加高 (8182)-新光-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
42.20
漲跌
▲1.30
漲幅
+3.18%
成交量
1,053張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	1.4	41.54	1	42.05	40.90	0.4	1,327	0.03%
2026/10/12	4	44.00	2	43.90	43.90	2	1,377	0.15%
2026/10/08	19.1	45.91	12	45.05	45.70	7.1	1,379	0.51%
2026/10/07	1	43.55	1	43.15	43.80	0	1,356	0.00%
2026/10/05	3	46.55	8	47.12	44.80	-5	1,390	-0.36%
2026/10/02	44	47.21	43.5	46.80	46.40	0.5	1,428	0.04%
2026/10/01	5	43.79	1	44.20	44.25	4	1,386	0.29%
2026/09/22	0	0.00	1	40.20	39.70	-1	2,430	-0.04%
2026/09/17	0	0.00	2	40.10	38.85	-2	2,836	-0.07%
2026/09/15	2	38.58	10	38.79	37.95	-8	2,935	-0.27%
2026/09/14	0	0.00	3	37.60	37.40	-3	2,974	-0.10%
2026/09/11	9.3	37.39	0	0.00	37.10	9.3	3,021	0.31%
2026/09/10	1	38.30	0	0.00	38.60	1	3,073	0.03%
2026/09/09	1	39.20	0	0.00	39.30	1	3,206	0.03%
2026/09/08	3	39.15	0	0.00	38.65	3	3,397	0.09%
2026/09/02	0	0.00	2	40.25	39.75	-2	4,489	-0.04%
2026/08/31	2	40.00	0	0.00	40.15	2	4,611	0.04%
2026/08/28	2	41.40	1	41.30	40.80	1	4,630	0.02%
2026/08/27	2	40.85	0	0.00	40.65	2	4,757	0.04%
2026/08/25	0	0.00	1	41.50	41.30	-1	4,838	-0.02%
2026/08/21	1	41.15	9	41.51	40.45	-8	5,086	-0.16%
2026/08/20	5	41.22	0	0.00	39.75	5	5,098	0.10%
2026/08/18	1	40.55	0	0.00	39.95	1	5,293	0.02%
2026/08/17	5	40.75	0	0.00	40.95	5	5,375	0.09%
2026/08/13	2	43.63	0	0.00	42.30	2	5,427	0.04%
2026/08/12	0	0.00	9	41.11	41.75	-9	5,401	-0.17%
2026/08/11	8	39.96	1	40.80	39.75	7	5,399	0.13%
2026/08/10	3	40.18	1	39.75	40.00	2	5,396	0.04%
2026/08/06	0	0.00	3	39.40	39.40	-3	5,413	-0.06%
2026/08/05	4	39.70	14	40.16	39.90	-10	5,429	-0.18%
2026/08/04	16	39.43	10	39.29	38.80	6	5,421	0.11%
2026/08/03	9	37.92	4	37.10	37.30	5	5,426	0.09%
2026/07/31	4	36.29	0.1	36.55	36.45	3.9	5,466	0.07%
2026/07/30	1	35.90	1	36.30	34.00	0	5,460	0.00%
2026/07/29	4	35.71	6	34.98	34.95	-2	5,438	-0.04%
2026/07/28	2	38.23	13	38.07	37.15	-11	5,415	-0.20%
2026/07/27	25	40.41	16	40.58	40.25	9	5,401	0.17%
2026/07/24	3	40.48	3.2	40.76	39.40	-0.2	5,359	0.00%
2026/07/23	2	41.13	2	41.63	40.35	0	5,336	0.00%
2026/07/22	3.1	41.46	2	41.87	41.00	1.1	5,328	0.02%
2026/07/21	2	40.45	2	40.40	40.20	0	5,324	0.00%
2026/07/20	14.1	38.48	15.1	40.11	39.70	-1	5,329	-0.02%
2026/07/17	3.2	43.59	6	43.77	42.40	-2.8	5,342	-0.05%
2026/07/16	16.3	47.89	15.5	47.88	47.05	0.8	5,445	0.01%
2026/07/15	4.2	44.89	4	44.83	44.80	0.2	5,512	0.00%
2026/07/14	1.2	44.98	2	45.70	45.50	-0.8	5,575	-0.01%
2026/07/13	0.1	49.60	11	48.35	47.90	-10.9	5,613	-0.19%
2026/07/09	1.1	54.88	0	0.00	51.90	1.1	5,599	0.02%
2026/07/08	18.6	54.07	9	53.99	53.50	9.6	5,587	0.17%
2026/07/07	17	54.41	12	52.75	52.00	5	5,528	0.09%
2026/07/06	12	57.65	27	57.40	55.20	-15	5,483	-0.27%
2026/07/03	23.7	57.89	15.6	57.96	59.00	8.1	5,340	0.15%
2026/07/02	68.5	55.15	60	55.08	55.30	8.5	4,956	0.17%
2026/07/01	8	53.56	9	53.77	54.00	-1	4,552	-0.02%
2026/06/30	15	49.02	18	48.74	49.10	-3	4,365	-0.07%
2026/06/29	22	51.53	15.2	52.14	48.25	6.8	4,310	0.16%
2026/06/26	8.2	52.04	16.6	52.90	53.60	-8.4	4,087	-0.21%
2026/06/24	2.1	48.12	2	48.70	48.70	0.1	3,939	0.00%
2026/06/23	0	0.00	5.3	49.15	47.30	-5.3	3,870	-0.14%
2026/06/22	10.1	49.79	11.5	49.28	49.10	-1.5	3,832	-0.04%
2026/06/18	8.1	50.81	9	51.23	51.00	-0.9	3,789	-0.02%
2026/06/17	22.5	50.95	17	51.84	51.40	5.5	3,741	0.15%
2026/06/16	23.4	54.60	18	52.78	51.40	5.4	3,684	0.15%
2026/06/15	21.1	57.12	22	56.95	57.00	-0.9	3,549	-0.03%
2026/06/12	30.4	56.25	40	56.86	53.60	-9.6	3,352	-0.29%
2026/06/11	28	53.04	15.1	53.40	54.50	13	2,981	0.43%
2026/06/10	32	54.09	29.2	53.81	49.60	2.8	2,713	0.10%
2026/06/09	5	48.05	12.1	50.38	50.80	-7.1	2,367	-0.30%
2026/06/08	11.1	46.73	11.3	46.33	46.20	-0.2	2,236	-0.01%
2026/06/05	1.2	41.75	0	0.00	44.90	1.2	2,136	0.05%
2026/06/04	6.1	44.11	5	43.65	43.05	1.1	2,100	0.05%
2026/06/03	28.3	47.25	80.4	47.37	45.25	-52.1	2,073	-2.51%
2026/06/02	60	43.23	26	42.54	43.20	34	1,931	1.76%
2026/06/01	3.1	45.78	3	45.08	44.35	0.1	1,890	0.00%
2026/05/29	2.4	46.61	1	47.30	47.45	1.4	1,833	0.08%
2026/05/28	11	47.21	9	47.90	47.50	2	1,755	0.11%
2026/05/27	7	44.55	6	44.00	44.10	1	1,569	0.06%
2026/05/26	29	44.08	18	45.10	45.65	11	1,507	0.73%
2026/05/25	8	44.62	9	45.22	45.45	-1	1,376	-0.07%
2026/05/22	5	40.14	3.6	40.54	41.35	1.4	1,289	0.11%
2026/05/21	0.3	38.07	5	37.83	37.60	-4.7	1,197	-0.39%
2026/05/20	4.1	37.00	3	37.72	36.65	1.1	1,158	0.09%
2026/05/19	1	36.90	0	0.00	35.75	1	1,118	0.09%
2026/05/15	0	0.00	1	35.10	34.05	-1	1,071	-0.09%
2026/05/14	1	34.85	2	35.23	34.70	-1	1,059	-0.09%
2026/05/13	3	36.55	2	37.30	35.95	1	1,036	0.10%
2026/05/12	2	37.18	2	37.73	37.15	0	1,009	0.00%
2026/05/11	3.1	37.99	2	37.25	37.40	1.1	984	0.11%
2026/05/08	21.1	42.48	6	42.27	39.50	15.1	958	1.58%
2026/05/07	4	42.75	7	41.47	43.10	-3	887	-0.34%
2026/05/06	0	0.00	1	39.80	39.20	-1	823	-0.12%
2026/04/28	1	36.20	0	0.00	37.00	1	813	0.12%
2026/04/27	0	0.00	2	34.50	34.70	-2	810	-0.25%
2026/04/24	2	38.75	7	36.95	37.25	-5	810	-0.62%
2026/04/23	2	37.40	6	40.42	37.40	-4	802	-0.50%
2026/04/22	2	41.43	8	43.32	41.55	-6	792	-0.76%
2026/04/21	15	45.74	9	45.83	44.10	6	787	0.76%
2026/04/20	14	41.60	17	42.02	42.95	-3	659	-0.45%
2026/04/17	30	37.42	23	38.60	39.05	7	528	1.32%
2026/04/16	8	35.16	7	34.80	35.50	1	441	0.23%
2026/04/15	7	32.59	8	33.07	32.30	-1	377	-0.27%
2026/04/14	15	33.49	17	33.51	31.65	-2	359	-0.56%
2026/04/13	7	32.49	16	31.77	32.65	-9	330	-2.72%
2026/04/10	42	29.55	25	29.67	29.70	17	283	6.00%
2026/04/01	3	28.90	3	29.40	29.10	0	233	0.00%
2026/03/31	6	29.21	6	29.32	28.30	0	226	0.00%
2026/03/27	17	27.39	17	29.56	29.85	0	184	0.00%
2026/03/26	1	27.45	0	0.00	27.15	1	169	0.59%
2026/03/24	12	26.63	12	27.52	27.10	0	164	0.00%
2026/03/10	0	0.00	3	26.70	26.45	-3	150	-1.99%
2026/02/04	5	27.88	5	28.00	28.00	0	133	0.00%
2026/01/26	1	29.95	0	0.00	29.45	1	122	0.82%
2026/01/23	12	28.52	14	28.64	28.65	-2	115	-1.74%
2026/01/20	1	28.85	1	28.90	28.90	0	110	0.00%
2026/01/19	1	29.55	2	29.53	29.55	-1	107	-0.93%
2026/01/16	8	28.15	8	28.40	28.15	0	99	0.00%
2026/01/15	23	29.06	20	29.41	28.65	3	97	3.08%
2026/01/14	12	27.09	12	27.85	28.50	0	85	0.00%
2026/01/13	2	26.08	2	26.33	26.30	0	59	0.00%
2025/11/14	0	0.00	0.3	26.00	25.85	-0.3	81	-0.37%
2025/11/13	0.3	26.30	0	0.00	26.25	0.3	82	0.36%

加高相關文章

- 阿布波小資倍翻如何賺_權證輕鬆搭上高價股列車

加高相關影音