25	1	39.00	38.80	0	410	0.00%
2024/06/28	2	38.90	0	0.00	38.80	2	403	0.50%
2024/06/24	0	0.00	5	39.27	39.15	-5	396	-1.26%
2024/06/20	3	39.35	2	39.28	39.35	1	394	0.25%
2024/06/18	2	38.70	0	0.00	38.70	2	391	0.51%
2024/06/11	1	38.50	0	0.00	39.05	1	403	0.25%
2024/06/07	6	38.80	0	0.00	38.80	6	401	1.49%
2024/06/06	2	39.25	0	0.00	39.50	2	400	0.50%
2024/06/05	4.1	39.23	0	0.00	39.05	4.1	400	1.03%
2024/05/29	2	39.05	0	0.00	39.10	2	390	0.51%
2024/05/27	0	0.00	1	38.70	38.85	-1	417	-0.24%
2024/05/23	0.1	39.00	0	0.00	38.75	0.1	434	0.03%
2024/05/22	6	38.98	0	0.00	39.00	6	430	1.39%
2024/05/21	2	38.50	0	0.00	38.55	2	414	0.48%
2024/05/20	1	38.65	0	0.00	38.65	1	411	0.24%
2024/05/17	1	38.60	0	0.00	38.50	1	409	0.24%
2024/05/16	2	38.68	1	38.70	38.50	1	404	0.25%
2024/05/14	1	38.15	0	0.00	38.05	1	377	0.27%
2024/05/13	1	37.90	0	0.00	37.95	1	371	0.27%
2024/05/10	2	38.10	0	0.00	38.00	2	366	0.55%
2024/05/09	2	37.55	0	0.00	37.65	2	356	0.56%
2024/05/07	4	37.33	0	0.00	37.30	4	355	1.12%
2024/04/30	1	36.85	0	0.00	36.70	1	344	0.29%
2024/04/19	1	36.00	1	36.00	36.00	0	353	0.00%
2024/04/16	1	36.00	0	0.00	36.05	1	349	0.29%
2024/04/15	0	0.00	1	36.95	36.90	-1	345	-0.29%
2024/04/09	1	37.05	0	0.00	37.05	1	348	0.29%
2024/04/01	0	0.00	2	36.75	36.70	-2	348	-0.57%
2024/03/28	0	0.00	1	36.30	36.30	-1	366	-0.27%
2024/03/27	1	36.20	0	0.00	36.15	1	365	0.27%
2024/03/22	0	0.00	2	36.25	36.15	-2	360	-0.55%
2024/03/21	2	35.90	0	0.00	36.15	2	357	0.56%
2024/03/20	0	0.00	2	35.88	35.60	-2	358	-0.56%
2024/03/19	2	35.93	0	0.00	36.00	2	358	0.56%
2024/03/13	0	0.00	2	36.20	36.80	-2	342	-0.58%
2024/03/12	0	0.00	5	36.76	36.85	-5	335	-1.49%
2024/03/08	0	0.00	3	36.23	36.10	-3	321	-0.93%
2024/03/07	0.1	36.00	0	0.00	36.00	0.1	319	0.03%
2024/03/04	1	35.85	0	0.00	36.00	1	305	0.33%
2024/03/01	4	36.01	0	0.00	35.85	4	293	1.36%
2024/02/29	1	36.60	0	0.00	36.50	1	275	0.36%
2024/02/27	4	37.54	0	0.00	37.55	4	254	1.57%
2024/02/23	1	38.70	0	0.00	38.65	1	237	0.42%
2024/02/20	0	0.00	1	39.10	38.95	-1	238	-0.42%
2024/02/15	0	0.00	1	38.20	38.20	-1	233	-0.43%
2024/01/31	1	37.85	0	0.00	37.85	1	231	0.43%
2024/01/26	1	38.05	1	38.30	38.30	0	225	0.00%
2024/01/24	0	0.00	1	38.10	38.00	-1	223	-0.45%
2024/01/22	1	38.00	0	38.10	38.05	1	224	0.44%
2024/01/16	0	0.00	0	38.40	38.15	0	216	0.00%
2024/01/15	0	0.00	0	38.50	38.40	0	213	-0.01%
2024/01/12	0	38.50	0	0.00	38.45	0	214	0.01%
2024/01/10	0	0.00	1	38.16	38.05	-1	222	-0.45%
2024/01/08	2	38.61	0	0.00	38.60	2	212	0.95%
2024/01/05	0	0.00	1	38.80	38.75	-1	209	-0.48%
2024/01/04	1	38.75	0	0.00	38.75	1	210	0.48%
2024/01/03	1	38.80	0	0.00	38.85	1	209	0.48%
2023/12/27	1	39.45	0	0.00	39.35	1	207	0.48%
2023/12/21	0.1	39.00	0	0.00	38.85	0.1	198	0.05%
2023/12/19	0	0.00	0.1	39.10	38.90	-0.1	205	-0.02%
2023/12/18	0.1	39.75	0	0.00	39.25	0.1	204	0.02%
2023/12/15	1	39.20	1	39.25	39.40	0	206	0.00%
2023/12/12	1	38.90	0	0.00	38.95	1	201	0.50%
2023/12/07	1	39.05	0	0.00	39.00	1	198	0.50%
2023/11/30	1	39.15	0	0.00	39.15	1	200	0.50%
2023/11/28	1	39.00	0	0.00	39.15	1	200	0.50%
2023/11/27	0	0.00	1	39.25	39.10	-1	198	-0.50%
2023/11/24	1	39.35	0	0.00	39.15	1	199	0.50%
2023/11/21	2	39.05	0	0.00	39.05	2	195	1.03%
2023/11/10	1	39.35	1	39.10	39.10	0	193	0.00%
2023/10/26	1	39.20	0	0.00	39.30	1	242	0.41%
2023/10/06	1	38.35	0	0.00	38.45	1	306	0.33%
2023/10/03	1	38.65	0	0.00	38.50	1	369	0.27%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/22	1	38.95	0	0.00	39.10	1	395	0.25%
2023/09/20	24	39.58	0	0.00	39.35	24	399	6.00%
2023/09/05	1	39.90	0	0.00	39.85	1	453	0.22%
2023/08/31	6	39.40	0	0.00	39.30	6	465	1.29%
2023/08/30	1	39.55	0	0.00	39.55	1	472	0.21%
2023/08/29	1	39.30	0	0.00	39.45	1	484	0.21%
2023/08/16	1	38.70	0	0.00	38.75	1	508	0.20%
2023/08/15	1	38.85	0	0.00	38.80	1	510	0.20%
2023/08/09	0.1	39.25	0	0.00	39.45	0.1	521	0.02%
2023/08/08	2	39.55	0	0.00	39.40	2	516	0.39%
2023/08/07	1	40.00	0	0.00	39.95	1	511	0.20%
2023/07/31	0.1	40.60	0	0.00	40.50	0.1	511	0.02%
2023/07/13	10	40.30	0	0.00	40.40	10	494	2.02%
2023/07/12	1	40.30	0	0.00	40.55	1	471	0.21%
2023/07/11	0.1	43.45	0	0.00	43.70	0.1	442	0.02%
2023/07/05	0.3	44.10	0	0.00	43.80	0.3	393	0.08%
2023/06/29	0	0.00	1	43.80	43.80	-1	387	-0.26%
2023/06/16	2.2	44.35	0	0.00	44.30	2.2	381	0.58%
2023/06/15	1	44.28	3	44.30	44.50	-2	376	-0.53%
2023/06/14	0	0.00	1	44.00	44.05	-1	370	-0.27%
2023/06/13	1	43.80	0	0.00	43.85	1	375	0.27%
2023/06/12	1	43.75	1	43.90	43.85	0	379	0.00%
2023/06/09	3	43.80	0	0.00	43.70	3	375	0.80%
2023/06/08	1	43.80	0	0.00	43.75	1	371	0.27%
2023/06/05	4	44.10	1	44.10	44.10	3	400	0.75%
2023/06/02	1.3	43.87	4	43.80	43.85	-2.7	400	-0.66%
2023/05/30	4.1	43.22	0	0.00	42.90	4.1	397	1.03%
2023/05/29	0.1	43.15	4	43.15	43.15	-3.9	401	-0.97%
2023/05/26	4	42.60	0	0.00	42.70	4	408	0.98%
2023/05/22	0	0.00	1	42.50	42.60	-1	428	-0.23%
2023/05/18	3	42.27	0	0.00	42.40	3	423	0.71%
2023/03/31	0	0.00	1	44.60	44.50	-1	380	-0.26%
2023/03/28	0.2	44.05	0	0.00	44.05	0.2	366	0.05%
2023/03/27	0.1	44.55	0	0.00	44.40	0.1	366	0.02%
2023/03/22	0.1	44.20	5	44.13	44.15	-4.9	368	-1.33%
2023/03/21	5	44.00	0	0.00	44.40	5	366	1.36%
2023/03/20	4	43.90	5	43.80	43.80	-1	361	-0.28%
2023/03/17	2	43.45	0	0.00	43.40	2	358	0.56%
2023/03/16	0	0.00	2	43.20	43.05	-2	356	-0.56%
2023/03/15	0	0.00	2	44.25	43.60	-2	347	-0.58%
2023/03/14	4	44.05	0	0.00	43.90	4	340	1.18%
2023/03/10	2	44.10	0.1	44.50	44.05	1.9	326	0.59%
2023/03/09	0	0.00	0	44.74	44.70	0	319	-0.01%
2023/03/08	0	0.00	0	44.95	44.00	0	309	0.00%
2023/03/07	0.3	43.50	84	43.04	43.20	-83.7	293	-28.48%
2023/03/03	1.3	43.16	0	0.00	43.25	1.3	280	0.46%
2023/02/24	0	0.00	1	42.70	43.00	-1	261	-0.38%
2023/02/23	3	42.73	1	42.30	42.60	2	252	0.79%
2023/02/22	2	41.00	1	41.15	41.25	1	233	0.43%
2023/02/21	1	41.25	0	0.00	41.25	1	231	0.43%
2023/02/15	1	40.70	1	40.80	40.75	0	253	0.00%
2023/02/14	0	0.00	2	41.20	41.00	-2	253	-0.79%
2023/02/03	1	40.45	0	0.00	40.90	1	247	0.40%
2023/01/09	0	0.00	17	39.20	39.35	-17	269	-6.31%
2023/01/03	1	38.00	0	0.00	38.30	1	296	0.34%
2022/12/27	2	38.35	0	0.00	38.45	2	307	0.65%
2022/12/23	5	38.29	0	0.00	38.40	5	307	1.63%
2022/12/20	3	38.73	0	0.00	39.00	3	306	0.98%
2022/12/19	4	38.85	0	0.00	39.20	4	308	1.30%
2022/12/15	2	39.30	0	0.00	39.25	2	304	0.66%
2022/12/14	1	39.20	0	0.00	39.20	1	304	0.33%
2022/12/08	1	38.50	0	0.00	38.60	1	299	0.33%
2022/12/07	2	38.80	0	0.00	38.80	2	298	0.67%
2022/12/06	1	39.10	0	0.00	39.10	1	298	0.33%
2022/12/05	1	39.60	0	0.00	39.60	1	299	0.33%
2022/11/30	1	39.00	0	0.00	39.70	1	297	0.34%
2022/11/28	19	39.20	0	0.00	39.05	19	295	6.44%
2022/11/11	10	39.65	0	0.00	39.35	10	287	3.48%
2022/11/10	10	39.30	0	0.00	39.30	10	279	3.58%
2022/11/09	0	0.00	1	39.10	39.00	-1	276	-0.36%
2022/11/08	0.1	38.75	0	0.00	38.80	0.1	274	0.04%
2022/10/31	2	37.70	0	0.00	37.60	2	274	0.73%
2022/10/28	20	37.40	0	0.00	37.30	20	279	7.15%
2022/10/27	0	0.00	2	37.30	37.20	-2	276	-0.72%
2022/10/26	0	0.00	2	37.05	37.20	-2	279	-0.71%
2022/10/21	13	36.75	0	0.00	36.70	13	275	4.72%
2022/10/20	10	37.00	1	37.80	38.85	9	267	3.36%
2022/10/07	1	36.90	0	0.00	36.90	1	249	0.40%
2022/10/06	2	37.43	0	0.00	37.25	2	247	0.81%
2022/09/30	0.3	37.50	0	0.00	37.00	0.3	266	0.11%
2022/08/19	0	0.00	1	39.10	39.40	-1	345	-0.29%
2022/08/15	0	0.00	1	39.00	39.00	-1	335	-0.30%
2022/07/27	1	36.75	0	0.00	36.75	1	328	0.30%
2022/07/19	1	36.40	0	0.00	36.40	1	331	0.30%
2022/05/17	0	0.00	2	40.45	40.20	-2	336	-0.59%
2022/04/12	1	39.80	0	0.00	39.80	1	349	0.29%
2022/04/06	2	41.00	2	41.00	41.10	0	333	0.00%
2022/03/31	0	0.00	3	41.40	41.00	-3	330	-0.91%
2022/03/25	3	41.00	0	0.00	41.20	3	321	0.93%
2022/03/24	1	41.30	0	0.00	41.20	1	320	0.31%
2022/03/22	0	0.00	1	41.15	40.95	-1	317	-0.32%
2022/03/18	1	41.00	0	0.00	41.00	1	319	0.31%
2022/03/16	0	0.00	2	40.50	40.50	-2	316	-0.63%
2022/03/15	1	40.75	0	0.00	40.75	1	315	0.32%
2022/03/10	0	0.00	1	41.00	41.00	-1	310	-0.32%
2022/03/08	1	40.30	2	40.50	40.30	-1	305	-0.33%
2022/03/07	3	40.30	2	40.43	40.60	1	299	0.33%
2022/03/03	0	0.00	1	41.30	41.60	-1	286	-0.35%
2022/03/01	1	40.65	0	0.00	40.70	1	268	0.37%
2022/02/25	0	0.00	4	39.30	39.85	-4	256	-1.56%
2022/02/24	0	0.00	7	39.11	38.60	-7	247	-2.82%
2022/02/22	0	0.00	2	39.15	39.10	-2	243	-0.82%
2022/02/21	1	39.45	0	0.00	39.50	1	240	0.42%
2022/02/18	1	39.55	0	0.00	39.60	1	231	0.43%
2022/02/17	2	39.40	0	0.00	39.40	2	231	0.86%
2022/02/15	0	0.00	4	39.11	38.90	-4	230	-1.73%
2022/02/11	1	39.30	0	0.00	39.25	1	237	0.42%
2022/02/09	0	0.00	3	39.35	39.35	-3	241	-1.24%
2022/02/08	2	38.90	0	0.00	38.95	2	240	0.83%
2022/02/07	4	38.88	0	0.00	38.80	4	241	1.65%
2022/01/25	1	38.90	2	38.70	38.75	-1	240	-0.42%
2022/01/20	0	0.00	6	39.44	39.40	-6	235	-2.54%
2022/01/19	2	39.00	0	0.00	39.10	2	231	0.86%
2022/01/18	2	38.75	0	0.00	38.75	2	225	0.89%
2022/01/10	3	38.70	0	0.00	38.85	3	215	1.39%
2022/01/04	3	38.63	0	0.00	38.60	3	207	1.44%
2021/12/20	1	38.50	0	0.00	38.50	1	218	0.46%
2021/12/17	1	38.45	0	0.00	38.70	1	217	0.46%
2021/12/14	3	38.40	0	0.00	38.40	3	219	1.37%
2021/12/01	0	0.00	2	39.00	39.00	-2	222	-0.90%
2021/11/30	3	38.65	0	0.00	38.55	3	227	1.32%
2021/11/29	0	0.00	1	38.75	38.80	-1	226	-0.44%
2021/11/18	0	0.00	1	39.30	39.50	-1	229	-0.44%
2021/11/10	0	0.00	1	38.80	38.85	-1	266	-0.38%
2021/11/04	1	38.25	0	0.00	38.25	1	284	0.35%
2021/10/08	0	0.00	0	37.55	37.55	0	436	0.00%
2021/10/07	0	0.00	1	37.50	37.55	-1	442	-0.23%
2021/09/30	0	0.00	1	38.00	38.00	-1	473	-0.21%
2021/09/17	0	0.00	1	37.85	37.80	-1	505	-0.20%
2021/09/06	2	39.10	0	0.00	38.55	2	531	0.38%
2021/09/03	0	0.00	9	38.20	38.50	-9	527	-1.71%
2021/08/30	3	38.10	1	38.00	37.95	2	526	0.38%
2021/08/27	3	37.60	0	0.00	37.75	3	527	0.57%
2021/08/18	4	36.64	0	0.00	37.05	4	531	0.75%
2021/08/17	0	36.60	0	0.00	36.35	0	524	0.00%
2021/08/11	1	37.65	14	37.65	37.65	-13	499	-2.60%
2021/08/10	1	38.25	0	0.00	38.20	1	497	0.20%
2021/08/04	1	39.70	0	0.00	39.75	1	542	0.18%
2021/08/02	0	42.65	1	41.80	41.90	-1	534	-0.19%
2021/07/27	0	0.00	4	41.85	41.80	-4	525	-0.76%
2021/07/26	1	41.90	3	42.00	41.85	-2	531	-0.38%
2021/07/23	0	0.00	1	42.00	41.90	-1	530	-0.19%
2021/07/22	0	0.00	11	42.35	42.05	-11	540	-2.03%
2021/07/20	0	0.00	1	41.80	41.75	-1	574	-0.17%
2021/07/19	1	42.35	3	42.10	42.15	-2	577	-0.35%
2021/07/16	0	0.00	4	42.45	42.15	-4	598	-0.67%
2021/07/14	1	42.20	0	0.00	41.80	1	621	0.16%
2021/07/13	8	42.15	0	0.00	41.95	8	624	1.28%
2021/07/09	0	0.00	1	41.05	41.40	-1	607	-0.16%
2021/07/07	1	41.10	0	0.00	41.30	1	622	0.16%
2021/07/05	4	41.19	0	0.00	41.45	4	633	0.63%
2021/07/02	0	0.00	20	40.43	40.45	-20	629	-3.18%
2021/06/21	1	39.75	1	40.15	39.70	0	668	0.00%
2021/06/11	0	0.00	8	39.48	39.75	-8	697	-1.15%
2021/06/10	3	39.60	0	0.00	39.60	3	707	0.42%
2021/06/09	2	39.40	0	0.00	39.35	2	715	0.28%
2021/06/08	1	39.35	0	0.00	39.50	1	717	0.14%
2021/06/04	0	0.00	1	39.70	39.40	-1	726	-0.14%
2021/05/28	20	38.95	0	0.00	39.10	20	737	2.71%
2021/05/27	0	0.00	1	38.75	38.50	-1	754	-0.13%
2021/05/24	0	0.00	2	38.50	38.45	-2	759	-0.26%
2021/05/19	2	38.00	0	0.00	38.15	2	766	0.26%
2021/05/18	6	37.94	0	0.00	38.55	6	763	0.79%
2021/05/17	5	37.40	10	37.00	36.95	-5	763	-0.65%
2021/05/13	2	38.50	1	38.00	38.00	1	740	0.14%
2021/05/12	0	0.00	1	37.20	38.25	-1	728	-0.14%
2021/05/07	5	41.50	0	0.00	41.90	5	694	0.72%
2021/05/06	1	41.00	0	0.00	41.10	1	695	0.14%
2021/04/29	1	43.75	0	0.00	43.70	1	659	0.15%
2021/04/28	6	44.40	0	0.00	44.10	6	653	0.92%
2021/04/27	16	44.70	10	44.85	44.85	6	644	0.93%
2021/04/23	0	0.00	7	43.00	42.80	-7	599	-1.17%
2021/04/22	1	42.40	0	0.00	42.50	1	600	0.17%
2021/04/21	0	0.00	1	43.00	43.75	-1	585	-0.17%
2021/04/20	14	42.36	13	42.00	43.00	1	584	0.17%
2021/04/14	0	0.00	2	40.55	41.00	-2	573	-0.35%
2021/04/13	0	0.00	10	41.99	41.40	-10	568	-1.76%
2021/04/08	0	0.00	2	42.10	42.15	-2	550	-0.36%
2021/04/01	0	0.00	3	40.75	40.80	-3	518	-0.58%
2021/03/31	10	40.60	0	0.00	40.40	10	509	1.96%
2021/03/25	2	39.88	1	39.95	39.95	1	492	0.20%
2021/03/24	1	40.00	1	40.05	40.00	0	493	0.00%
2021/03/23	2	40.10	10	40.10	40.05	-8	492	-1.62%
2021/03/19	1	40.20	2	40.20	40.20	-1	492	-0.20%
2021/03/17	1	39.70	0	0.00	39.70	1	481	0.21%
2021/03/10	0	0.00	2	38.95	38.75	-2	501	-0.40%
2021/03/02	16	38.96	2	38.75	38.75	14	517	2.71%
2021/02/26	2	38.08	1	38.20	38.00	1	505	0.20%
2021/02/19	0	0.00	1	37.70	37.75	-1	498	-0.20%
2021/02/17	1	37.50	2	37.50	37.55	-1	509	-0.20%
2021/02/01	1	36.21	0	0.00	36.35	1	504	0.20%
2021/01/29	0	36.70	0	0.00	36.25	0	502	0.00%
2021/01/28	0	36.75	0	0.00	36.55	0	497	0.00%
2021/01/27	3	36.92	0	0.00	36.85	3	491	0.61%
2021/01/26	0	37.00	0	0.00	36.80	0	490	0.00%
2021/01/20	1	37.70	0	0.00	37.25	1	473	0.21%
2021/01/15	2	38.70	1	39.20	38.30	1	468	0.21%
2021/01/14	0	0.00	1	38.80	38.80	-1	464	-0.22%
2021/01/13	1	38.50	0	0.00	38.45	1	455	0.22%
2020/12/31	0.1	37.88	0	0.00	37.80	0.1	412	0.01%
2020/12/30	0	37.80	0	0.00	37.80	0	407	0.00%
2020/12/11	0	0.00	4	37.65	37.45	-4	400	-1.00%
2020/12/08	2	38.20	2	38.10	38.20	0	393	0.00%
2020/12/07	1	38.35	2	38.63	38.45	-1	387	-0.26%
2020/12/03	0	0.00	1	38.10	38.00	-1	349	-0.29%
2020/11/27	0	0.00	1	36.95	37.00	-1	306	-0.33%
2020/11/06	0	0.00	2	35.75	35.75	-2	294	-0.68%
2020/11/05	2	35.55	0	0.00	35.50	2	296	0.67%
2020/11/03	0	0.00	2	35.50	35.40	-2	307	-0.65%
2020/10/30	1	35.00	0	0.00	34.95	1	310	0.32%
2020/10/28	3	35.65	0	0.00	35.40	3	315	0.95%
2020/10/19	0	0.00	1	35.85	36.00	-1	329	-0.30%
2020/09/25	0	0.00	5	34.47	34.40	-5	505	-0.99%
2020/09/23	0	0.00	4	35.25	35.30	-4	535	-0.75%
2020/09/17	0	0.00	1	35.55	35.95	-1	545	-0.18%
2020/09/15	0	0.00	1	35.70	35.70	-1	553	-0.18%
2020/09/04	1	34.75	0	0.00	34.80	1	591	0.17%
2020/09/03	0	0.00	1	35.20	34.95	-1	598	-0.17%
2020/09/01	1	34.90	0	0.00	35.00	1	616	0.16%
2020/08/28	1	35.20	0	0.00	35.25	1	632	0.16%
2020/08/20	0	0.00	10	34.30	34.50	-10	668	-1.50%
2020/08/19	0	0.00	2	35.50	35.35	-2	666	-0.30%
2020/08/18	0	0.00	5	36.00	35.85	-5	659	-0.76%
2020/08/12	0	0.00	20	35.90	35.95	-20	676	-2.96%
2020/08/06	0	0.00	1	35.70	35.65	-1	686	-0.15%
2020/07/29	4	35.35	0	0.00	35.80	4	704	0.57%
2020/07/17	0	0.00	3	36.00	36.05	-3	714	-0.42%
2020/07/13	0	0.00	1	36.80	36.75	-1	742	-0.13%
2020/07/10	8	37.18	0	0.00	36.75	8	749	1.07%
2020/07/09	1	37.80	1.4	38.03	37.60	-0.4	747	-0.05%
2020/07/06	0	0.00	22	39.98	40.00	-22	682	-3.22%
2020/07/03	0	0.00	1	39.50	39.40	-1	664	-0.15%
2020/07/01	5	38.80	0	0.00	38.75	5	650	0.77%
2020/06/30	0	0.00	1	38.15	38.25	-1	644	-0.16%
2020/06/19	20	37.45	0	0.00	37.45	20	672	2.97%
2020/06/15	0	0.00	1	37.40	37.05	-1	722	-0.14%
2020/06/10	1	37.90	0	0.00	38.00	1	743	0.13%
2020/06/05	1	38.40	0	0.00	38.40	1	782	0.13%
2020/06/02	1	37.45	0	0.00	37.75	1	823	0.12%
2020/05/29	0	0.00	2	37.35	37.20	-2	825	-0.24%
2020/05/27	0.4	37.45	0	0.00	37.45	0.4	855	0.05%
2020/05/21	0	0.00	1	37.75	37.90	-1	911	-0.11%
2020/04/30	10	37.50	0	0.00	37.55	10	1,199	0.83%
2020/04/22	10	35.25	0	0.00	35.70	10	1,235	0.81%
2020/04/21	0	0.00	10	35.80	35.85	-10	1,239	-0.81%
2020/04/20	0	0.00	1	36.70	36.95	-1	1,231	-0.08%
2020/04/07	11	33.75	1	33.90	33.85	10	1,195	0.84%
2020/04/06	1	32.95	1	32.55	32.95	0	1,187	0.00%
2020/03/27	19	32.35	0	0.00	32.00	19	1,201	1.58%
2020/03/26	0	0.00	1	32.00	31.80	-1	1,214	-0.08%
2020/03/24	20	30.96	0	0.00	30.95	20	1,235	1.62%
2020/03/20	2	30.55	0	0.00	30.50	2	1,301	0.15%
2020/03/19	0	0.00	11	29.79	28.70	-11	1,324	-0.83%
2020/03/18	7	31.89	0	0.00	31.50	7	1,288	0.54%
2020/03/16	1	33.50	0	0.00	33.25	1	1,259	0.08%
2020/03/13	0	0.00	21	33.52	35.50	-21	1,236	-1.70%
2020/03/12	0	0.00	5	36.50	36.30	-5	1,208	-0.41%
2020/03/11	0	0.00	1	38.10	38.10	-1	1,181	-0.08%
2020/03/10	0	0.00	1	37.65	38.70	-1	1,169	-0.09%
2020/03/09	13	39.06	23	39.16	38.50	-10	1,147	-0.87%
2020/03/05	0	0.00	7	40.94	40.85	-7	1,103	-0.63%
2020/03/04	0	0.00	11	40.50	40.50	-11	1,089	-1.01%
2020/03/03	20	40.57	23	40.40	40.40	-3	1,083	-0.28%
2020/03/02	15	39.33	20	40.13	40.35	-5	1,067	-0.47%
2020/02/27	9	39.71	38	39.70	39.80	-29	1,047	-2.77%
2020/02/26	12	40.69	1	40.95	41.00	11	1,013	1.09%
2020/02/25	7	39.96	10	40.63	41.00	-3	1,002	-0.30%
2020/02/24	5	40.05	1	40.80	40.20	4	983	0.41%
2020/02/21	11	41.02	11	40.80	40.75	0	966	0.00%
2020/02/20	29	41.36	5	41.62	41.50	24	942	2.55%
2020/02/19	19	41.08	14	41.30	41.05	5	921	0.54%
2020/02/18	4	41.11	6	41.08	40.90	-2	906	-0.22%
2020/02/17	8	41.43	3	40.90	41.65	5	890	0.56%
2020/02/14	13	41.28	1	41.20	41.30	12	871	1.38%
2020/02/13	0	0.00	3	39.75	39.70	-3	825	-0.36%
2020/02/12	5	40.19	0	0.00	40.30	5	805	0.62%
2020/02/11	1	39.70	0	0.00	40.40	1	764	0.13%
2020/02/10	3	37.55	1	37.90	38.00	2	711	0.28%
2020/02/07	8	37.71	7	38.01	38.00	1	702	0.14%
2020/02/05	0	0.00	8	37.02	37.10	-8	671	-1.19%
2020/01/31	0	0.00	2	37.10	37.10	-2	647	-0.31%
2020/01/15	0	0.00	1	37.50	37.95	-1	585	-0.17%
2020/01/14	1	37.60	1	37.30	37.60	0	573	0.00%
2020/01/13	2	37.40	1	37.20	37.25	1	565	0.18%
2020/01/10	1	36.75	1	37.00	36.95	0	559	0.00%
2020/01/09	0	0.00	1	36.85	36.80	-1	553	-0.18%
2020/01/08	1	36.70	5	36.60	36.60	-4	565	-0.71%
2020/01/06	1	36.60	0	0.00	36.70	1	559	0.18%
2020/01/03	1	37.10	3	37.85	37.10	-2	556	-0.36%
2020/01/02	2	37.55	6	37.42	37.60	-4	551	-0.72%
2019/12/31	4	37.30	4	37.45	37.30	0	542	0.00%
2019/12/30	0	0.00	8	37.58	37.50	-8	540	-1.48%
2019/12/27	5	37.55	8	37.60	37.55	-3	534	-0.56%
2019/12/26	8	37.28	7	37.49	37.25	1	533	0.19%
2019/12/25	0	0.00	3	37.63	37.40	-3	524	-0.57%
2019/12/24	12	37.85	0	0.00	37.60	12	519	2.31%
2019/12/23	7	37.46	0	0.00	38.00	7	494	1.41%
2019/12/20	0	0.00	1	36.95	37.05	-1	473	-0.21%
2019/12/19	10	37.00	4	36.95	37.00	6	463	1.29%
2019/12/18	3	36.75	4	36.93	36.90	-1	427	-0.23%
2019/12/17	11	36.65	8	36.98	36.80	3	404	0.74%
2019/12/16	4	35.65	28	35.53	35.95	-24	346	-6.94%
2019/12/04	0	0.00	1	34.10	34.20	-1	321	-0.31%
2019/11/19	1	34.15	0	0.00	34.15	1	333	0.30%
2019/11/18	8	34.10	0	0.00	34.10	8	333	2.40%
2019/11/15	5	34.26	1	34.30	34.30	4	328	1.22%
2019/11/14	3	34.52	2	34.95	34.25	1	325	0.31%
2019/11/12	10	34.65	0	0.00	34.65	10	304	3.29%
2019/10/15	1	33.05	0	0.00	33.00	1	316	0.32%
2019/10/14	2	33.10	0	0.00	33.15	2	339	0.59%
2019/10/09	4	33.05	0	0.00	33.05	4	360	1.11%
2019/09/25	2	34.20	0	0.00	34.40	2	441	0.45%
2019/09/23	1	34.55	0	0.00	34.60	1	443	0.23%
2019/09/12	0	0.00	1	34.55	34.60	-1	460	-0.22%
2019/08/29	0	0.00	1	33.00	33.00	-1	458	-0.22%
2019/08/28	0	0.00	1	33.00	32.90	-1	458	-0.22%
2019/08/27	2	33.35	0	0.00	33.15	2	459	0.44%
2019/08/06	0	0.00	1	32.05	32.40	-1	462	-0.22%
2019/07/25	0	0.00	6	34.05	34.05	-6	451	-1.33%
2019/07/24	0	0.00	2	34.15	34.10	-2	450	-0.44%
2019/07/23	0	0.00	4	34.09	34.25	-4	447	-0.89%
2019/07/19	0	0.00	1	34.15	34.05	-1	444	-0.23%
2019/07/17	0	0.00	41	34.50	34.05	-41	437	-9.37%
2019/07/16	0	0.00	6	34.75	34.65	-6	426	-1.41%
2019/07/15	0	0.00	2	36.95	36.95	-2	399	-0.50%
2019/07/12	4	36.88	0	0.00	36.95	4	373	1.07%
2019/07/11	1	36.60	1	36.75	36.85	0	348	0.00%
2019/07/08	0	0.00	1	35.75	35.80	-1	306	-0.33%
2019/07/05	3	35.68	0	0.00	35.75	3	302	0.99%
2019/07/04	2	35.50	0	0.00	35.75	2	303	0.66%
2019/07/03	2	35.55	0	0.00	35.45	2	299	0.67%
2019/07/02	1	35.40	0	0.00	35.45	1	307	0.33%
2019/06/28	1	35.35	0	0.00	35.60	1	302	0.33%
2019/06/21	4	35.75	1	35.85	35.50	3	311	0.96%
2019/06/10	1	34.05	0	0.00	34.05	1	318	0.31%
2019/06/04	1	34.00	0	0.00	33.85	1	328	0.30%
2019/05/30	1	33.75	3	33.93	33.75	-2	333	-0.60%
2019/05/29	2	33.83	0	0.00	33.75	2	341	0.58%
2019/05/14	0	0.00	1	33.75	34.15	-1	345	-0.29%
2019/04/08	0	0.00	3	35.02	35.20	-3	320	-0.94%
2019/03/27	1	35.80	0	0.00	35.60	1	281	0.36%
2019/03/26	1	35.40	0	0.00	35.40	1	277	0.36%
2019/03/12	0	0.00	0.3	35.10	35.00	-0.3	224	-0.13%
2019/03/07	1	34.80	0	0.00	34.80	1	215	0.46%
2019/03/04	0	0.00	10	34.87	35.10	-10	208	-4.80%
2019/02/27	0	0.00	5	34.10	34.20	-5	196	-2.54%
2019/02/18	0	0.00	12	33.95	33.90	-12	185	-6.48%
2019/02/11	1	32.75	0	0.00	32.80	1	176	0.57%
2019/01/28	0	0.00	10	33.10	33.10	-10	172	-5.80%
2019/01/09	0	0.00	1	32.50	32.45	-1	218	-0.46%
2018/12/27	1	31.70	0	0.00	31.80	1	290	0.34%
2018/12/26	0	0.00	1	31.65	31.20	-1	301	-0.33%
2018/12/24	1	31.75	0	0.00	31.80	1	301	0.33%
2018/12/22	0	0.00	1	31.90	31.85	-1	306	-0.33%
2018/12/19	1	32.00	1	32.10	31.90	0	315	0.00%
2018/12/17	1	32.60	1	32.70	32.70	0	338	0.00%
2018/12/14	1	32.70	0	0.00	32.70	1	344	0.29%
2018/12/06	1	31.90	1	31.65	31.65	0	375	0.00%
2018/12/05	1	32.35	1	32.50	32.20	0	378	0.00%
2018/12/03	2.3	33.16	2	33.25	33.10	0.3	403	0.07%
2018/11/30	0	0.00	1	32.70	32.50	-1	410	-0.24%
2018/11/29	1	32.85	0	0.00	32.65	1	454	0.22%
2018/11/21	1	31.80	1	31.90	31.85	0	533	0.00%
2018/11/01	4	31.00	0	0.00	31.10	4	663	0.60%
2018/10/31	0	0.00	2	30.73	30.70	-2	662	-0.30%
2018/10/30	2	30.35	2	30.50	30.15	0	660	0.00%
2018/10/29	2	30.35	1	30.40	30.30	1	663	0.15%
2018/10/26	2	30.28	3	30.43	30.80	-1	668	-0.15%
2018/10/25	5	30.35	11	30.27	30.40	-6	665	-0.90%
2018/10/24	1	30.80	1	30.90	31.40	0	655	0.00%
2018/10/17	0	0.00	4	31.78	31.55	-4	683	-0.59%
2018/10/16	7	32.19	0	0.00	31.60	7	2,093	0.33%
2018/10/15	0	0.00	1	31.60	31.70	-1	2,086	-0.05%
2018/10/12	4	31.31	3	31.32	31.50	1	2,082	0.05%
2018/10/11	0	0.00	40	31.00	31.20	-40	2,073	-1.93%
2018/10/09	1	32.25	2	32.35	32.30	-1	2,055	-0.05%
2018/10/08	4	31.99	2	32.03	32.00	2	2,063	0.10%
2018/10/05	2	32.28	4	32.19	32.10	-2	2,066	-0.10%
2018/10/04	3	33.22	2	33.20	33.00	1	2,082	0.05%
2018/10/02	1	33.55	0	0.00	33.50	1	2,116	0.05%
2018/10/01	1	33.45	1	33.60	33.55	0	2,136	0.00%
2018/09/28	2	33.80	1	33.70	33.60	1	2,144	0.05%
2018/09/26	0	0.00	6	33.60	33.60	-6	2,163	-0.28%
2018/09/25	0	0.00	3	33.40	33.70	-3	2,166	-0.14%
2018/09/19	2	33.95	3	34.13	33.85	-1	2,157	-0.05%
2018/09/18	2	33.95	0	0.00	33.85	2	2,158	0.09%
2018/09/17	0	0.00	1	34.35	34.35	-1	2,161	-0.05%
2018/09/12	1	33.90	1	34.00	34.00	0	2,177	0.00%
2018/09/11	1	34.05	1	34.05	34.15	0	2,184	0.00%
2018/09/10	5	33.92	4	33.75	33.80	1	2,193	0.05%
2018/09/07	1	33.75	2	33.75	33.80	-1	2,200	-0.05%
2018/09/06	2	34.00	2	33.98	34.00	0	2,190	0.00%
2018/09/05	5	34.08	3	34.23	34.00	2	2,220	0.09%
2018/09/04	1	35.85	0	0.00	35.30	1	2,199	0.05%
2018/08/28	0	0.00	4	36.16	36.00	-4	2,282	-0.18%
2018/08/27	3	35.58	1	35.15	35.95	2	2,285	0.09%
2018/08/24	2	34.10	0	0.00	34.00	2	2,237	0.09%
2018/08/23	2	34.20	2	34.30	34.30	0	2,264	0.00%
2018/08/16	1	34.00	1	34.10	34.20	0	2,780	0.00%
2018/08/14	0	0.00	1	34.70	34.40	-1	2,863	-0.03%
2018/08/13	1	35.15	4	35.10	34.05	-3	2,949	-0.10%
2018/08/10	10	35.45	0	0.00	35.30	10	3,010	0.33%
2018/08/03	1	35.35	6	35.40	35.50	-5	3,386	-0.15%
2018/08/02	4	35.80	0	0.00	35.40	4	3,385	0.12%
2018/08/01	0	0.00	2	35.85	35.75	-2	3,379	-0.06%
2018/07/30	4	35.66	0	0.00	35.60	4	3,378	0.12%
2018/07/26	2	36.00	0	0.00	35.90	2	3,372	0.06%
2018/07/25	0	0.00	1	36.25	36.30	-1	3,365	-0.03%
2018/07/18	1	35.20	2	35.45	35.50	-1	1,935	-0.05%
2018/07/16	6	35.52	5	35.59	35.55	1	1,930	0.05%
2018/07/13	0	0.00	2	36.00	36.00	-2	1,921	-0.10%
2018/07/12	2	34.45	2	34.63	34.80	0	1,918	0.00%
2018/07/11	2	36.80	2	36.90	36.90	0	1,898	0.00%
2018/07/09	0	0.00	1	36.35	37.00	-1	1,861	-0.05%
2018/07/06	2	36.20	0	0.00	36.20	2	1,846	0.11%
2018/07/05	1	37.40	0	0.00	37.20	1	1,841	0.05%
2018/06/29	0	0.00	5	37.95	37.70	-5	1,822	-0.27%
2018/06/27	0	0.00	2	37.35	38.00	-2	1,814	-0.11%
2018/06/26	3	37.47	3	37.58	37.15	0	1,820	0.00%
2018/06/21	0	0.00	1	37.75	37.95	-1	1,824	-0.05%
2018/06/19	2	38.60	3	38.40	38.00	-1	1,853	-0.05%
2018/06/14	6	38.65	0	0.00	38.50	6	1,873	0.32%
2018/06/13	4	39.38	4	39.43	38.90	0	1,910	0.00%
2018/06/12	1	40.15	0	0.00	40.25	1	1,874	0.05%
2018/06/11	5	40.64	6	41.18	41.10	-1	1,851	-0.05%
2018/06/06	1	39.95	0	0.00	40.00	1	1,779	0.06%
2018/06/04	2	40.30	3	40.28	40.05	-1	1,746	-0.06%
2018/06/01	2	39.75	1	40.00	39.80	1	1,708	0.06%
2018/05/31	2	39.78	1	39.90	39.25	1	1,693	0.06%
2018/05/30	2	38.30	3	38.82	39.40	-1	1,666	-0.06%
2018/05/29	14	39.46	23	39.77	39.10	-9	1,607	-0.56%
2018/05/28	26	39.39	35	39.62	39.30	-9	1,564	-0.58%
2018/05/25	45	42.05	38	41.63	41.70	7	1,408	0.50%
2018/05/24	26	41.95	17	41.76	42.15	9	1,312	0.69%
2018/05/23	2	39.85	3	39.50	40.25	-1	1,168	-0.09%
2018/05/22	1	41.00	50	40.53	40.00	-49	1,119	-4.38%
2018/05/21	14	40.86	8	41.14	41.05	6	1,078	0.56%
2018/05/18	6	39.95	10	39.75	40.15	-4	990	-0.40%
2018/05/17	18	40.24	38	39.93	40.25	-20	921	-2.17%
2018/05/16	17	38.73	8	38.01	39.15	9	808	1.11%
2018/05/15	1	35.90	0	0.00	36.00	1	703	0.14%
2018/05/14	10	36.16	10	35.99	36.35	0	692	0.00%
2018/05/11	0	0.00	6	34.58	34.95	-6	629	-0.95%
2018/05/10	6	33.27	0	0.00	33.20	6	589	1.02%
2018/05/09	3	33.10	0	0.00	33.20	3	596	0.50%
2018/05/08	0	0.00	3	33.00	33.25	-3	603	-0.50%
2018/05/07	3	32.85	0	0.00	32.95	3	603	0.50%
2018/04/25	0	0.00	2	32.80	32.80	-2	634	-0.32%
2018/04/13	0	0.00	1	33.50	33.50	-1	647	-0.15%
2018/04/11	0	0.00	1	33.65	33.80	-1	653	-0.15%
2018/03/26	0	0.00	1	33.60	33.65	-1	639	-0.16%
2018/03/22	1	34.20	3	34.20	34.20	-2	634	-0.32%
2018/03/21	2	33.30	0	0.00	33.65	2	605	0.33%
2018/03/19	1	32.75	1	32.60	32.60	0	563	0.00%
2018/03/15	1	30.80	0	0.00	30.75	1	524	0.19%
2018/02/23	5	29.75	0	0.00	29.75	5	571	0.87%
2018/02/22	3	30.00	0	0.00	30.10	3	565	0.53%
2018/02/12	1	29.65	1	29.45	29.35	0	585	0.00%
2018/02/08	0	0.00	15	29.80	29.90	-15	590	-2.54%
2018/02/07	1	31.20	2	30.43	30.55	-1	590	-0.17%
2018/02/06	0	0.00	17	30.45	31.10	-17	596	-2.85%
2018/02/01	7	32.04	0	0.00	32.15	7	608	1.15%
2018/01/31	0	0.00	1	31.60	31.60	-1	602	-0.17%
2018/01/22	1	31.35	0	0.00	31.40	1	625	0.16%