• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221157.501155.50155.5003280.00%
2024/11/200159.5000.00158.5003400.00%
2024/11/1900.000156.00161.000343-0.01%
2024/11/150157.0000.00159.5003470.00%
2024/11/140154.130.1154.00152.50-0.1346-0.02%
2024/11/130169.0000.00169.0003290.00%
2024/11/120170.5000.00169.0003430.00%
2024/11/110171.750.3170.00172.00-0.3348-0.08%
2024/11/070176.0000.00176.0003540.01%
2024/11/0500.000172.00172.0003750.00%
2024/10/290169.5000.00170.0004090.00%
2024/10/282170.500170.00170.0024120.48%
2024/10/250171.9200.00170.5004210.00%
2024/10/240175.0000.00173.5004320.00%
2024/10/230178.0000.00177.0004450.01%
2024/10/180173.761172.00172.50-1471-0.21%
2024/10/170179.0000.00177.0004870.00%
2024/10/160177.5000.00177.0005120.00%
2024/10/1400.000.1178.50179.00-0.1578-0.01%
2024/10/112176.000178.50179.5026080.33%
2024/10/090177.501180.50174.00-1621-0.16%
2024/10/080177.5000.00180.0006370.00%
2024/10/071179.0000.00180.0016590.15%
2024/10/0400.001180.00177.00-1667-0.15%
2024/10/010185.001183.00183.50-1675-0.15%
2024/09/300186.330188.00185.0006880.00%
2024/09/270191.5000.00190.5007010.01%
2024/09/262193.002194.50191.0007040.00%
2024/09/252186.0000.00185.0026960.29%
2024/09/240180.000180.00180.0006970.00%
2024/09/1900.001183.00184.00-1720-0.14%
2024/09/180184.5000.00181.0007250.00%
2024/09/125180.008184.72184.00-3750-0.41%
2024/09/111170.501171.50174.0007600.00%
2024/09/100172.0000.00170.0008000.00%
2024/09/090179.0000.00178.5008140.00%
2024/09/044.1177.284176.50176.000.18690.01%
2024/09/031199.991193.00192.0008690.00%
2024/09/025.4201.852197.50198.503.48830.38%
2024/08/301202.0000.00199.0018910.11%
2024/08/291201.501203.00201.0009390.00%
2024/08/280202.5000.00199.5009570.00%
2024/08/270202.5000.00202.0001,0070.00%
2024/08/261200.501201.50199.0001,0690.00%
2024/08/232196.262197.50198.0001,0830.00%
2024/08/220203.0000.00200.5001,1400.00%
2024/08/211197.001198.50198.5001,1710.00%
2024/08/201203.001201.00201.5001,1810.00%
2024/08/190200.330.1200.00199.50-0.11,1820.00%
2024/08/162199.002200.25199.0001,1840.00%
2024/08/151199.5000.00198.5011,1780.08%
2024/08/140.1206.062207.00201.00-1.91,181-0.16%
2024/08/122197.0000.00196.0021,2010.17%
2024/08/092199.504204.09196.00-21,247-0.16%
2024/08/088199.815201.40197.0031,2740.24%
2024/08/071200.0000.00200.0011,2840.08%
2024/08/061194.479180.22182.00-81,331-0.60%
2024/08/051193.504193.13193.00-31,319-0.23%
2024/08/020.1218.381222.43214.00-11,316-0.07%
2024/08/010.1225.0000.00222.000.11,3140.00%
2024/07/313218.501222.00217.5021,3180.15%
2024/07/301214.992218.75221.00-11,332-0.07%
2024/07/297.3218.447215.86211.000.31,3370.02%
2024/07/261217.522.1217.76223.00-1.11,327-0.08%
2024/07/231235.003234.67232.00-21,327-0.15%
2024/07/221235.022236.75232.00-11,340-0.07%
2024/07/192247.752249.25241.0001,3400.00%
2024/07/1812250.377250.38246.5051,3410.37%
2024/07/176257.076.1258.51258.5001,3280.00%
2024/07/167259.508.3261.27259.00-1.31,313-0.10%
2024/07/151248.985.2252.44245.50-4.21,279-0.33%
2024/07/129250.348251.00250.0011,2790.08%
2024/07/119245.946246.83243.5031,2750.24%
2024/07/106248.253245.83245.5031,2980.23%
2024/07/093.4241.973242.67249.500.41,2960.03%
2024/07/080241.701239.00238.00-11,288-0.08%
2024/07/052248.501243.55244.5011,2880.08%
2024/07/043248.0000.00249.0031,2860.23%
2024/07/031.2246.241243.00243.000.21,2950.02%
2024/07/022237.752240.25238.5001,2930.00%
2024/07/011244.0200.00239.0011,3010.08%
2024/06/281251.501256.00250.0001,3060.00%
2024/06/274246.631250.00246.0031,3110.23%
2024/06/262250.2500.00249.0021,3450.15%
2024/06/240245.7000.00240.5001,3600.00%
2024/06/210.2251.561248.67251.50-0.81,352-0.06%
2024/06/204255.373256.00252.5011,3440.07%
2024/06/192256.251252.04251.0011,3270.08%
2024/06/182259.495258.90259.50-31,310-0.23%
2024/06/1712258.839259.56259.0031,2890.23%
2024/06/142240.104245.12247.00-21,246-0.16%
2024/06/133233.504233.38236.50-11,229-0.08%
2024/06/129234.7813237.50232.00-41,209-0.33%
2024/06/117239.852243.00230.5051,2000.42%
2024/06/0710251.056252.17252.0041,1810.34%
2024/06/065256.495246.00248.0001,1740.00%
2024/06/052254.513255.33251.50-11,162-0.09%
2024/06/046.1264.3612261.29255.50-5.91,194-0.49%
2024/06/039253.222.1255.93253.006.91,1930.58%
2024/05/313264.496260.33260.00-31,208-0.25%
2024/05/3011261.2315258.13265.00-41,211-0.33%
2024/05/291245.012247.00246.00-11,219-0.08%
2024/05/2811.1247.828247.44249.003.11,2050.25%
2024/05/2710226.318.1233.32236.501.91,1430.17%
2024/05/232211.001209.04208.0011,0980.09%
2024/05/212216.2500.00215.5021,1040.18%
2024/05/200220.3000.00216.5001,1060.00%
2024/05/174230.255227.70222.50-11,100-0.09%
2024/05/160219.174222.27226.50-41,083-0.37%
2024/05/158220.874221.89217.0041,0740.37%
2024/05/142.1215.559214.56220.50-6.91,038-0.67%
2024/05/132199.502197.75200.5001,0220.00%
2024/05/1011203.861212.00197.00101,1090.90%
2024/05/090226.0000.00218.5001,1600.00%
2024/05/081228.001229.00229.5001,2290.00%
2024/05/0700.000232.00229.0001,3340.00%
2024/05/061231.000.1235.00230.000.91,4670.06%
2024/05/022242.502.3244.13244.00-0.31,465-0.02%
2024/04/300239.5000.00237.0001,4550.00%
2024/04/291240.000241.00241.5011,4560.07%
2024/04/262241.751244.00236.5011,4490.07%
2024/04/250230.5000.00228.5001,4310.00%
2024/04/242238.501238.46236.0011,4230.07%
2024/04/231229.502231.00229.00-11,420-0.07%
2024/04/221233.992227.50227.00-11,418-0.07%
2024/04/192249.2500.00236.5021,4210.14%
2024/04/181248.501249.50248.5001,6320.00%
2024/04/171.1249.032251.49253.00-11,814-0.05%
2024/04/163247.833248.00246.5001,9500.00%
2024/04/151.2235.5600.00238.001.22,0880.06%
2024/04/123250.843249.00249.5002,1730.00%
2024/04/111255.022260.75255.00-12,163-0.05%
2024/04/103259.002260.25259.5012,1570.05%
2024/04/091260.5319265.89257.00-182,151-0.84%
2024/04/081277.9916277.13272.00-152,128-0.70%
2024/04/034282.004282.13281.5002,1140.00%
2024/04/022274.492276.03274.0002,0950.00%
2024/04/0100.001281.00278.50-12,079-0.05%
2024/03/299280.446282.83277.0032,0640.15%
2024/03/282.1270.832276.99270.500.12,0260.01%
2024/03/271282.502.1282.86291.00-1.12,001-0.05%
2024/03/262278.022286.99282.0002,0340.00%
2024/03/251286.510289.56286.5012,0700.05%
2024/03/221.1281.322284.41282.00-0.92,098-0.05%
2024/03/211287.061292.00287.0002,1200.00%
2024/03/201284.0100.00290.0012,1510.05%
2024/03/191278.582.1293.95278.50-1.12,210-0.05%
2024/03/181.1273.030276.00289.0012,2670.05%
2024/03/151265.0000.00263.5012,3250.04%
2024/03/142.1259.152255.50263.000.12,4810.00%
2024/03/130.1295.033292.41270.00-2.92,489-0.12%
2024/03/123.1299.411298.00300.002.12,4830.08%
2024/03/083299.358300.12291.50-52,479-0.20%
2024/03/078336.459.4341.18323.50-1.42,432-0.06%
2024/03/0612.2356.6012354.06356.000.22,3900.01%
2024/03/058.7369.7310.8364.27355.50-2.12,358-0.09%
2024/03/0411.5406.096408.50386.505.52,3060.24%
2024/03/010383.508.8383.73395.00-8.82,240-0.39%
2024/02/2900.005.2365.09371.00-5.22,240-0.23%
2024/02/260.1356.0000.00354.000.12,4250.01%
2024/02/220.2340.600.1330.00336.000.12,6540.00%
2024/02/2100.000350.00345.0002,7880.00%
2024/02/200.1368.5000.00368.000.12,8090.00%
2024/02/160.2382.5000.00371.500.22,8060.01%
2024/02/157.1356.881.1378.18372.0062,8100.21%
2024/02/0512382.001.3380.54374.5010.72,8010.38%
2024/02/027.3415.218418.25406.00-0.72,787-0.02%
2024/02/0111423.2311428.97421.0002,6820.00%
2024/01/316423.506424.92415.0002,5780.00%
2024/01/3013.2426.1811424.50428.502.22,5040.09%
2024/01/2910401.355401.10411.5052,4040.21%
2024/01/260367.0000.00374.5002,3750.00%
2024/01/2500.001355.00355.00-12,427-0.04%
2024/01/241345.0000.00342.0012,4900.04%
2024/01/2200.001333.00337.00-12,612-0.04%
2024/01/1900.002324.51330.00-22,631-0.08%
2024/01/171320.0000.00322.0012,6460.04%
2024/01/163326.500331.00326.0032,6560.11%
2024/01/150329.000325.00331.0002,6750.00%
2024/01/1211335.9712.1335.24324.50-12,680-0.04%
2024/01/117321.6012324.07333.00-52,470-0.20%
2024/01/1011297.247299.21303.0042,3010.18%
2024/01/0913.1287.2012.1287.56288.0012,1730.05%
2024/01/083273.334.1277.13270.50-1.12,042-0.05%
2024/01/050.4273.506.7271.33273.00-6.32,114-0.30%
2024/01/040.4268.770.1266.00266.500.32,2000.01%
2024/01/030270.002.2270.32271.50-2.22,318-0.09%
2024/01/020268.0000.00267.5002,4350.00%
2023/12/280266.500.1264.48267.00-0.12,5470.00%
2023/12/270.1262.700.1266.00261.0002,5800.00%
2023/12/260254.0000.00263.0002,6700.00%
2023/12/251.2256.5200.00254.501.22,7320.04%
2023/12/229.2262.021263.00262.008.22,7330.30%
2023/12/218268.0600.00268.0082,7400.29%
2023/12/202267.251268.50270.0012,7130.04%
2023/12/191265.950260.00258.5012,6880.04%
2023/12/180270.3800.00262.0002,6940.00%
2023/12/150272.3600.00271.0002,6890.00%
2023/12/141269.051277.00276.5002,6880.00%
2023/12/131285.505288.21284.00-42,653-0.15%
2023/12/122286.988292.00280.50-62,690-0.22%
2023/12/117295.038.1296.00288.50-12,695-0.04%
2023/12/080285.503283.50283.00-32,552-0.12%
2023/11/3000.001.1273.07271.00-1.12,690-0.04%
2023/11/281262.0000.00262.0012,6870.04%
2023/11/272.1254.700252.50252.002.12,6840.08%
2023/11/242.1259.743265.31259.00-0.92,682-0.03%
2023/11/2334.1277.8927276.38267.007.12,6220.27%
2023/11/223269.675275.29281.00-22,507-0.08%
2023/11/218.1262.528264.19255.500.12,4120.00%
2023/11/203.1249.3645.1248.75258.50-422,318-1.81%
2023/11/170227.0020235.00235.00-202,203-0.91%
2023/11/160217.5000.00218.0002,1840.00%
2023/11/150.1218.000214.00216.0002,1910.00%
2023/11/141207.0400.00217.0012,2070.05%
2023/11/080209.003209.84208.00-32,256-0.13%
2023/11/071.1205.5700.00205.501.12,2620.05%
2023/11/0600.000206.00208.0002,2710.00%
2023/11/039206.226209.08202.0032,2900.13%
2023/11/027209.645.1207.45211.501.92,2030.09%
2023/11/0113190.854191.63192.5092,1480.42%
2023/10/313203.511199.00190.5022,0800.10%
2023/10/3013205.041207.00211.50122,0400.59%
2023/10/2700.000.4216.28220.00-0.41,976-0.02%
2023/10/2500.000212.33211.5001,9760.00%
2023/10/2411207.0000.00211.50111,9730.56%
2023/10/2333.3201.8600.00200.5033.31,9741.68%
2023/10/1900.000219.00223.0001,9630.00%
2023/10/182.2212.7715.2210.21218.00-13.11,976-0.66%
2023/10/1700.000.1226.00220.00-0.11,9710.00%
2023/10/160222.001.5223.79221.00-1.51,981-0.07%
2023/10/1312.1212.0013212.15214.00-0.91,956-0.05%
2023/10/1213196.5017.1200.90206.50-4.11,823-0.22%
2023/10/1130191.485190.40188.00251,7691.41%
2023/10/0615189.0019.6190.45199.50-4.61,698-0.27%
2023/10/059182.617183.21181.5021,5990.13%
2023/10/042182.0000.00177.5021,5700.13%
2023/10/0300.001180.00176.00-11,527-0.07%
2023/10/027.1174.584176.63176.503.11,5170.20%
2023/09/281161.607.2171.18172.50-6.21,544-0.40%
2023/09/2700.001156.01157.00-11,566-0.06%
2023/09/260.1157.131158.00156.50-0.91,579-0.06%
2023/09/250162.000.5163.01162.00-0.51,579-0.03%
2023/09/222160.7500.00162.5021,5960.13%
2023/09/214.6164.502157.75162.002.61,5880.16%
2023/09/207173.644171.38170.0031,5710.19%
2023/09/192.2177.661173.50170.001.21,5700.08%
2023/09/181.1182.521183.49181.5001,5460.00%
2023/09/154182.002.1184.36185.501.91,5270.12%
2023/09/1412176.2129181.83185.00-171,439-1.18%
2023/09/132167.002168.00168.5001,3860.00%
2023/09/120169.5000.00170.5001,3870.00%
2023/09/114173.756174.25173.50-21,443-0.14%
2023/09/084160.394163.13166.0001,3640.00%
2023/09/050.2156.0000.00155.500.21,3240.02%
2023/09/0400.001152.00152.00-11,320-0.08%
2023/09/011150.5000.00151.0011,3190.08%
2023/08/310154.5000.00154.0001,3170.00%
2023/08/3000.004153.50156.50-41,315-0.30%
2023/08/294151.5000.00151.5041,3130.30%
2023/08/2800.002149.50149.00-21,314-0.15%
2023/08/248.1164.977160.51160.001.11,3790.08%
2023/08/2310159.457160.86161.0031,3730.22%
2023/08/221.1157.782155.25154.00-0.91,387-0.07%
2023/08/210.1154.7500.00154.000.11,4290.01%
2023/08/171157.990159.20159.0011,4680.07%
2023/08/161144.000148.00149.5011,5300.06%
2023/08/151.1145.095143.70145.00-3.91,528-0.26%
2023/08/143.1149.0200.00144.003.11,5090.21%
2023/08/114160.504160.00160.0001,4940.00%
2023/08/1000.001164.00165.50-11,483-0.07%
2023/08/0900.001169.51171.50-11,469-0.07%
2023/08/080.1168.5000.00162.000.11,4410.00%
2023/08/0400.001158.50161.00-11,414-0.07%
2023/08/023.1164.351158.00158.502.11,4090.15%
2023/08/011171.0000.00170.5011,3890.07%
2023/07/312176.020176.50174.5021,3820.14%
2023/07/281181.001.3179.08180.00-0.31,373-0.02%
2023/07/273180.673177.83178.0001,4000.00%
2023/07/260180.711181.00177.50-11,433-0.07%
2023/07/255183.402185.76182.5031,5070.20%
2023/07/247185.290184.00183.0071,6680.42%
2023/07/211188.843.3188.50190.50-2.31,735-0.13%
2023/07/209.3182.646188.50181.503.31,7090.20%
2023/07/199194.173.1193.33192.005.91,6870.35%
2023/07/180188.5000.00189.0001,6470.00%
2023/07/176191.167191.86190.50-11,628-0.06%
2023/07/142181.032185.59189.5001,5930.00%
2023/07/1312.1176.1512178.42177.000.11,5570.01%
2023/07/125.1181.292184.33181.5031,5110.20%
2023/07/110.1187.293189.02186.50-31,495-0.20%
2023/07/104.1185.021185.00184.003.11,4830.21%
2023/07/073195.842.4195.35195.500.61,4680.04%
2023/07/0610.6214.759.1213.69200.501.51,5130.10%
2023/07/057205.3612.3209.25212.00-5.31,432-0.37%
2023/07/042187.0000.00193.0021,3980.14%
2023/07/031192.000194.00192.5011,4350.07%
2023/06/303.1185.304186.26189.00-0.91,542-0.06%
2023/06/2900.000178.00177.0001,5250.00%
2023/06/283177.331175.00176.0021,5340.13%
2023/06/272.1177.796176.67173.00-3.91,532-0.25%
2023/06/260.2188.0000.00185.000.21,5200.01%
2023/06/200.1190.450190.50188.500.11,5200.01%
2023/06/190.1195.717193.51192.00-6.91,527-0.45%
2023/06/163.1196.0900.00191.003.11,5210.20%
2023/06/159205.839209.19198.0001,5190.00%
2023/06/140207.002205.75207.00-21,449-0.14%
2023/06/130204.002206.25204.50-21,457-0.14%
2023/06/120201.5000.00201.5001,4660.00%
2023/06/092199.000198.69197.0021,5910.13%
2023/06/0800.001195.00196.00-11,823-0.05%
2023/06/0600.001189.00189.00-12,254-0.04%
2023/06/050188.5000.00188.0002,3300.00%
2023/06/012186.522188.00189.0002,4550.00%
2023/05/3114.1193.346201.24195.508.12,6310.31%
2023/05/301189.5012.1187.98189.00-11.12,618-0.42%
2023/05/2911193.093190.18192.5082,6880.30%
2023/05/262.1194.701193.63191.501.12,6840.04%
2023/05/2511199.3611200.22197.5002,6650.00%
2023/05/244.3192.444193.13190.500.32,6430.01%
2023/05/237.2204.216.1204.64197.001.12,6640.04%
2023/05/229.5203.5813205.58199.50-3.52,651-0.13%
2023/05/190195.003.5193.92195.00-3.52,604-0.13%
2023/05/180185.503.3189.45187.00-3.32,628-0.13%
2023/05/170.1177.776.3181.39185.00-6.32,643-0.24%
2023/05/160165.0000.00174.0002,6820.00%
2023/05/151172.5000.00172.0012,7300.04%
2023/05/1200.003179.17179.50-33,014-0.10%
2023/05/110177.000173.00170.5003,1090.00%
2023/05/100175.000180.00177.0003,2200.00%
2023/05/091171.500173.00171.5013,3400.03%
2023/05/082.1176.570179.00175.002.13,4210.06%
2023/05/055.5178.880179.00179.005.53,5100.16%
2023/05/046.5179.2400.00178.506.53,5470.18%
2023/05/038187.518194.63186.5003,5490.00%
2023/05/020.1192.000194.00191.5003,5110.00%
2023/04/289191.4410195.14191.50-13,477-0.03%
2023/04/2751188.2352188.08186.00-13,394-0.03%
2023/04/2616177.8116171.75181.5003,2310.00%
2023/04/251166.0011.3168.76165.00-10.33,153-0.33%
2023/04/249174.503.5173.89176.005.53,1580.17%
2023/04/211168.502170.75167.50-13,169-0.03%
2023/04/2000.001174.50173.50-13,193-0.03%
2023/04/1900.007.1182.92180.50-7.13,228-0.22%
2023/04/181176.001.1177.13176.50-0.13,2320.00%
2023/04/172173.9600.00172.5023,2390.06%
2023/04/143173.002.1174.54174.500.93,2440.03%
2023/04/134.1168.161170.00170.003.13,2500.09%
2023/04/129167.891170.50175.5083,2640.25%
2023/04/1115179.1116181.74183.50-13,272-0.03%
2023/04/101195.011194.01194.0003,2340.00%
2023/04/073198.011.1198.41198.001.93,2210.06%
2023/04/065.1214.894.7217.52213.000.43,1900.01%
2023/03/315.1218.737216.43215.00-1.93,154-0.06%
2023/03/300.1205.005.7202.52206.00-5.63,069-0.18%
2023/03/293.1192.731195.00195.002.13,0900.07%
2023/03/284206.529200.00201.00-53,105-0.16%
2023/03/270221.790.2224.96222.00-0.23,132-0.01%
2023/03/240219.000227.00223.0003,1380.00%
2023/03/230.1222.250226.00221.500.13,1410.00%
2023/03/221.1225.452220.51221.00-0.93,144-0.03%
2023/03/211204.992205.50205.50-13,144-0.03%
2023/03/200202.1000.00200.5003,1660.00%
2023/03/1700.002206.01205.00-23,170-0.06%
2023/03/162186.014193.13198.00-23,185-0.06%
2023/03/157198.571198.00198.0063,1810.19%
2023/03/1413223.1612221.29219.5013,1690.03%
2023/03/1337224.6334.2225.13225.502.93,0460.09%
2023/03/1017218.5316213.26222.5012,8250.04%
2023/03/0938.1220.2840218.54218.50-1.92,645-0.07%
2023/03/081206.003207.32209.50-22,413-0.08%
2023/03/074189.133189.00190.5012,3540.04%
2023/03/064191.117189.14188.00-32,318-0.13%
2023/03/0342.1187.1239186.55181.503.12,2390.14%
2023/03/021173.501174.47179.0002,0760.00%
2023/03/015165.202168.00163.0032,0420.15%
2023/02/242172.491.5169.17169.000.51,9830.03%
2023/02/231.4177.011181.92175.000.41,9600.02%
2023/02/221166.010.1171.50170.000.91,9360.05%
2023/02/214179.433181.50176.0011,9180.05%
2023/02/204.1173.515171.90174.00-0.91,902-0.05%
2023/02/170.1159.506150.59158.50-61,888-0.32%
2023/02/162142.503.1145.31146.00-1.11,865-0.06%
2023/02/151133.092134.50133.00-11,834-0.05%
2023/02/148136.1320.3128.54136.50-12.31,821-0.68%
2023/02/135.5135.585.3132.18136.000.11,7820.01%
2023/02/1051.1123.5745.1122.40124.5061,7360.34%
2023/02/094123.635124.01125.00-11,452-0.07%
2023/02/085111.1013109.69114.00-81,357-0.59%
2023/02/0719.1104.5714104.32104.005.11,2450.41%
2023/02/06599.484.399.4099.200.71,1240.06%
2023/02/031194.651595.8194.10-41,040-0.38%
2023/02/02486.652.390.0590.501.79500.18%
2023/02/01183.0000.0082.3019160.11%
2023/01/3000.00387.3086.30-3903-0.33%
2023/01/17185.3000.0085.5018930.11%
2023/01/1600.000.384.0084.00-0.3883-0.03%
2023/01/13382.30380.6080.6008730.00%
2023/01/12483.53283.0083.0028640.23%
2023/01/11385.7000.0085.2038560.35%
2023/01/10289.55090.1089.0028420.24%
2023/01/09189.57288.8593.20-1817-0.12%
2023/01/06187.30185.7086.6007850.00%
2023/01/05087.7000.0086.9007790.00%
2023/01/04289.50188.0087.6017680.13%
2023/01/03190.2000.0090.5017600.13%
2022/12/30591.88390.0790.5027530.27%
2022/12/28488.78387.4085.5017150.14%
2022/12/27398.03395.8094.8006840.00%
2022/12/2600.005105.50102.00-5660-0.76%
2022/12/23699.07299.99103.0046410.62%
2022/12/22299.0616.1102.03103.50-14624-2.25%
巨有科技 相關文章
巨有科技 相關影音