新漢 (8234)-新光-台南券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股▼0.37%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.1	54.29	0	0.00	54.50	2.1	4,332	0.05%
2024/06/11	0	0.00	4	52.75	52.30	-4	4,293	-0.09%
2024/06/07	2.1	54.67	1	54.70	54.70	1.1	4,261	0.03%
2024/06/06	2	55.70	0	0.00	54.90	2	4,230	0.05%
2024/06/05	6.9	57.07	21	57.16	55.80	-14.1	4,172	-0.34%
2024/06/04	63.2	62.68	53	63.50	60.10	10.2	4,043	0.25%
2024/06/03	6	58.95	9.1	58.97	59.00	-3.1	3,500	-0.09%
2024/05/31	0	0.00	1	54.60	53.70	-1	3,394	-0.03%
2024/05/30	3	55.93	5.7	55.68	54.10	-2.7	3,375	-0.08%
2024/05/29	36	57.61	5	57.18	57.50	31	3,323	0.93%
2024/05/28	6	55.25	2	55.35	55.50	4	3,157	0.13%
2024/05/27	4.1	54.50	6	53.70	54.50	-1.9	3,098	-0.06%
2024/05/24	0	0.00	3	51.90	51.60	-3	3,008	-0.10%
2024/05/22	5	53.58	16	53.24	53.20	-11	2,959	-0.37%
2024/05/21	0	0.00	1	51.90	53.00	-1	2,877	-0.03%
2024/05/20	4	51.23	2	51.30	50.90	2	2,834	0.07%
2024/05/17	0.1	50.80	0	0.00	51.00	0.1	2,824	0.00%
2024/05/16	2.1	51.30	3	50.97	50.50	-0.9	2,809	-0.03%
2024/05/15	5	51.36	3	51.67	51.80	2	2,776	0.07%
2024/05/14	8	50.74	3	51.07	51.00	5	2,701	0.19%
2024/05/13	6	50.92	1	51.10	50.40	5	2,644	0.19%
2024/05/10	8.1	55.58	5.2	54.33	53.90	2.9	2,577	0.11%
2024/05/09	5	55.18	5	56.68	55.00	0	2,488	0.00%
2024/05/08	32.3	59.58	23.1	59.70	55.80	9.2	2,394	0.39%
2024/05/07	17	56.78	15.2	57.59	57.70	1.9	1,970	0.09%
2024/05/06	3	54.67	0	0.00	54.00	3	1,721	0.17%
2024/05/03	9.1	56.00	19.1	55.17	54.40	-10	1,686	-0.59%
2024/05/02	8	54.24	5	54.18	53.90	3	1,587	0.19%
2024/04/30	5	53.36	5	53.76	52.50	0	1,515	0.00%
2024/04/29	3.2	53.23	5.1	52.83	52.40	-1.9	1,461	-0.13%
2024/04/26	2	52.65	11	53.38	53.80	-9	1,385	-0.65%
2024/04/25	11	50.82	3	50.47	49.95	8	1,203	0.67%
2024/04/22	0.1	44.45	0	0.00	43.60	0.1	1,111	0.00%
2024/04/19	2	45.09	0	0.00	44.35	2	1,110	0.18%
2024/04/18	0	0.00	3	47.77	47.00	-3	1,092	-0.27%
2024/04/16	1	48.25	0	0.00	47.80	1	1,079	0.09%
2024/04/15	2	51.40	0	0.00	50.40	2	1,072	0.19%
2024/04/10	0	0.00	0.1	51.30	51.10	-0.1	1,053	0.00%
2024/04/09	3.1	52.51	7	51.44	51.20	-3.9	1,048	-0.38%
2024/04/08	7	52.80	2	51.35	53.60	5	1,022	0.49%
2024/04/01	1	50.00	0	0.00	49.40	1	952	0.10%
2024/03/29	0	0.00	1	49.40	49.40	-1	947	-0.11%
2024/03/28	0	0.00	23	51.01	50.60	-23	934	-2.46%
2024/03/27	0	0.00	0	50.40	50.80	0	920	0.00%
2024/03/26	12	51.33	10	50.40	50.60	2	909	0.22%
2024/03/25	5	54.34	7.1	53.04	53.00	-2.1	879	-0.24%
2024/03/22	11	51.14	4.2	51.26	51.10	6.8	803	0.84%
2024/03/21	17	52.75	2	51.90	51.80	15	774	1.94%
2024/03/20	54	53.74	42	54.78	53.40	12	685	1.75%
2024/03/19	5.2	50.31	3	51.90	50.50	2.2	433	0.51%
2024/03/13	0	0.00	1	44.35	44.10	-1	323	-0.31%
2024/03/06	0	0.00	2	48.25	48.15	-2	316	-0.63%
2024/02/27	0	0.00	1.1	47.52	48.10	-1.1	317	-0.33%
2024/02/26	1	48.00	0	0.00	47.85	1	321	0.31%
2024/02/19	1	48.15	0	0.00	48.15	1	356	0.28%
2024/02/16	0.1	47.30	0	0.00	47.30	0.1	388	0.02%
2024/02/15	1	46.60	0	0.00	46.10	1	400	0.25%
2024/02/02	0	0.00	1	47.05	47.35	-1	403	-0.25%
2024/01/30	1	47.25	0	0.00	47.30	1	406	0.25%
2024/01/29	0	0.00	1	46.65	46.45	-1	403	-0.25%
2024/01/24	1	46.40	0	0.00	46.20	1	397	0.25%
2024/01/22	0	0.00	1	45.95	45.95	-1	397	-0.25%
2024/01/18	1	44.80	0	0.00	44.80	1	400	0.25%
2024/01/12	1	46.15	0	0.00	45.90	1	397	0.25%
2024/01/09	0.1	46.40	0	0.00	46.30	0.1	404	0.02%
2024/01/04	0	0.00	1	46.75	46.75	-1	408	-0.25%
2024/01/02	0	0.00	0	47.80	48.20	0	410	0.00%
2023/12/29	4	47.98	3	47.93	48.05	1	407	0.25%
2023/12/13	1	47.60	0	0.00	47.50	1	473	0.21%
2023/12/01	1	48.10	1	48.45	48.40	0	484	0.00%
2023/11/30	2	48.25	1	47.65	48.30	1	487	0.21%
2023/11/29	0.6	47.26	0	0.00	47.50	0.6	483	0.12%
2023/11/22	1.4	47.91	0	0.00	47.55	1.4	505	0.28%
2023/11/20	0.4	46.25	1	46.20	46.20	-0.6	595	-0.10%
2023/11/17	1	45.95	0	0.00	46.20	1	606	0.16%
2023/11/15	0	0.00	1	46.75	45.70	-1	610	-0.16%
2023/11/13	0	0.00	1	42.90	42.75	-1	608	-0.16%
2023/11/01	1	40.30	0	0.00	40.40	1	778	0.13%
2023/10/27	1	41.05	0	0.00	41.35	1	899	0.11%
2023/10/25	0	0.00	1	42.35	42.75	-1	1,089	-0.09%
2023/10/23	1	41.60	1	42.10	41.15	0	1,613	0.00%
2023/10/16	1	44.20	0	0.00	43.15	1	2,009	0.05%
2023/10/11	1	44.80	0	45.20	44.30	1	2,264	0.04%
2023/10/05	0	0.00	0	47.50	47.70	0	2,292	0.00%
2023/09/28	0	47.90	0	0.00	47.65	0	2,504	0.00%
2023/09/26	1	47.00	0	0.00	47.15	1	2,554	0.04%
2023/09/22	1	50.40	0	0.00	50.70	1	2,642	0.04%
2023/09/20	3	51.37	0	0.00	50.50	3	2,657	0.11%
2023/09/15	1	49.80	0	0.00	49.85	1	2,782	0.04%
2023/09/12	0	0.00	1	49.50	49.50	-1	3,037	-0.03%
2023/09/08	0	0.00	1	50.60	50.20	-1	3,180	-0.03%
2023/09/06	1	51.70	0	0.00	51.60	1	3,334	0.03%
2023/08/29	5	49.85	3	50.00	50.20	2	3,811	0.05%
2023/08/28	0	0.00	1	50.20	49.75	-1	3,831	-0.03%
2023/08/25	2	51.50	1	51.70	51.10	1	3,825	0.03%
2023/08/24	2.4	54.66	2	53.80	53.00	0.4	3,825	0.01%
2023/08/23	2	50.20	3	51.43	52.40	-1	3,757	-0.03%
2023/08/22	1	49.70	0	0.00	49.65	1	3,758	0.03%
2023/08/21	2	50.75	0	0.00	50.70	2	3,753	0.05%
2023/08/18	2	50.80	2	49.60	49.40	0	3,747	0.00%
2023/08/17	3	51.93	2	51.40	51.60	1	3,732	0.03%
2023/08/16	2	49.60	0	0.00	49.50	2	3,707	0.05%
2023/08/15	0	0.00	1	50.60	50.40	-1	3,702	-0.03%
2023/08/10	0	0.00	1	55.10	53.20	-1	3,686	-0.03%
2023/08/08	2	56.80	0	0.00	56.20	2	3,690	0.05%
2023/08/07	0	0.00	1	58.40	60.00	-1	3,650	-0.03%
2023/08/04	1	58.30	2	58.40	59.00	-1	3,632	-0.03%
2023/08/02	2	62.10	8	61.46	59.90	-6	3,647	-0.16%
2023/08/01	0	0.00	2	63.45	62.30	-2	3,602	-0.06%
2023/07/31	7	65.26	17	65.84	63.70	-10	3,564	-0.28%
2023/07/28	9	66.98	3	66.40	67.10	6	3,454	0.17%
2023/07/27	45	69.60	23	69.99	68.80	22	3,378	0.65%
2023/07/26	30.1	66.76	36	66.99	67.00	-5.9	3,087	-0.19%
2023/07/25	33	65.88	46	67.45	67.90	-13	2,856	-0.46%
2023/07/24	17	60.95	4	59.95	61.80	13	2,719	0.48%
2023/07/20	3	57.00	5	57.00	57.00	-2	2,617	-0.08%
2023/07/19	9	58.71	9.8	58.57	58.00	-0.8	2,584	-0.03%
2023/07/18	16.1	60.43	8	59.95	61.20	8.1	2,493	0.32%
2023/07/17	1	56.20	5	57.44	57.70	-4	2,330	-0.17%
2023/07/14	4	55.48	0	0.00	55.80	4	2,286	0.17%
2023/07/13	0	0.00	1	54.30	53.90	-1	2,276	-0.04%
2023/07/12	1	51.90	0	0.00	52.40	1	2,257	0.04%
2023/07/10	2	52.60	4	52.53	52.60	-2	2,242	-0.09%
2023/07/07	1	53.50	4	54.43	54.00	-3	2,211	-0.14%
2023/07/06	2	56.80	1	56.90	56.20	1	2,214	0.05%
2023/07/05	3	55.63	0	0.00	55.80	3	2,123	0.14%
2023/07/03	5	56.22	0	0.00	55.80	5	2,091	0.24%
2023/06/30	18	55.98	18	55.49	55.30	0	2,050	0.00%
2023/06/28	1	54.20	0	0.00	53.90	1	2,027	0.05%
2023/06/27	0.1	53.50	3	53.64	53.80	-3	2,062	-0.14%
2023/06/26	1.2	57.19	0	0.00	55.80	1.2	2,055	0.06%
2023/06/21	3.1	58.16	5	57.62	57.50	-1.9	2,205	-0.09%
2023/06/20	25	56.62	23	55.79	58.00	2	2,258	0.09%
2023/06/19	2.4	54.35	4	54.93	55.00	-1.6	2,156	-0.07%
2023/06/16	7	54.50	4	53.93	53.30	3	2,113	0.14%
2023/06/15	4	51.95	2	51.75	51.90	2	2,023	0.10%
2023/06/14	3	52.03	5	52.88	53.00	-2	1,967	-0.10%
2023/06/13	3	51.37	1	51.10	51.60	2	1,899	0.11%
2023/06/12	2	52.30	5	51.72	51.60	-3	1,857	-0.16%
2023/06/09	0	0.00	7	51.19	52.60	-7	1,755	-0.40%
2023/06/08	6	48.43	2	48.20	47.85	4	1,607	0.25%
2023/06/07	6	48.09	1	47.40	47.60	5	1,543	0.32%
2023/06/06	1	47.75	0	0.00	47.95	1	1,491	0.07%
2023/06/05	2	47.03	0	0.00	48.20	2	1,451	0.14%
2023/06/01	4	44.18	7	43.75	44.05	-3	1,396	-0.21%
2023/05/30	4	42.78	1	42.75	42.75	3	1,438	0.21%
2023/05/26	0	0.00	1	40.70	40.20	-1	1,453	-0.07%
2023/05/22	0	0.00	1	40.80	41.10	-1	1,674	-0.06%
2023/05/19	0	0.00	2	40.35	40.55	-2	1,694	-0.12%
2023/05/16	0	0.00	1	39.90	39.90	-1	1,901	-0.05%
2023/05/15	15	39.92	12	39.77	39.60	3	1,912	0.16%
2023/05/12	2	39.05	0	0.00	38.85	2	1,908	0.10%
2023/05/10	0	0.00	1	35.95	36.60	-1	1,915	-0.05%
2023/05/09	1	35.45	0	0.00	35.40	1	1,915	0.05%
2023/05/03	0	0.00	1	38.70	38.70	-1	1,926	-0.05%
2023/04/27	1	38.90	0	0.00	38.50	1	1,933	0.05%
2023/04/18	0	0.00	2	43.70	43.85	-2	1,916	-0.10%
2023/04/17	2	43.00	0	0.00	43.05	2	1,912	0.10%
2023/04/12	0	0.00	2	42.30	42.20	-2	1,924	-0.10%
2023/04/11	0	0.00	17	44.03	41.95	-17	1,908	-0.89%
2023/04/10	0	0.00	1	45.00	45.35	-1	1,876	-0.05%
2023/04/06	1	45.30	0	0.00	45.45	1	1,878	0.05%
2023/03/31	0	0.00	0.1	44.55	45.20	-0.1	1,887	-0.01%
2023/03/30	0	0.00	4	44.70	44.65	-4	1,945	-0.21%
2023/03/29	0	0.00	1	44.90	44.20	-1	2,002	-0.05%
2023/03/27	0	0.00	10	44.62	44.55	-10	1,955	-0.51%
2023/03/24	23.1	47.62	8	47.40	45.00	15.1	1,949	0.77%
2023/03/23	10	46.28	7	46.35	46.35	3	1,798	0.17%
2023/03/22	0	0.00	1	42.20	42.15	-1	1,817	-0.06%
2023/03/17	1	40.80	0	0.00	40.90	1	1,916	0.05%
2023/03/15	0	0.00	1	41.00	41.05	-1	1,893	-0.05%
2023/03/14	5	39.90	0	0.00	39.95	5	1,889	0.26%
2023/03/13	0	0.00	4	40.10	40.40	-4	1,888	-0.21%
2023/03/09	5	43.05	2	41.95	41.00	3	1,859	0.16%
2023/03/08	8	43.04	5	43.19	43.15	3	1,820	0.16%
2023/02/23	12	41.35	12	41.90	41.70	0	1,618	0.00%
2023/02/22	1	38.40	1	39.10	39.30	0	1,500	0.00%
2023/02/21	8	39.26	14	38.90	39.00	-6	1,479	-0.41%
2023/02/20	5	38.12	15	37.85	37.85	-10	1,431	-0.70%
2023/02/17	1	38.70	0	0.00	38.60	1	1,394	0.07%
2023/02/16	68	39.08	52	38.53	39.00	16	1,379	1.16%
2023/02/15	1	38.50	1	38.50	38.85	0	1,239	0.00%
2023/02/14	0	0.00	1	35.60	35.35	-1	1,156	-0.09%
2023/02/13	1	35.40	0	0.00	35.40	1	1,151	0.09%
2023/02/10	2	34.35	1	33.90	33.70	1	1,131	0.09%
2023/02/09	1	36.10	0	0.00	35.55	1	1,113	0.09%
2023/01/09	0	0.00	2	33.25	33.20	-2	1,001	-0.20%
2023/01/04	1	34.80	0	0.00	34.85	1	981	0.10%
2022/12/30	1	33.35	0	33.00	32.75	1	962	0.10%
2022/12/28	3	34.30	0	0.00	32.75	3	957	0.31%
2022/12/27	2	34.65	0	0.00	34.30	2	933	0.21%
2022/12/23	0	0.00	1	35.00	35.15	-1	911	-0.11%
2022/12/22	4	35.64	1	35.55	35.80	3	904	0.33%
2022/12/21	1	36.30	15	35.47	36.30	-14	843	-1.66%
2022/12/16	3	33.60	0	0.00	33.65	3	771	0.39%
2022/12/15	5	34.74	1	35.10	34.65	4	753	0.53%
2022/12/14	10	35.17	0	0.00	35.15	10	735	1.36%
2022/12/13	1	33.70	6	34.47	34.95	-5	590	-0.85%
2022/12/06	3	31.30	2	31.65	31.05	1	486	0.21%
2022/11/29	0	0.00	0.3	29.95	30.30	-0.3	552	-0.05%
2022/11/24	0	0.00	1	30.50	30.50	-1	590	-0.17%
2022/11/17	0	30.50	0	0.00	30.30	0	664	0.00%
2022/11/14	5	28.90	5	29.11	28.90	0	699	0.00%
2022/11/03	2	28.48	1.1	28.39	28.35	0.9	805	0.11%
2022/10/28	0.1	25.15	0	0.00	25.35	0.1	880	0.01%
2022/10/13	5	25.92	5	24.95	25.10	0	1,425	0.00%
2022/09/23	0	0.00	1	30.45	29.75	-1	3,237	-0.03%
2022/09/19	0	0.00	1	29.80	29.05	-1	3,302	-0.03%
2022/09/14	0	0.00	4	30.95	31.40	-4	3,276	-0.12%
2022/09/13	0	0.00	2	31.70	31.60	-2	3,267	-0.06%
2022/09/08	1	30.60	0	0.00	30.70	1	3,251	0.03%
2022/09/07	1	31.25	1	30.70	30.70	0	3,238	0.00%
2022/09/06	0	0.00	2	31.60	31.10	-2	3,216	-0.06%
2022/08/31	10	34.69	10	34.90	34.90	0	3,141	0.00%
2022/08/30	6	34.97	6	35.15	35.00	0	3,131	0.00%
2022/08/26	1	33.85	0	0.00	33.80	1	3,080	0.03%
2022/08/25	0	0.00	1	33.70	33.70	-1	3,080	-0.03%
2022/08/23	0	0.00	4	33.75	34.15	-4	3,050	-0.13%
2022/08/19	0	33.45	7	33.74	33.60	-7	3,003	-0.23%
2022/08/18	1	33.65	9	33.57	33.85	-8	2,981	-0.27%
2022/08/17	12	33.56	3	33.42	33.40	9	2,965	0.30%
2022/08/16	0	0.00	3	32.98	32.85	-3	2,946	-0.10%
2022/08/15	3	33.20	4	32.45	33.20	-1	2,920	-0.03%
2022/08/11	1	32.40	0	0.00	32.65	1	2,874	0.03%
2022/08/10	1	32.40	1	32.60	32.30	0	2,850	0.00%
2022/08/09	0	0.00	10	31.90	32.50	-10	2,833	-0.35%
2022/08/08	6	31.25	2	31.20	31.85	4	2,810	0.14%
2022/08/05	12	31.04	8	31.21	31.40	4	2,785	0.14%
2022/08/04	0	0.00	16	30.19	29.85	-16	2,756	-0.58%
2022/08/03	11	31.52	11	31.50	30.90	0	2,720	0.00%
2022/08/02	3	31.85	0.1	31.55	31.50	2.9	2,691	0.11%
2022/08/01	20.1	32.58	23	32.34	32.35	-3	2,661	-0.11%
2022/07/29	0	0.00	3	32.56	32.75	-3	2,637	-0.11%
2022/07/28	39.1	34.03	23.2	33.66	33.10	15.9	2,578	0.62%
2022/07/27	13.1	32.10	16	32.48	33.10	-3	2,381	-0.12%
2022/07/26	2	31.08	4	31.20	30.90	-2	2,312	-0.09%
2022/07/25	10.1	31.62	6	31.58	31.70	4.1	2,283	0.18%
2022/07/22	2	30.60	4	31.18	30.70	-2	2,247	-0.09%
2022/07/21	3	31.33	1	30.20	31.50	2	2,217	0.09%
2022/07/20	1	31.55	3	31.32	30.35	-2	2,176	-0.09%
2022/07/19	0	0.00	1	31.35	31.15	-1	2,142	-0.05%
2022/07/18	8	31.25	6.1	31.43	31.15	2	2,114	0.09%
2022/07/15	8	30.62	5	30.82	30.50	3	2,052	0.14%
2022/07/14	2.1	29.02	2	29.15	30.20	0.1	2,008	0.00%
2022/07/13	2	29.80	3.1	30.21	29.45	-1.1	1,981	-0.06%
2022/07/12	0.1	28.60	1	30.25	28.80	-0.9	1,920	-0.05%
2022/07/11	29	30.78	28	30.57	30.95	1	1,865	0.05%
2022/07/08	58	31.67	60	30.89	30.05	-2	1,801	-0.11%
2022/07/07	43	33.31	43	33.05	32.65	0	1,649	0.00%
2022/07/06	107	33.36	107.1	33.13	31.65	-0.1	1,426	-0.01%	大買/大賣/
2022/07/05	60	31.41	52	32.23	32.45	8	898	0.89%
2022/07/04	6	28.58	0	0.00	29.50	6	602	1.00%
2022/07/01	75	29.12	74	29.23	27.80	1	522	0.19%
2022/06/30	2	28.40	2.1	28.97	29.50	-0.1	217	-0.03%
2022/06/17	0.1	24.90	0	25.25	24.90	0.1	101	0.06%
2022/06/08	0	0.00	1	25.80	25.50	-1	98	-1.02%
2022/06/02	2	27.15	2	26.74	26.25	0	93	-0.05%
2022/05/20	0.1	25.20	0	0.00	25.25	0.1	82	0.11%
2022/05/12	1	23.70	0	0.00	23.35	1	86	1.16%
2022/05/05	0.1	23.95	0	0.00	23.95	0.1	91	0.11%
2022/04/11	0	0.00	2	23.60	23.90	-2	358	-0.56%
2022/04/06	0	0.00	1	23.65	23.80	-1	363	-0.28%
2022/03/31	1	23.15	0	0.00	23.10	1	363	0.27%
2022/03/30	1	23.25	0	0.00	23.35	1	364	0.27%
2022/03/29	0	0.00	1	23.00	23.40	-1	365	-0.27%
2022/03/28	0	0.00	1	22.95	23.00	-1	365	-0.27%
2022/03/16	0	0.00	10	22.31	22.55	-10	382	-2.61%
2022/03/03	10	24.25	0	0.00	24.25	10	372	2.69%
2022/03/01	0	0.00	10	24.18	24.30	-10	373	-2.68%
2022/02/24	0	0.00	6	24.00	23.80	-6	372	-1.61%
2022/02/17	0	0.00	6	24.80	25.00	-6	365	-1.64%
2022/02/16	1	24.70	0	0.00	24.80	1	364	0.27%
2022/01/17	0	0.00	1	25.95	26.05	-1	278	-0.36%
2022/01/12	1	26.75	1	25.95	26.20	0	270	0.00%
2022/01/06	5	26.42	0	0.00	26.45	5	233	2.14%
2022/01/05	27	27.56	4	27.55	26.85	23	220	10.41%
2022/01/04	1	25.90	0	0.00	27.10	1	117	0.85%
2021/12/30	10	24.55	0	0.00	24.35	10	70	14.26%
2021/12/15	0	0.00	2	23.68	23.90	-2	54	-3.66%
2021/12/14	2	23.50	0	0.00	23.50	2	58	3.44%
2021/03/22	0	0.00	1	25.35	25.45	-1	172	-0.58%
2021/03/18	0	0.00	1	25.60	25.55	-1	173	-0.58%
2021/03/17	0	0.00	2	25.55	25.55	-2	176	-1.13%
2021/03/16	0	0.00	2	25.40	25.35	-2	182	-1.10%
2021/03/15	0	0.00	2	25.35	25.30	-2	225	-0.89%
2021/03/10	0	0.00	4	25.35	25.50	-4	251	-1.59%
2021/03/09	3	25.40	0	0.00	25.40	3	250	1.20%
2021/02/25	4	26.44	0	0.00	26.25	4	247	1.62%
2021/02/24	5	26.51	0	0.00	27.50	5	231	2.16%
2020/08/28	0	0.00	2	24.25	24.25	-2	190	-1.05%
2020/08/27	0	0.00	4	24.20	24.20	-4	191	-2.09%
2020/08/24	4	23.75	11	23.82	23.70	-7	190	-3.67%
2020/08/20	6	23.02	0	0.00	22.60	6	172	3.47%
2020/08/17	0	0.00	3	23.87	24.00	-3	130	-2.30%
2020/08/14	3	23.83	0	0.00	23.90	3	130	2.31%
2020/08/13	0	0.00	2	23.95	24.00	-2	131	-1.52%
2020/08/12	10	23.63	4	23.88	24.00	6	131	4.56%
2020/08/11	0	0.00	4	24.30	24.25	-4	129	-3.09%
2020/08/10	0	0.00	4	24.48	24.00	-4	130	-3.07%
2020/08/07	0	0.00	3	24.57	24.40	-3	128	-2.33%
2020/08/06	4	23.75	2	24.43	24.35	2	125	1.59%
2020/08/04	6	23.50	9	24.08	23.70	-3	107	-2.78%
2020/08/03	13	23.34	0	0.00	23.15	13	107	12.13%
2020/07/31	1	23.60	0	0.00	23.60	1	108	0.92%
2020/06/16	0	0.00	1	22.90	22.95	-1	102	-0.98%
2020/05/15	1	21.50	0	0.00	21.60	1	117	0.85%
2020/02/26	0	0.00	1	24.75	24.90	-1	102	-0.97%
2019/12/09	0	0.00	4	27.45	27.40	-4	141	-2.82%
2019/12/05	4	27.70	0	0.00	27.75	4	153	2.61%
2019/11/28	0	0.00	1	27.65	27.70	-1	178	-0.56%
2019/11/26	0	0.00	1	27.55	27.60	-1	183	-0.55%
2019/11/25	0	0.00	3	27.60	27.60	-3	186	-1.61%
2019/11/11	5	27.57	1	27.50	27.60	4	210	1.90%
2019/11/08	0	0.00	1	28.20	28.00	-1	210	-0.48%
2019/11/04	1	27.30	0	0.00	27.40	1	222	0.45%
2019/10/24	1	26.90	0	0.00	27.00	1	286	0.35%
2019/10/08	0	0.00	13	27.70	27.35	-13	397	-3.27%
2019/10/01	0	0.00	6	28.55	28.40	-6	426	-1.41%
2019/09/20	3	28.55	0	0.00	28.40	3	423	0.71%
2019/09/10	0	0.00	5	29.67	29.00	-5	421	-1.19%
2019/09/05	6	30.45	0	0.00	30.10	6	407	1.47%
2019/09/03	3	31.30	0	0.00	30.75	3	405	0.74%
2019/09/02	2	30.55	3	30.50	30.90	-1	403	-0.25%
2019/08/28	3	30.30	0	0.00	29.80	3	389	0.77%
2019/08/26	0	0.00	3	29.65	29.60	-3	384	-0.78%
2019/08/19	3	29.45	0	0.00	29.60	3	369	0.81%
2019/08/16	2	29.25	0	0.00	29.40	2	369	0.54%
2019/08/13	0	0.00	0.2	29.10	29.25	-0.2	366	-0.05%
2019/08/06	0	0.00	1	29.55	29.20	-1	358	-0.28%
2019/08/02	1	30.55	0	0.00	29.90	1	353	0.28%
2019/07/30	3	29.45	2	30.95	29.35	1	324	0.31%
2019/07/29	2	30.40	0	0.00	30.85	2	316	0.63%
2019/07/19	3	30.45	0	0.00	30.50	3	296	1.01%
2019/07/17	16	31.48	7	30.84	30.80	9	285	3.15%
2019/07/10	1	28.50	0	0.00	28.45	1	302	0.33%
2019/07/09	0	0.00	2	29.55	29.00	-2	311	-0.64%
2019/07/03	0	0.00	1	28.50	28.35	-1	413	-0.24%
2019/07/01	2	28.15	0	0.00	28.15	2	434	0.46%
2019/06/10	0	0.00	5	27.45	27.35	-5	416	-1.20%
2019/06/06	1	26.80	0	0.00	26.70	1	410	0.24%
2019/05/16	0	0.00	1	26.05	26.10	-1	403	-0.25%
2019/05/13	1	25.80	0	0.00	25.25	1	402	0.25%
2019/05/03	2	28.45	2	28.85	28.70	0	396	0.00%
2019/04/19	5	28.25	0	0.00	28.20	5	356	1.40%
2019/04/18	0	0.00	4	29.14	28.50	-4	354	-1.13%
2019/04/17	3	28.85	0	0.00	28.90	3	344	0.87%
2019/04/16	12	30.27	12	29.67	29.60	0	326	0.00%
2019/04/15	0	0.00	5	28.45	28.95	-5	275	-1.81%
2019/04/12	5	27.65	1	27.50	27.55	4	259	1.54%
2019/04/11	2	28.70	2	28.60	28.45	0	247	0.00%
2019/04/10	1	27.90	3	28.52	28.50	-2	228	-0.87%
2019/04/09	5	28.03	1	27.85	27.90	4	195	2.05%
2018/12/18	0	0.00	11	21.50	21.70	-11	97	-11.26%
2018/12/10	11	20.80	0	0.00	20.90	11	94	11.70%
2018/11/29	0	0.00	4	20.48	20.75	-4	94	-4.25%
2018/11/26	0	0.00	2	20.35	20.35	-2	94	-2.11%
2018/11/21	2	20.15	0	0.00	20.40	2	99	2.01%
2018/11/15	0.1	20.35	0	0.00	20.15	0.1	101	0.09%
2018/10/25	2	19.75	0	0.00	19.75	2	125	1.60%
2018/10/12	0	0.00	2	19.90	21.30	-2	128	-1.56%
2018/10/11	0	0.00	1	21.30	21.25	-1	126	-0.79%
2018/09/21	1	24.35	0	0.00	24.70	1	119	0.84%
2018/09/18	1	23.90	0	0.00	24.00	1	120	0.83%
2018/09/10	0	0.00	4	23.50	23.50	-4	133	-3.00%
2018/09/03	4	23.70	7	23.93	23.80	-3	143	-2.09%
2018/08/31	0	0.00	1	24.00	24.00	-1	172	-0.58%
2018/08/30	0	0.00	1	23.85	23.85	-1	174	-0.57%
2018/08/29	0	0.00	4	23.46	23.75	-4	176	-2.26%
2018/08/27	0	0.00	1	23.35	23.30	-1	177	-0.56%
2018/08/23	0	0.00	2	23.38	23.40	-2	186	-1.08%
2018/08/15	1	23.85	0	0.00	23.80	1	189	0.53%
2018/08/13	2	24.63	14	24.90	24.20	-12	191	-6.26%
2018/08/10	1	25.30	0	0.00	25.20	1	188	0.53%
2018/08/09	2	25.63	0	0.00	25.40	2	186	1.07%
2018/08/03	0	0.00	1	26.25	26.25	-1	188	-0.53%
2018/07/27	0	0.00	2	26.18	26.10	-2	193	-1.04%
2018/07/25	0	0.00	2	26.00	26.00	-2	189	-1.06%
2018/07/10	1	25.80	0	0.00	25.80	1	221	0.45%
2018/07/09	0	0.00	3	26.45	26.40	-3	219	-1.37%
2018/07/06	3	26.60	0	0.00	26.45	3	220	1.36%
2018/07/05	0.1	26.45	0	0.00	26.45	0.1	219	0.03%
2018/07/02	1	26.70	0	0.00	26.60	1	222	0.45%
2018/06/26	1	27.25	0	0.00	27.40	1	229	0.44%
2018/06/21	2	28.20	0	0.00	28.20	2	235	0.85%
2018/06/15	0	0.00	1	28.45	28.40	-1	235	-0.42%
2018/06/11	1	28.65	0	0.00	28.75	1	236	0.42%
2018/06/08	1	28.75	1	29.35	28.95	0	237	0.00%
2018/06/07	0	0.00	1	28.20	27.90	-1	215	-0.46%
2018/06/06	0	0.00	2	28.03	27.95	-2	214	-0.93%
2018/05/30	0	0.00	1	27.60	27.55	-1	234	-0.43%
2018/05/22	0	0.00	1	27.30	27.25	-1	260	-0.38%
2018/05/21	1	26.60	1	26.90	26.90	0	262	0.00%
2018/05/16	1	26.50	1	26.70	26.70	0	272	0.00%
2018/05/11	1	27.30	0	0.00	27.35	1	299	0.33%
2018/05/10	0	0.00	1	27.55	27.55	-1	304	-0.33%
2018/04/27	1	27.60	0	0.00	27.50	1	408	0.24%
2018/04/26	0	0.00	5	28.30	27.70	-5	427	-1.17%
2018/04/24	6	27.92	0	0.00	27.90	6	474	1.26%
2018/04/23	2	28.38	0	0.00	28.40	2	474	0.42%
2018/04/18	1	28.75	0	0.00	28.70	1	483	0.21%
2018/04/17	0	0.00	13	29.40	29.10	-13	484	-2.68%
2018/04/12	0	0.00	18	29.10	29.15	-18	517	-3.48%
2018/04/09	0	0.00	10	29.15	28.85	-10	550	-1.82%
2018/03/30	3	29.00	0	0.00	28.95	3	694	0.43%
2018/03/29	2	28.95	0	0.00	28.95	2	699	0.29%
2018/03/28	1	29.25	0	0.00	29.30	1	702	0.14%
2018/03/27	0	0.00	1	29.85	29.90	-1	700	-0.14%
2018/03/26	3	29.57	0	0.00	29.55	3	706	0.42%
2018/03/23	2	29.88	0	0.00	29.85	2	704	0.28%
2018/03/14	1	30.45	0	0.00	30.45	1	699	0.14%
2018/03/12	2	30.75	0	0.00	30.75	2	695	0.29%
2018/03/06	3	30.85	0	0.00	31.10	3	708	0.42%
2018/03/05	1	31.10	0	0.00	31.10	1	729	0.14%
2018/03/02	2	31.95	8	31.89	31.60	-6	730	-0.82%
2018/02/22	4	31.08	0	0.00	31.10	4	733	0.55%
2018/02/21	4	31.08	0	0.00	31.20	4	743	0.54%
2018/02/09	1	30.40	1	30.75	30.75	0	777	0.00%
2018/02/08	2	30.85	0	0.00	30.80	2	786	0.25%
2018/02/07	0	0.00	1	31.65	31.30	-1	807	-0.12%
2018/02/06	3	31.27	0	0.00	30.80	3	838	0.36%
2018/02/05	1	31.85	4	32.96	32.80	-3	901	-0.33%
2018/02/01	1	32.85	1	33.50	32.55	0	1,082	0.00%
2018/01/30	2	32.18	0	0.00	32.15	2	1,087	0.18%
2018/01/25	0	0.00	2	33.45	33.15	-2	1,082	-0.18%
2018/01/24	1	32.45	0	0.00	32.40	1	1,052	0.10%
2018/01/23	1	32.65	2	32.80	32.65	-1	1,055	-0.09%
2018/01/22	1	32.95	0	0.00	32.70	1	1,053	0.09%
2018/01/19	0	0.00	1	32.90	33.35	-1	1,047	-0.10%
2018/01/18	0	0.00	5	32.31	32.00	-5	1,006	-0.50%
2018/01/17	3	32.03	3	32.20	32.10	0	1,015	0.00%
2018/01/15	3	32.00	0	0.00	31.85	3	1,052	0.28%
2018/01/09	3	31.97	0	0.00	31.70	3	1,086	0.28%
2018/01/08	10	33.55	2	33.50	32.85	8	1,082	0.74%
2018/01/05	0	0.00	1	32.90	32.75	-1	1,075	-0.09%