達方 (8163)-新光-台南券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
299張
產業
上市電腦週邊類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	37.25	0	0.00	37.30	0	896	0.00%
2025/05/07	0	36.51	3	36.45	36.20	-3	907	-0.33%
2025/05/06	3	36.95	0	0.00	36.65	3	914	0.33%
2025/05/05	0	37.70	0	0.00	37.35	0	915	0.00%
2025/04/30	0	38.50	0	0.00	37.95	0	923	0.00%
2025/04/25	0	0.00	4.7	37.51	37.45	-4.7	911	-0.52%
2025/04/24	3	36.90	0	0.00	37.15	3	914	0.33%
2025/04/23	0	0.00	0.1	36.85	36.85	-0.1	917	-0.01%
2025/04/22	0	35.80	0	0.00	35.90	0	919	0.00%
2025/04/21	1	36.25	0	0.00	35.80	1	925	0.11%
2025/04/18	0	0.00	2	36.55	36.30	-2	940	-0.21%
2025/04/14	0	0.00	0	36.60	36.10	0	997	0.00%
2025/04/11	0	33.80	0	35.00	35.10	0	1,004	0.00%
2025/04/09	1	32.74	0	0.00	31.35	1	1,015	0.10%
2025/04/08	0	33.65	0	34.50	33.95	0	998	0.00%
2025/04/07	0	36.85	0	36.85	36.80	0	967	0.00%
2025/03/31	0	39.69	0	40.35	39.65	0	971	0.00%
2025/03/28	2	41.00	0	0.00	40.75	2	963	0.21%
2025/03/27	0	42.10	0	42.43	41.95	0	953	0.00%
2025/03/26	0	42.57	0	0.00	42.85	0	952	0.00%
2025/03/25	0	41.99	0	0.00	41.95	0	951	0.00%
2025/03/24	0	42.32	0	0.00	41.95	0	960	0.00%
2025/03/19	0	42.32	0	0.00	41.80	0	1,017	0.00%
2025/03/17	0	42.46	0	0.00	42.35	0	1,028	0.00%
2025/03/14	0	41.88	0	0.00	41.85	0	1,034	0.00%
2025/03/13	0.1	42.20	0	0.00	41.50	0.1	1,045	0.01%
2025/03/12	1	42.30	0	0.00	42.00	1	1,055	0.10%
2025/03/11	0.2	42.27	1	42.10	42.00	-0.8	1,077	-0.07%
2025/03/10	0	43.19	1	43.10	42.60	-1	1,093	-0.09%
2025/03/07	1	43.36	0	0.00	43.10	1	1,119	0.09%
2025/03/06	0	44.92	0	0.00	43.90	0	1,187	0.00%
2025/03/05	0	45.64	0	0.00	45.55	0	1,296	0.00%
2025/03/04	0	45.60	0	0.00	45.60	0	1,413	0.00%
2025/03/03	0	45.76	0	45.70	45.55	0	1,844	0.00%
2025/02/27	1	46.01	2	45.90	45.40	-1	1,937	-0.05%
2025/02/26	1	45.95	0	0.00	46.25	1	1,965	0.05%
2025/02/25	1	46.09	2	46.05	46.05	-1	2,214	-0.04%
2025/02/24	0	45.75	0	0.00	45.80	0	2,315	0.00%
2025/02/21	0.4	45.10	0	0.00	45.10	0.4	2,319	0.02%
2025/02/20	0	45.55	0	0.00	45.45	0	2,313	0.00%
2025/02/18	2	45.10	0	0.00	44.70	2	2,290	0.09%
2025/02/17	0	45.40	0	0.00	45.35	0	2,282	0.00%
2025/02/14	0.3	45.00	0	0.00	44.90	0.3	2,275	0.01%
2025/02/13	0	45.23	0	0.00	45.20	0	2,273	0.00%
2025/02/11	0	44.70	0	0.00	44.65	0	2,288	0.00%
2025/02/06	0	44.10	0	0.00	44.35	0	2,343	0.00%
2025/02/05	0	43.50	0	0.00	43.60	0	2,357	0.00%
2025/02/04	0	42.95	0	0.00	42.70	0	2,351	0.00%
2025/02/03	0	0.00	9	43.08	42.95	-9	2,354	-0.38%
2025/01/21	0	0.00	3	43.65	43.40	-3	2,348	-0.13%
2025/01/20	2	43.95	12	43.58	43.95	-10	2,347	-0.43%
2025/01/17	0.1	43.20	0	0.00	43.00	0.1	2,347	0.00%
2025/01/15	0	43.60	0	0.00	43.35	0	2,341	0.00%
2025/01/14	2	41.80	0	0.00	42.80	2	2,337	0.09%
2025/01/10	0	0.00	1.5	43.17	43.50	-1.5	2,348	-0.06%
2025/01/09	0	0.00	4	44.40	43.00	-4	2,342	-0.17%
2025/01/08	0	42.85	1	42.70	43.50	-1	2,321	-0.04%
2025/01/07	0	42.80	2	42.85	43.00	-2	2,302	-0.09%
2025/01/06	0	0.00	11	42.88	43.30	-11	2,290	-0.48%
2025/01/03	0	43.50	0	0.00	42.60	0	2,295	0.00%
2025/01/02	0	43.50	0	0.00	43.65	0	2,289	0.00%
2024/12/31	0	0.00	3	43.77	43.55	-3	2,278	-0.13%
2024/12/30	0	44.44	6	44.07	44.25	-6	2,269	-0.26%
2024/12/27	3	44.28	0	0.00	44.05	3	2,268	0.13%
2024/12/25	3	43.95	3	43.82	43.95	0	2,261	0.00%
2024/12/24	2	44.35	0	0.00	43.70	2	2,260	0.09%
2024/12/23	2	44.00	0	0.00	43.75	2	2,253	0.09%
2024/12/20	0.3	43.65	0	0.00	42.85	0.3	2,247	0.01%
2024/12/19	5	43.16	0	0.00	43.20	5	2,240	0.22%
2024/12/18	0	43.35	0	0.00	43.15	0	2,240	0.00%
2024/12/17	0	42.95	0	0.00	42.55	0	2,229	0.00%
2024/12/16	0.8	43.14	0.2	43.40	42.50	0.6	2,219	0.03%
2024/12/13	0.3	44.61	0	0.00	44.35	0.3	2,189	0.01%
2024/12/12	0.1	45.93	0	0.00	45.60	0.1	2,168	0.00%
2024/12/11	3.1	45.95	0	0.00	45.85	3.1	2,160	0.14%
2024/12/10	0.4	46.46	0	0.00	46.15	0.4	2,154	0.02%
2024/12/09	0	46.59	4	46.45	46.20	-4	2,145	-0.19%
2024/12/06	0.2	47.77	0	0.00	47.10	0.2	2,129	0.01%
2024/12/05	5.1	48.72	0.3	49.00	48.00	4.8	2,110	0.23%
2024/12/04	2	49.75	0.3	48.65	49.10	1.7	2,086	0.08%
2024/12/03	2	48.41	1.1	48.78	48.80	0.9	2,048	0.04%
2024/12/02	16.6	49.21	3	49.52	48.55	13.6	2,006	0.68%
2024/11/29	4.3	50.80	1	50.20	50.30	3.3	1,927	0.17%
2024/11/28	19.4	50.17	5	50.40	49.30	14.4	1,786	0.81%
2024/11/27	153.2	53.37	142.3	52.62	51.00	10.9	1,662	0.66%	大買/大賣/
2024/11/26	7.1	51.89	5	51.12	52.10	2.1	1,228	0.17%
2024/11/25	8.6	50.65	5	51.10	50.70	3.6	1,124	0.32%
2024/11/22	19.3	50.66	16	50.26	49.20	3.3	996	0.33%
2024/11/21	0	0.00	1.7	50.19	50.30	-1.7	744	-0.22%
2024/11/18	0	46.40	0	0.00	45.85	0	613	0.00%
2024/11/15	0	0.00	1	46.65	46.50	-1	612	-0.16%
2024/11/14	0	0.00	5	45.65	45.80	-5	607	-0.82%
2024/11/13	0	46.15	0	0.00	45.90	0	609	0.00%
2024/11/12	0.2	46.28	1	46.20	46.20	-0.8	608	-0.13%
2024/11/11	0.2	46.70	0	0.00	46.75	0.2	613	0.04%
2024/11/08	0.1	45.70	0	0.00	45.50	0.1	607	0.01%
2024/11/06	1	46.40	0	0.00	45.95	1	599	0.17%
2024/11/04	1	49.30	1	49.70	49.00	0	608	0.00%
2024/10/29	0	49.50	0	0.00	49.05	0	602	0.00%
2024/10/28	0	50.10	0	0.00	49.80	0	610	0.00%
2024/10/24	0	50.70	1	49.45	49.55	-1	617	-0.16%
2024/10/23	5	50.00	0	0.00	49.55	5	623	0.80%
2024/10/22	0	50.30	0	0.00	50.30	0	647	0.00%
2024/10/18	1	49.55	0	0.00	49.55	1	682	0.15%
2024/10/15	0	49.00	1	49.05	49.15	-1	675	-0.15%
2024/10/14	0	48.55	0	0.00	48.90	0	682	0.00%
2024/10/09	0	0.00	0	48.70	48.30	0	704	0.00%
2024/10/08	2	48.38	0	0.00	48.35	2	708	0.28%
2024/10/04	0	50.13	0	0.00	49.80	0	710	0.00%
2024/09/27	0	50.50	0	0.00	50.30	0	966	0.00%
2024/09/26	0	0.00	1	50.00	49.65	-1	1,009	-0.10%
2024/09/24	0	49.90	0	0.00	49.80	0	1,064	0.00%
2024/09/20	0	0.00	0.2	50.60	50.40	-0.2	1,122	-0.01%
2024/09/19	1	49.50	0	0.00	49.55	1	1,139	0.09%
2024/09/11	1	49.40	0	0.00	49.50	1	1,241	0.08%
2024/09/06	0.1	50.10	0	0.00	50.30	0.1	1,297	0.00%
2024/09/03	0.1	52.60	0	0.00	52.60	0.1	1,416	0.00%
2024/09/02	1	52.70	0	0.00	52.70	1	1,467	0.07%
2024/08/30	1	53.10	1	52.90	53.10	0	1,571	0.00%
2024/08/29	1	52.40	0	0.00	52.50	1	1,610	0.06%
2024/08/28	0.1	52.20	0	0.00	51.90	0.1	1,643	0.01%
2024/08/27	1	52.10	1	51.90	51.90	0	1,658	0.00%
2024/08/22	0.7	52.50	0	52.40	52.20	0.7	1,717	0.04%
2024/08/19	0	53.00	0	0.00	52.60	0	1,754	0.00%
2024/08/16	0	0.00	1	53.50	53.10	-1	1,784	-0.06%
2024/08/15	1	53.50	4	52.70	53.10	-3	1,796	-0.17%
2024/08/07	5	52.50	0	52.70	52.90	5	1,916	0.26%
2024/08/06	0	0.00	1	47.45	49.30	-1	1,938	-0.05%
2024/08/05	3	53.20	1	50.80	49.50	2	1,961	0.10%
2024/08/01	0	56.90	2	56.70	56.90	-2	2,155	-0.09%
2024/07/30	1	54.80	0	0.00	55.40	1	2,326	0.04%
2024/07/29	0	57.00	0	0.00	55.60	0	2,341	0.00%
2024/07/23	0	0.00	1	56.70	57.60	-1	2,364	-0.04%
2024/07/22	0	57.30	4	56.43	56.20	-4	2,342	-0.17%
2024/07/19	1	57.80	0	0.00	57.80	1	2,333	0.04%
2024/07/16	1	59.70	0	0.00	59.40	1	2,320	0.04%
2024/07/15	4	59.33	0	0.00	59.30	4	2,335	0.17%
2024/07/12	0	60.00	0	0.00	60.00	0	2,329	0.00%
2024/07/11	0	60.40	1	60.40	60.30	-1	2,336	-0.04%
2024/07/10	2	59.75	0	0.00	59.70	2	2,349	0.09%
2024/07/09	1.3	59.96	0	59.80	60.40	1.3	2,351	0.05%
2024/07/08	2	60.20	0	0.00	60.60	2	2,346	0.09%
2024/07/05	9	59.99	1	60.40	60.10	8	2,357	0.34%
2024/07/04	26.8	61.85	0	0.00	61.50	26.8	2,314	1.16%
2024/07/03	2	69.50	11	69.79	69.30	-9	2,215	-0.41%
2024/07/02	1.5	69.30	1	69.70	69.10	0.5	2,163	0.02%
2024/06/28	2	69.25	3	69.33	68.90	-1	2,130	-0.05%
2024/06/27	1.2	70.82	0	0.00	69.60	1.2	2,121	0.06%
2024/06/26	3	71.90	13.8	71.94	71.40	-10.8	2,109	-0.51%
2024/06/25	0	0.00	6	70.92	71.00	-6	2,094	-0.29%
2024/06/24	7	70.79	6.4	70.35	70.60	0.6	2,090	0.03%
2024/06/21	2.1	70.65	1	70.40	70.70	1.1	2,093	0.05%
2024/06/20	1	69.90	0	0.00	69.90	1	2,113	0.05%
2024/06/19	3.1	69.83	2	69.70	69.50	1.1	2,150	0.05%
2024/06/18	1	69.20	3	68.87	69.20	-2	2,168	-0.09%
2024/06/17	0	68.20	22	68.12	68.40	-22	2,223	-0.99%
2024/06/14	21	68.59	1	68.20	68.40	20	2,247	0.89%
2024/06/13	0	0.00	1	68.60	69.00	-1	2,230	-0.04%
2024/06/12	0	0.00	27	67.93	68.90	-27	2,245	-1.20%
2024/06/11	0	0.00	1	68.40	69.10	-1	2,245	-0.04%
2024/06/07	10.6	69.14	17	68.31	68.00	-6.4	2,237	-0.29%
2024/06/06	2	73.00	28.1	74.43	71.50	-26.1	2,185	-1.19%
2024/06/05	48	72.01	12.2	71.83	71.80	35.8	2,178	1.64%
2024/06/04	3	70.63	2.9	70.37	70.60	0.1	2,161	0.00%
2024/06/03	8	69.33	5.6	69.27	69.20	2.4	2,207	0.11%
2024/05/31	2	67.95	1	67.90	68.00	1	2,431	0.04%
2024/05/30	2	67.35	3	67.10	67.40	-1	2,748	-0.04%
2024/05/29	5	68.90	0	0.00	68.50	5	2,779	0.18%
2024/05/27	1	68.00	0	0.00	67.60	1	2,809	0.04%
2024/05/23	0	67.80	0	0.00	67.20	0	2,822	0.00%
2024/05/22	0	0.00	1.2	67.57	67.90	-1.2	2,811	-0.04%
2024/05/21	1.3	66.58	0	0.00	66.80	1.3	2,785	0.05%
2024/05/20	1	67.00	0	0.00	66.90	1	2,781	0.04%
2024/05/17	3.7	66.48	1	66.90	67.10	2.7	2,777	0.10%
2024/05/16	0	67.40	0	0.00	67.30	0	2,764	0.00%
2024/05/15	0.2	67.36	0.5	67.10	66.80	-0.3	2,766	-0.01%
2024/05/14	0	0.00	0	68.30	68.40	0	2,750	0.00%
2024/05/13	1.5	67.88	0	0.00	67.90	1.5	2,733	0.05%