朋程 (8255)-新光-台南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股▲0.81%
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.1	187.98	1	188.00	186.00	2.1	947	0.22%
2024/04/30	0	0.00	1.1	191.45	186.50	-1.1	942	-0.12%
2024/04/24	1	185.50	1	185.00	186.00	0	874	0.00%
2024/04/23	0	0.00	3	175.50	175.00	-3	853	-0.35%
2024/04/18	2	183.25	1	179.50	184.50	1	843	0.12%
2024/04/17	1	178.50	0	0.00	178.00	1	831	0.12%
2024/04/16	0	0.00	1	176.00	176.50	-1	832	-0.12%
2024/04/15	2	181.75	1	182.00	182.00	1	823	0.12%
2024/04/12	0.2	181.25	5	182.20	180.50	-4.8	815	-0.59%
2024/04/11	4	188.25	4	191.88	188.00	0	766	0.00%
2024/04/10	0	0.00	1	189.50	188.50	-1	746	-0.13%
2024/04/09	1	184.50	3.1	185.70	184.00	-2.1	724	-0.29%
2024/04/03	1	182.50	0.1	181.70	184.00	1	711	0.13%
2024/04/02	1	183.50	1	184.00	184.50	0	705	0.00%
2024/04/01	6	184.92	4	185.00	185.00	2	721	0.28%
2024/03/29	5	183.90	6.4	178.93	184.00	-1.4	733	-0.18%
2024/03/28	0	0.00	2	180.50	178.50	-2	669	-0.30%
2024/03/27	0	0.00	1	173.50	178.00	-1	628	-0.16%
2024/03/26	1	171.00	0	0.00	169.50	1	615	0.16%
2024/03/25	1	175.00	0	175.00	173.50	1	619	0.16%
2024/03/22	2	175.50	3.1	175.21	176.50	-1.1	623	-0.18%
2024/03/20	0	0.00	1	170.50	170.00	-1	652	-0.15%
2024/03/19	1.1	168.53	2	169.25	169.50	-0.9	677	-0.14%
2024/03/15	1	167.50	1	168.50	169.00	0	694	0.00%
2024/03/14	1	170.50	1	172.50	171.00	0	693	0.00%
2024/03/13	2	170.50	0	0.00	170.00	2	705	0.28%
2024/03/12	1	173.50	1	173.00	173.50	0	724	0.00%
2024/03/11	2	173.50	2	174.25	174.00	0	723	0.00%
2024/03/08	3.1	171.21	3	172.33	171.50	0.1	715	0.01%
2024/03/06	2	171.78	4	173.00	172.00	-2	696	-0.28%
2024/03/05	0.1	166.00	0	0.00	165.50	0.1	689	0.01%
2024/03/04	1	168.50	2	169.75	167.50	-1	698	-0.14%
2024/02/27	2.1	167.79	0	0.00	168.50	2.1	696	0.29%
2024/02/26	2	169.25	3	169.33	169.50	-1	695	-0.14%
2024/02/23	0	171.50	1	172.00	171.50	-1	695	-0.14%
2024/02/20	1	173.00	0	0.00	172.50	1	696	0.14%
2024/02/19	0	0.00	6.1	173.26	174.50	-6.1	696	-0.87%
2024/02/16	0	0.00	0.2	172.50	172.50	-0.2	693	-0.03%
2024/02/15	3	169.67	0	0.00	170.00	3	689	0.44%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/02/02	1	168.50	1	170.00	168.50	0	686	0.00%
2024/02/01	1	167.50	0	0.00	167.50	1	681	0.15%
2024/01/31	0	0.00	1	168.50	168.50	-1	684	-0.15%
2024/01/30	1	167.50	7	168.00	167.50	-6	684	-0.88%
2024/01/25	2.1	168.77	0	0.00	168.50	2.1	688	0.30%
2024/01/24	0.1	172.01	0	0.00	170.50	0.1	684	0.01%
2024/01/22	1	170.00	0	0.00	169.50	1	687	0.15%
2024/01/19	0.3	170.00	0	0.00	169.00	0.3	688	0.04%
2024/01/18	1	168.50	0	0.00	169.00	1	688	0.15%
2024/01/17	1.1	172.50	0	0.00	171.50	1.1	682	0.15%
2024/01/16	2	176.25	0	0.00	177.50	2	663	0.30%
2024/01/15	0.1	176.50	1	176.00	175.50	-1	659	-0.14%
2024/01/11	1	174.50	0	0.00	175.00	1	669	0.15%
2024/01/10	0	0.00	1	175.00	175.00	-1	670	-0.15%
2024/01/08	2	176.75	0	0.00	176.50	2	674	0.30%
2024/01/04	1.1	178.82	0.2	177.50	176.00	0.9	672	0.13%
2024/01/03	6	181.42	2	182.00	180.50	4	670	0.60%
2024/01/02	1	185.00	0	0.00	184.00	1	677	0.15%
2023/12/29	1	183.00	2	184.25	185.50	-1	671	-0.15%
2023/12/28	1	185.00	1.3	185.27	184.50	-0.3	655	-0.05%
2023/12/27	1	188.00	4.3	186.92	185.50	-3.3	651	-0.50%
2023/12/26	8	186.31	3.1	186.21	187.00	4.9	629	0.78%
2023/12/22	3	181.17	0	0.00	180.00	3	591	0.51%
2023/12/21	1	181.00	1	181.50	180.50	0	590	0.00%
2023/12/20	1	181.00	2	182.00	180.00	-1	585	-0.17%
2023/12/19	1	179.00	2	177.25	179.50	-1	575	-0.17%
2023/12/18	0	179.50	0	0.00	180.50	0	569	0.00%
2023/12/15	4.6	183.66	2	183.75	182.50	2.6	562	0.46%
2023/12/14	1	175.02	1	182.00	181.50	0	514	0.00%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/11	0.2	176.00	0	0.00	174.50	0.2	492	0.05%
2023/12/08	0.1	176.50	0	0.00	174.00	0.1	505	0.02%
2023/12/07	6.1	178.59	2	180.25	176.50	4.1	515	0.78%
2023/12/06	0	0.00	0.2	174.50	174.00	-0.2	492	-0.03%
2023/12/05	1	174.00	0	0.00	174.00	1	495	0.20%
2023/12/04	0	176.50	0	0.00	176.00	0	499	0.00%
2023/12/01	0	0.00	1	175.50	176.00	-1	497	-0.20%
2023/11/30	1	175.00	0.2	177.50	176.50	0.8	502	0.15%
2023/11/29	2.1	173.78	15	174.13	175.50	-13	495	-2.61%
2023/11/27	0	0.00	0	170.00	168.00	0	482	0.00%
2023/11/24	6	172.42	0	0.00	172.00	6	490	1.22%
2023/11/22	1	172.50	1	171.50	171.50	0	490	0.00%
2023/11/21	2	171.50	0	0.00	170.00	2	483	0.41%
2023/11/09	1	167.50	0	0.00	167.50	1	526	0.19%
2023/11/02	0	0.00	1	165.00	165.50	-1	679	-0.15%
2023/10/31	1	164.50	0	0.00	162.50	1	745	0.13%
2023/10/23	1	162.50	2	165.50	164.50	-1	825	-0.12%
2023/10/20	3	164.00	1	165.00	165.50	2	833	0.24%
2023/10/19	1	168.00	0	0.00	168.00	1	836	0.12%
2023/10/17	1	170.50	0.2	171.50	171.00	0.8	860	0.09%
2023/10/16	0	170.50	0	0.00	169.50	0	869	0.00%
2023/10/13	0	170.75	1.1	170.95	171.00	-1.1	894	-0.12%
2023/10/12	0	168.79	1	169.00	169.50	-1	913	-0.11%
2023/10/11	0	169.91	0	0.00	167.50	0	930	0.00%
2023/10/06	3	171.67	1	174.00	170.50	2	965	0.21%
2023/10/05	1	168.50	0	0.00	168.50	1	994	0.10%
2023/10/04	0	0.00	1.1	169.98	169.50	-1.1	1,164	-0.09%
2023/10/03	0	172.00	2	172.00	170.50	-2	1,266	-0.16%
2023/10/02	0	0.00	4	170.50	171.00	-4	1,268	-0.32%
2023/09/28	2	167.25	1.4	167.65	167.00	0.6	1,272	0.05%
2023/09/27	1	168.50	0	0.00	168.50	1	1,272	0.08%
2023/09/26	0	0.00	1	171.50	169.00	-1	1,275	-0.08%
2023/09/21	1	168.00	0	0.00	168.50	1	1,302	0.08%
2023/09/19	0	175.50	1	176.00	174.00	-1	1,317	-0.08%
2023/09/18	0	0.00	2	175.50	174.00	-2	1,325	-0.15%
2023/09/15	0	0.00	1	175.50	177.50	-1	1,331	-0.08%
2023/09/13	1	179.00	2	178.25	178.50	-1	1,324	-0.08%
2023/09/12	1	176.00	3	176.17	176.50	-2	1,317	-0.15%
2023/09/08	1	173.00	0	0.00	171.00	1	1,322	0.08%
2023/09/07	1	175.00	20.1	176.05	174.00	-19.1	1,329	-1.44%
2023/09/06	1	175.00	0	0.00	174.50	1	1,339	0.07%
2023/09/05	1	175.00	3	175.50	175.50	-2	1,374	-0.15%
2023/08/31	0	171.50	0	0.00	173.00	0	1,392	0.00%
2023/08/24	0	0.00	1	164.50	165.00	-1	1,433	-0.07%
2023/08/23	1	164.02	0	0.00	165.00	1	1,439	0.07%
2023/08/22	0	0.00	1	167.00	165.50	-1	1,444	-0.07%
2023/08/18	1.1	165.06	1	166.00	165.50	0.1	1,458	0.00%
2023/08/17	0.1	165.50	0	0.00	166.50	0.1	1,460	0.01%
2023/08/16	3	160.67	2	161.75	165.50	1	1,453	0.07%
2023/08/15	3	164.67	1	164.00	164.50	2	1,442	0.14%
2023/08/14	5	164.70	1	165.00	164.50	4	1,436	0.28%
2023/08/11	4	172.25	0	0.00	172.00	4	1,413	0.28%
2023/08/10	3	178.50	30	179.60	176.50	-27	1,392	-1.94%
2023/08/09	2	181.75	5	182.50	177.00	-3	1,351	-0.22%
2023/08/08	2	174.75	0	0.00	175.00	2	1,305	0.15%
2023/08/04	10	172.30	1	170.00	170.50	9	1,283	0.70%
2023/08/02	1	181.00	14	175.93	174.50	-13	1,243	-1.05%
2023/08/01	2	182.50	1	183.50	183.00	1	1,225	0.08%
2023/07/31	2	182.00	3	185.00	183.00	-1	1,218	-0.08%
2023/07/27	2	183.00	17.1	182.73	185.00	-15.1	1,210	-1.24%
2023/07/26	0.1	179.00	0	0.00	178.50	0.1	1,204	0.00%
2023/07/25	2	175.25	1	177.50	177.00	1	1,196	0.08%
2023/07/24	14	176.71	1	178.00	175.00	13	1,194	1.09%
2023/07/21	13	177.50	0	0.00	179.50	13	1,189	1.09%
2023/07/20	2	180.00	2	181.72	182.50	0	1,199	0.00%
2023/07/19	4	179.63	2	179.50	177.50	2	1,190	0.17%
2023/07/18	11	181.73	0	0.00	181.50	11	1,187	0.93%
2023/07/17	8.2	184.45	1	187.00	184.00	7.2	1,179	0.61%
2023/07/14	3	186.83	0	0.00	187.00	3	1,169	0.26%
2023/07/13	5	187.90	0.2	192.00	186.50	4.8	1,161	0.41%
2023/07/12	15	191.03	1	189.50	190.00	14	1,135	1.23%
2023/07/11	13	186.46	13	188.19	194.00	0	1,101	0.00%
2023/07/10	4	182.63	15	183.70	185.00	-11	960	-1.14%
2023/07/07	1	168.50	0	0.00	168.50	1	895	0.11%
2023/07/05	0	0.00	3	176.00	176.50	-3	976	-0.31%
2023/06/29	2.2	170.27	0	0.00	169.50	2.2	1,139	0.19%
2023/06/28	3	173.33	1	174.00	172.00	2	1,313	0.15%
2023/06/21	0	0.00	3	183.83	184.00	-3	1,640	-0.18%
2023/06/20	3	178.17	2	178.50	179.50	1	1,660	0.06%
2023/06/16	1	181.00	0	0.00	178.00	1	1,661	0.06%
2023/06/15	1	181.00	1	183.00	182.00	0	1,660	0.00%
2023/06/13	1	183.50	0.1	182.50	184.00	0.9	1,641	0.05%
2023/06/12	4	185.00	1	185.00	183.50	3	1,631	0.18%
2023/06/09	3.3	184.67	2.1	183.30	183.50	1.2	1,622	0.08%
2023/06/08	3.1	181.84	3	178.52	178.50	0	1,596	0.00%
2023/06/07	0.1	179.00	0	0.00	178.50	0.1	1,596	0.00%
2023/06/06	1.1	178.43	1	179.50	178.50	0.1	1,604	0.00%
2023/06/05	1.2	181.67	2	179.52	180.00	-0.8	1,624	-0.05%
2023/06/02	3.1	175.66	0	176.50	175.00	3.1	1,652	0.19%
2023/06/01	1	174.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	1	174.50	0	175.33	174.00	1	1,716	0.06%
2023/05/29	0	0.00	1	170.50	171.50	-1	1,708	-0.06%
2023/05/26	1	167.00	0	0.00	167.50	1	1,702	0.06%
2023/05/25	0	169.00	0	0.00	168.00	0	1,703	0.00%
2023/05/24	1	174.50	0	0.00	173.50	1	1,710	0.06%
2023/05/23	1	174.50	0	0.00	175.50	1	1,741	0.06%
2023/05/17	1	166.50	1	168.50	169.00	0	1,816	0.00%
2023/05/16	0	0.00	2	169.00	169.50	-2	1,813	-0.11%
2023/05/12	0	0.00	0	169.00	168.00	0	1,826	0.00%
2023/05/11	2	166.75	1	166.00	166.00	1	1,873	0.05%
2023/05/09	1	171.00	0	171.50	169.00	1	1,876	0.05%
2023/05/05	0	0.00	1	174.00	173.50	-1	1,892	-0.05%
2023/05/04	1	175.50	0	0.00	175.00	1	1,923	0.05%
2023/04/27	0	0.00	1	177.50	176.50	-1	2,010	-0.05%
2023/04/26	1	175.00	0	0.00	177.00	1	2,013	0.05%
2023/04/24	1	179.50	1.1	182.50	183.00	-0.1	2,074	0.00%
2023/04/20	1	182.50	1	184.00	182.00	0	2,079	0.00%
2023/04/19	1	186.00	2	188.01	187.00	-1	2,070	-0.05%
2023/04/18	1.2	186.63	0	190.33	186.50	1.1	2,068	0.05%
2023/04/17	2	188.75	1.1	190.02	190.00	0.9	2,075	0.05%
2023/04/14	2	187.50	4	186.13	187.00	-2	2,068	-0.10%
2023/04/13	7	186.21	4	188.50	185.00	3	2,063	0.15%
2023/04/12	4	193.88	14	195.21	192.00	-10	2,047	-0.49%
2023/04/11	13	195.27	15	196.56	197.00	-2	2,025	-0.10%
2023/04/10	19	190.37	7.1	190.76	191.00	11.9	1,981	0.60%
2023/04/07	1	191.50	2	191.51	192.00	-1	1,989	-0.05%
2023/04/06	2	196.25	0	0.00	195.50	2	2,050	0.10%
2023/03/31	2	195.50	24	194.06	195.00	-22	2,225	-0.99%
2023/03/30	6	193.42	27	193.39	193.50	-21	2,184	-0.96%
2023/03/29	75	196.04	33	196.76	194.00	42	2,138	1.96%
2023/03/28	70	193.99	78	194.55	189.00	-8	2,004	-0.40%
2023/03/27	9	183.78	28	182.21	187.00	-19	1,835	-1.03%
2023/03/24	14	178.96	6	177.42	175.50	8	1,723	0.46%
2023/03/23	20	176.78	4	173.63	175.00	16	1,701	0.94%
2023/03/22	3	167.33	26	168.33	168.00	-23	1,685	-1.36%
2023/03/21	25	166.48	26	165.50	164.50	-1	1,715	-0.06%
2023/03/17	1	163.50	3	161.33	163.00	-2	1,835	-0.11%
2023/03/16	0.1	164.19	0	0.00	161.00	0.1	1,840	0.01%
2023/03/15	2.1	166.28	2	166.25	165.00	0.1	1,845	0.00%
2023/03/14	0	165.03	0	0.00	164.00	0	1,856	0.00%
2023/03/13	0	168.00	0	0.00	166.50	0	1,861	0.00%
2023/03/10	1.1	171.03	0.2	170.00	169.50	0.9	1,869	0.05%
2023/03/08	2	177.50	2	177.75	179.50	0	1,883	0.00%
2023/03/07	0	0.00	2	179.50	178.00	-2	1,896	-0.11%
2023/03/06	2	172.01	1	173.50	172.00	1	1,901	0.05%
2023/03/03	2.1	166.57	1	166.50	167.50	1.1	1,868	0.06%
2023/03/01	0	0.00	10	173.00	173.00	-10	1,827	-0.55%
2023/02/24	1	171.50	1	173.00	170.50	0	1,828	0.00%
2023/02/22	10.1	171.51	10	171.00	171.50	0.1	1,840	0.01%
2023/02/21	11	180.77	1	181.00	178.00	10	1,822	0.55%
2023/02/20	3	178.17	0	0.00	176.00	3	1,795	0.17%
2023/02/16	0	0.00	7.1	179.20	180.00	-7.1	1,786	-0.40%
2023/02/15	3	175.83	4	176.88	173.00	-1	1,764	-0.06%
2023/02/14	0	171.00	0	0.00	171.00	0	1,732	0.00%
2023/02/13	1	170.00	1	171.00	169.50	0	1,736	0.00%
2023/02/09	5	176.20	1	179.00	175.00	4	1,754	0.23%
2023/02/07	1	175.50	1	175.50	175.50	0	1,750	0.00%
2023/02/06	2	174.75	2	175.75	172.50	0	1,747	0.00%
2023/02/03	0	0.00	2	178.24	178.00	-2	1,759	-0.11%
2023/02/02	1.1	176.91	0	0.00	177.50	1.1	1,753	0.06%
2023/02/01	0	0.00	0.1	174.00	176.00	-0.1	1,735	-0.01%
2023/01/31	1.1	165.23	3	169.50	171.50	-1.9	1,698	-0.11%
2023/01/30	1	164.50	1	160.50	163.50	0	1,669	0.00%
2023/01/17	3	157.33	2	157.00	157.00	1	1,652	0.06%
2023/01/16	3	154.17	3	154.83	157.50	0	1,665	0.00%
2023/01/13	1	159.50	1	159.00	155.00	0	1,664	0.00%
2023/01/12	6	163.67	6	162.17	158.50	0	1,652	0.00%
2023/01/11	5	158.90	4	159.63	158.00	1	1,613	0.06%
2023/01/10	1	157.00	9	158.67	158.00	-8	1,629	-0.49%
2023/01/09	4	159.50	4	159.00	159.50	0	1,630	0.00%
2023/01/06	10	156.65	10	157.00	158.00	0	1,631	0.00%
2023/01/05	6	156.00	5	159.40	156.00	1	1,643	0.06%
2023/01/04	1	159.50	0	0.00	160.00	1	1,634	0.06%
2022/12/30	1	164.50	2	163.50	163.50	-1	1,638	-0.06%
2022/12/29	2	160.00	3.1	161.48	163.50	-1.1	1,635	-0.06%
2022/12/28	1	163.50	1	164.50	162.50	0	1,647	0.00%
2022/12/27	4.1	169.21	6	167.58	168.00	-2	1,646	-0.12%
2022/12/26	36	179.33	19	174.58	172.50	17	1,616	1.05%
2022/12/23	24	176.13	30.1	175.74	177.00	-6.1	1,539	-0.40%
2022/12/22	0	0.00	1	165.00	168.50	-1	1,350	-0.07%
2022/12/20	8	168.31	5	168.70	158.00	3	1,367	0.22%
2022/12/19	1	165.50	3	169.83	167.00	-2	1,333	-0.15%
2022/12/15	2	168.50	2	168.00	167.50	0	1,303	0.00%
2022/12/14	4	166.50	5	167.90	168.50	-1	1,303	-0.08%
2022/12/13	8	167.56	5	169.40	164.00	3	1,291	0.23%
2022/12/12	8	173.50	9	171.00	169.00	-1	1,261	-0.08%
2022/12/09	6	163.42	6	163.50	163.50	0	1,182	0.00%
2022/12/08	1	156.00	1	156.00	153.50	0	1,157	0.00%
2022/12/07	1	160.50	1	163.50	156.00	0	1,159	0.00%
2022/12/06	1	165.50	1	166.50	162.00	0	1,160	0.00%
2022/12/05	2	168.75	1	169.00	169.00	1	1,159	0.09%
2022/12/01	0	0.00	8	166.26	168.50	-8	1,165	-0.69%
2022/11/29	4	160.25	1	161.50	159.00	3	1,185	0.25%
2022/11/28	8	166.75	5	164.40	166.50	3	1,198	0.25%
2022/11/23	1	154.00	2	155.00	155.00	-1	1,167	-0.09%
2022/11/22	4	154.00	3	154.67	153.00	1	1,181	0.08%
2022/11/21	2	152.00	2	156.25	156.50	0	1,205	0.00%
2022/11/18	1	154.50	4	152.00	152.00	-3	1,250	-0.24%
2022/11/17	1	156.50	5	157.90	157.00	-4	1,240	-0.32%
2022/11/16	0	0.00	1	155.00	157.00	-1	1,258	-0.08%
2022/11/15	4	155.50	0	0.00	157.00	4	1,277	0.31%
2022/11/14	2	153.75	4	154.50	155.50	-2	1,337	-0.15%
2022/11/11	1	156.00	0	0.00	152.50	1	1,350	0.07%
2022/11/10	1	151.50	0	0.00	151.50	1	1,360	0.07%
2022/11/09	1	152.50	0	0.00	151.50	1	1,398	0.07%
2022/11/08	0	0.00	0	154.50	149.00	0	1,417	0.00%
2022/11/02	2	137.50	0	0.00	137.50	2	1,622	0.12%
2022/10/27	1	129.50	1	131.00	133.00	0	1,651	0.00%
2022/10/26	1	128.00	1	128.50	127.00	0	1,655	0.00%
2022/10/24	2	130.00	2	133.00	130.00	0	1,672	0.00%
2022/10/21	2	128.00	1	129.00	128.00	1	1,672	0.06%
2022/10/20	1	129.50	4	131.00	131.00	-3	1,676	-0.18%
2022/10/18	1	141.50	0	0.00	135.50	1	1,662	0.06%
2022/10/17	1	138.00	1	139.00	140.50	0	1,677	0.00%
2022/10/13	0	0.00	1	144.00	138.00	-1	1,670	-0.06%
2022/10/12	0	0.00	1	152.50	150.00	-1	1,661	-0.06%
2022/10/11	2	155.00	0	0.00	152.00	2	1,674	0.12%
2022/10/07	2	162.25	1	164.50	163.50	1	1,688	0.06%
2022/10/06	1	163.00	2	162.25	165.00	-1	1,699	-0.06%
2022/10/05	4	164.75	3	166.33	163.00	1	1,715	0.06%
2022/10/03	1	153.50	2	156.25	158.00	-1	1,735	-0.06%
2022/09/30	1	149.50	1	148.50	154.50	0	1,764	0.00%
2022/09/28	8	160.44	8	163.44	152.00	0	1,767	0.00%
2022/09/26	1	162.50	0	0.00	158.00	1	1,735	0.06%
2022/09/23	4	171.88	1	171.50	170.00	3	1,733	0.17%
2022/09/22	3	172.83	5	170.50	175.50	-2	1,746	-0.11%
2022/09/21	3	170.83	1	172.00	170.50	2	1,762	0.11%
2022/09/20	0	0.00	1	175.50	174.00	-1	1,815	-0.06%
2022/09/19	7	173.00	4	175.00	172.50	3	1,825	0.16%
2022/09/16	1	177.50	1	179.37	174.00	0	1,832	0.00%
2022/09/15	1	187.00	2.1	181.21	179.50	-1.1	1,835	-0.06%
2022/09/13	1	180.00	0	0.00	181.00	1	1,830	0.05%
2022/09/12	0	0.00	1	179.51	180.50	-1	1,829	-0.06%
2022/09/08	3	174.17	4	175.25	175.00	-1	1,826	-0.06%
2022/09/07	2	172.75	2	174.00	172.00	0	1,820	0.00%
2022/09/06	3	179.33	8	182.56	176.00	-5	1,806	-0.28%
2022/09/05	7	191.43	4	190.38	188.50	3	1,773	0.17%
2022/09/02	9	194.61	8.1	192.31	194.50	0.9	1,759	0.05%
2022/09/01	10	188.25	5	188.40	185.00	5	1,713	0.29%
2022/08/31	7	187.93	6	189.17	187.00	1	1,695	0.06%
2022/08/29	2.1	181.00	5	182.00	181.50	-2.9	1,686	-0.17%
2022/08/26	10	190.25	10	191.50	187.00	0	1,675	0.00%
2022/08/25	2	192.75	2	192.25	189.50	0	1,654	0.00%
2022/08/23	2	186.50	0	0.00	184.00	2	1,622	0.12%
2022/08/22	3	188.17	1	190.00	184.50	2	1,636	0.12%
2022/08/19	8	192.50	8	193.94	192.50	0	1,616	0.00%
2022/08/18	1	183.50	4	189.96	190.00	-3	1,575	-0.19%
2022/08/17	0	184.50	1	185.38	186.00	-1	1,556	-0.06%
2022/08/16	13.1	192.42	12.2	193.49	185.00	0.9	1,539	0.06%
2022/08/15	3	188.67	4	188.88	188.00	-1	1,504	-0.07%
2022/08/12	6	187.25	2	185.99	188.00	4	1,492	0.27%
2022/08/11	5.1	190.86	6	189.32	190.50	-1	1,460	-0.07%
2022/08/10	11	186.86	12	186.96	187.00	-1	1,402	-0.07%
2022/08/09	9	178.94	8	177.56	177.50	1	1,330	0.08%
2022/08/08	4	171.72	7	170.29	175.50	-3	1,280	-0.23%
2022/08/05	1	161.50	2	161.25	161.50	-1	1,236	-0.08%
2022/08/04	2	153.75	1	157.50	157.50	1	1,251	0.08%
2022/08/03	1	155.50	0	0.00	155.50	1	1,250	0.08%
2022/08/02	1	160.50	2	158.50	160.00	-1	1,260	-0.08%
2022/07/29	2	168.75	2	167.00	169.00	0	1,282	0.00%
2022/07/28	0	163.00	10	166.00	160.50	-10	1,292	-0.77%
2022/07/27	2	160.00	4	160.88	163.00	-2	1,288	-0.16%
2022/07/26	8	158.56	0	0.00	156.00	8	1,301	0.62%
2022/07/25	4	164.13	4	161.50	165.00	0	1,312	0.00%
2022/07/22	10	165.55	8	165.25	164.00	2	1,340	0.15%
2022/07/21	5	158.90	1	159.00	160.50	4	1,369	0.29%
2022/07/20	4	156.63	3	157.50	155.50	1	1,393	0.07%
2022/07/18	3	154.83	3	153.50	152.00	0	1,454	0.00%
2022/07/15	1	152.50	2	155.00	153.50	-1	1,451	-0.07%
2022/07/13	2	154.50	1	151.00	146.50	1	1,434	0.07%
2022/07/11	4	148.00	6	148.83	150.50	-2	1,423	-0.14%
2022/07/08	2	141.75	1	146.50	144.00	1	1,382	0.07%
2022/07/07	0	0.00	2	125.50	133.50	-2	1,347	-0.15%
2022/07/06	1.1	132.55	0	0.00	125.00	1.1	1,345	0.08%
2022/07/05	0	136.00	0	0.00	140.00	0	1,350	0.00%
2022/07/04	0	142.50	0	0.00	136.00	0	1,350	0.00%
2022/07/01	1	152.51	0	0.00	142.00	1	1,364	0.07%
2022/06/30	2	152.00	0	0.00	151.50	2	1,353	0.15%
2022/06/24	0	0.00	0.1	154.50	154.00	-0.1	1,462	-0.01%
2022/06/21	0	0.00	0	157.00	157.50	0	1,480	0.00%
2022/06/17	3	154.50	3	156.00	156.50	0	1,567	0.00%
2022/06/15	0	0.00	1	164.00	164.00	-1	1,671	-0.06%
2022/06/14	1	161.00	1	165.00	165.00	0	1,709	0.00%
2022/06/13	0	165.50	1	167.50	164.50	-1	1,705	-0.06%
2022/06/09	0	175.00	0	0.00	172.00	0	1,701	0.00%
2022/06/01	1	180.00	1	179.00	179.50	0	1,736	0.00%
2022/05/31	0	0.00	0.1	178.50	178.00	-0.1	1,728	0.00%
2022/05/30	5	178.70	6.1	180.98	179.50	-1.1	1,720	-0.06%
2022/05/27	0.1	170.00	0	0.00	169.50	0.1	1,691	0.00%
2022/05/26	3	171.00	4	171.88	169.00	-1	1,693	-0.06%
2022/05/25	2	165.50	1	168.00	167.50	1	1,682	0.06%
2022/05/24	0	0.00	1	168.50	164.50	-1	1,698	-0.06%
2022/05/23	1	168.00	0	0.00	167.00	1	1,700	0.06%
2022/05/20	3	169.67	3	171.17	170.50	0	1,712	0.00%
2022/05/19	1	168.50	1	165.50	168.50	0	1,728	0.00%
2022/05/18	6.1	168.98	5	167.50	169.00	1.1	1,742	0.06%
2022/05/17	3	166.67	9	166.06	167.50	-6	1,744	-0.34%
2022/05/16	7	166.21	1	166.00	160.00	6	1,763	0.34%
2022/05/13	1	159.00	2	158.25	161.50	-1	1,771	-0.06%
2022/05/12	2	154.50	1	158.50	153.50	1	1,775	0.06%
2022/05/11	1	157.00	1	158.00	156.50	0	1,793	0.00%
2022/05/10	0	0.00	0	152.00	156.50	0	1,816	0.00%
2022/05/09	2	153.26	1	154.00	154.50	1	1,832	0.06%
2022/05/06	1	162.52	1	161.00	161.00	0	1,842	0.00%
2022/05/05	11	172.23	6	170.23	170.50	5	1,832	0.27%
2022/05/04	8	163.13	6	162.42	164.50	2	1,802	0.11%
2022/05/03	1	162.50	1	165.00	162.50	0	1,800	0.00%
2022/04/29	0	0.00	1	161.00	160.00	-1	1,800	-0.06%
2022/04/28	9	161.56	9	162.39	162.50	0	1,782	0.00%
2022/04/27	12	158.63	13	159.92	164.50	-1	1,747	-0.06%
2022/04/26	8	171.06	6	171.67	170.00	2	1,684	0.12%
2022/04/25	5	178.70	4	181.38	174.50	1	1,651	0.06%
2022/04/22	3	193.33	4	192.00	193.00	-1	1,613	-0.06%
2022/04/20	2	202.00	1	202.50	202.50	1	1,589	0.06%
2022/04/19	1	205.00	0	0.00	203.50	1	1,582	0.06%
2022/04/14	0	218.50	0	0.00	216.00	0	1,605	0.00%
2022/04/13	5	217.70	2	217.50	217.00	3	1,623	0.18%
2022/04/11	1	220.00	0	0.00	214.50	1	1,693	0.06%
2022/04/08	2.1	230.48	2.4	229.29	228.50	-0.3	1,718	-0.02%
2022/04/07	1	232.50	0	0.00	227.50	1	1,726	0.06%
2022/04/06	2	240.00	2.1	240.50	240.00	-0.1	1,738	0.00%
2022/04/01	5	235.60	1	237.00	237.50	4	1,894	0.21%
2022/03/31	2	245.00	1	236.50	236.50	1	1,922	0.05%
2022/03/30	26	252.63	25	254.14	246.00	1	2,059	0.05%
2022/03/29	0	0.00	3	241.00	243.50	-3	2,118	-0.14%
2022/03/28	4	236.63	5	237.80	236.50	-1	2,127	-0.05%
2022/03/25	5	242.17	3	235.50	235.50	2	2,131	0.10%
2022/03/23	2	247.46	2.3	244.11	241.00	-0.2	2,116	-0.01%
2022/03/22	5	247.60	7	246.07	241.00	-2	2,114	-0.09%
2022/03/21	6	241.50	2	240.75	243.00	4	2,044	0.20%
2022/03/18	4	235.75	5	236.70	241.00	-1	2,053	-0.05%
2022/03/17	2	230.49	6	226.75	230.50	-4	1,988	-0.20%
2022/03/16	0	0.00	1	211.00	211.00	-1	1,998	-0.05%
2022/03/10	0	211.50	0	0.00	214.00	0	2,094	0.00%
2022/03/08	0	0.00	0.1	202.00	200.00	-0.1	2,192	0.00%
2022/03/04	0	0.00	1.3	223.30	221.00	-1.3	2,256	-0.06%
2022/03/03	2	224.50	0	0.00	225.00	2	2,351	0.09%
2022/03/02	3	223.67	1	228.00	224.00	2	2,431	0.08%
2022/03/01	1	226.00	3	226.83	226.00	-2	2,479	-0.08%
2022/02/25	0	0.00	1	220.00	223.50	-1	2,553	-0.04%
2022/02/24	5	220.60	3.2	220.85	215.00	1.8	2,615	0.07%
2022/02/23	1	226.00	1	228.50	227.50	0	2,696	0.00%
2022/02/22	2	227.25	2	223.00	226.00	0	2,857	0.00%
2022/02/21	5.3	235.05	4	238.25	232.00	1.3	2,946	0.04%
2022/02/18	3	236.83	3	232.67	237.50	0	2,991	0.00%
2022/02/17	2	233.50	3.1	235.72	232.00	-1.1	3,044	-0.04%
2022/02/16	4	232.25	4	232.50	233.00	0	3,079	0.00%
2022/02/15	3	231.83	3	230.33	225.00	0	3,170	0.00%
2022/02/14	3	224.17	1	227.50	226.50	2	3,231	0.06%
2022/02/11	2	233.00	3	231.00	233.00	-1	3,347	-0.03%
2022/02/10	3	228.17	2	231.00	226.50	1	3,391	0.03%
2022/02/09	7	225.57	6	224.92	230.00	1	3,487	0.03%
2022/02/08	8	217.38	9	218.17	219.00	-1	3,563	-0.03%
2022/02/07	1	207.50	1	212.00	207.50	0	3,666	0.00%
2022/01/26	2.1	204.49	2	205.25	204.50	0.1	3,809	0.00%
2022/01/25	3	201.50	1	204.00	201.00	2	4,114	0.05%
2022/01/24	0.1	199.00	1	202.50	207.50	-1	4,291	-0.02%
2022/01/21	0.1	210.00	0	0.00	208.00	0.1	4,519	0.00%
2022/01/19	0	0.00	1	216.50	216.00	-1	4,717	-0.02%
2022/01/18	2	223.00	1	219.50	219.00	1	4,995	0.02%
2022/01/17	1	222.50	0.1	216.00	222.50	0.9	5,138	0.02%
2022/01/14	1.2	211.15	1	216.00	216.00	0.2	5,290	0.00%
2022/01/13	1.1	219.52	1	219.00	219.50	0.1	5,548	0.00%
2022/01/12	2	220.75	2	219.00	219.00	0	5,897	0.00%
2022/01/11	2	219.75	1	225.00	219.50	1	6,114	0.02%
2022/01/10	1	228.00	1	230.00	225.00	0	6,192	0.00%
2022/01/07	0	224.50	2	223.00	228.00	-2	6,273	-0.03%
2022/01/06	2	231.00	1	234.00	231.50	1	6,318	0.02%
2022/01/05	5	242.50	5	240.00	239.50	0	6,407	0.00%
2022/01/04	4.2	245.95	8	246.81	246.50	-3.8	6,486	-0.06%
2022/01/03	6	247.17	7	245.64	241.50	-1	6,576	-0.02%
2021/12/30	5	243.00	5	243.80	244.00	0	6,627	0.00%
2021/12/29	17	247.38	21	245.90	245.50	-4	6,693	-0.06%
2021/12/28	25	254.39	33.1	254.12	246.50	-8.1	6,753	-0.12%
2021/12/27	2	240.50	2	243.50	246.50	0	6,655	0.00%
2021/12/24	33.1	247.59	32	246.88	242.00	1.1	6,706	0.02%
2021/12/23	19	242.87	26	242.98	248.00	-7	6,635	-0.11%
2021/12/22	2	227.00	2	227.25	228.00	0	6,462	0.00%
2021/12/17	0	0.00	2	220.25	218.50	-2	6,674	-0.03%
2021/12/16	3	227.50	1	228.00	228.50	2	6,700	0.03%
2021/12/15	4	223.00	5	221.30	224.50	-1	6,713	-0.01%
2021/12/14	2.1	223.30	3	219.33	218.00	-0.9	6,841	-0.01%
2021/12/13	4	227.00	3	227.83	230.00	1	6,931	0.01%
2021/12/10	15.1	225.55	18	228.78	225.50	-3	6,946	-0.04%
2021/12/09	9	237.22	2	239.00	235.50	7	6,965	0.10%
2021/12/08	2.1	238.01	1	240.50	238.00	1.1	7,021	0.01%
2021/12/07	5	238.50	5	238.90	235.00	0	7,163	0.00%
2021/12/06	5	236.50	1	236.50	237.00	4	7,245	0.06%
2021/12/03	7	240.29	7	239.43	240.00	0	7,288	0.00%
2021/12/02	5.1	235.02	2	233.00	230.50	3.1	7,301	0.04%
2021/12/01	3	239.33	3	240.17	239.50	0	7,322	0.00%
2021/11/30	8	239.75	10.2	237.80	244.00	-2.2	7,351	-0.03%
2021/11/29	21	230.29	19.1	229.66	235.00	1.9	7,364	0.03%
2021/11/26	14.3	234.34	12	236.25	227.50	2.3	7,335	0.03%
2021/11/25	7.1	239.58	10	239.95	239.00	-2.9	7,360	-0.04%
2021/11/24	10	245.50	6	244.00	242.50	4	7,431	0.05%
2021/11/23	7	258.01	5	259.60	252.50	2	7,498	0.03%
2021/11/22	14.1	263.74	12.3	264.47	260.00	1.8	7,524	0.02%
2021/11/19	33	258.47	34.1	258.67	264.00	-1.1	7,569	-0.01%
2021/11/18	11	251.59	15	250.57	251.50	-4	7,631	-0.05%
2021/11/17	7	248.70	23.8	246.43	245.00	-16.8	7,714	-0.22%
2021/11/16	8	243.13	0.7	241.74	243.50	7.3	7,827	0.09%
2021/11/15	2	247.02	25	246.78	247.50	-23	7,956	-0.29%
2021/11/12	4.4	246.11	2	252.75	243.50	2.4	8,012	0.03%
2021/11/11	15	246.97	12	243.33	240.00	3	7,983	0.04%
2021/11/10	20.1	242.50	19	239.53	248.00	1.1	7,993	0.01%
2021/11/09	5	255.20	2	253.00	251.00	3	7,931	0.04%
2021/11/08	11.1	256.54	16	255.09	252.00	-5	7,914	-0.06%
2021/11/05	14	271.93	11.2	269.10	270.50	2.9	7,995	0.04%
2021/11/04	21.1	283.70	22	283.57	275.00	-0.9	7,945	-0.01%
2021/11/03	16	277.53	30	275.96	289.50	-14	7,951	-0.18%
2021/11/02	52	286.62	42	283.58	276.00	10	7,958	0.13%
2021/11/01	21	275.43	15.1	277.98	284.50	5.9	7,693	0.08%
2021/10/29	9	257.94	14	257.64	259.00	-5	7,540	-0.07%
2021/10/28	10.2	243.42	2.6	244.87	242.50	7.6	7,338	0.10%
2021/10/27	15	249.23	19	246.16	252.50	-4	7,342	-0.05%
2021/10/26	29.6	258.43	28	261.30	243.50	1.6	7,283	0.02%
2021/10/25	8	251.38	8	252.88	254.00	0	7,115	0.00%
2021/10/22	15	251.13	17	248.70	249.00	-2	7,110	-0.03%
2021/10/21	22	251.25	27.1	252.40	246.00	-5.1	7,089	-0.07%
2021/10/20	28.1	242.69	29	243.50	245.50	-1	6,887	-0.01%
2021/10/19	13	226.18	30.1	229.11	237.50	-17.1	6,662	-0.26%
2021/10/18	13.6	215.33	12	217.54	216.00	1.6	6,596	0.02%
2021/10/15	9	212.39	9	213.56	216.00	0	6,683	0.00%
2021/10/14	3	207.50	4	207.88	210.50	-1	6,769	-0.01%
2021/10/13	14	213.29	49	212.53	203.00	-35	6,795	-0.52%
2021/10/12	8	212.94	5	213.50	212.00	3	6,882	0.04%
2021/10/08	20	210.25	23	214.50	211.50	-3	6,918	-0.04%
2021/10/07	63	208.67	19	210.02	208.50	44	6,928	0.63%
2021/10/06	5	202.60	5	203.60	200.00	0	7,055	0.00%
2021/10/05	15	199.10	19	196.21	203.50	-4	7,092	-0.06%
2021/10/04	11.1	192.41	8.1	195.90	188.00	3	7,185	0.04%
2021/10/01	11.1	201.45	6	206.17	194.50	5.1	7,343	0.07%
2021/09/30	15.1	209.67	11	208.68	206.00	4.1	7,400	0.06%
2021/09/29	3	203.00	3	201.33	203.50	0	7,503	0.00%
2021/09/28	11	205.73	9	204.94	206.00	2	7,577	0.03%
2021/09/27	12	208.24	13	209.88	207.50	-1	7,664	-0.01%
2021/09/24	7	200.86	7.1	199.83	199.00	-0.1	7,718	0.00%
2021/09/23	5	195.90	6	192.83	191.00	-1	7,692	-0.01%
2021/09/22	3.1	192.68	3	192.00	193.00	0.1	7,699	0.00%
2021/09/17	14	190.32	16	190.03	195.50	-2	7,765	-0.03%
2021/09/16	27	193.13	25	196.08	190.00	2	7,797	0.03%
2021/09/15	5	203.70	5	205.20	203.50	0	7,909	0.00%
2021/09/14	4	207.75	6	208.58	203.50	-2	7,893	-0.03%
2021/09/13	9	213.61	4.1	211.96	210.00	4.9	7,832	0.06%
2021/09/10	24	212.15	23	212.72	214.50	1	7,775	0.01%
2021/09/09	13	195.69	16	198.16	207.50	-3	7,620	-0.04%
2021/09/08	20	192.58	18	193.86	191.00	2	7,511	0.03%
2021/09/07	2	200.00	1	208.50	206.50	1	7,446	0.01%
2021/09/06	7	203.43	10	207.95	204.00	-3	7,361	-0.04%
2021/09/03	8	205.50	8	203.56	206.00	0	7,304	0.00%
2021/09/02	6.1	207.48	2	210.75	204.50	4.1	7,247	0.06%
2021/09/01	4	215.88	6	214.17	217.50	-2	7,159	-0.03%
2021/08/31	7	214.21	5	215.90	213.00	2	7,090	0.03%
2021/08/30	10	217.05	11	218.18	218.50	-1	6,974	-0.01%
2021/08/27	23	219.89	16	219.09	216.50	7	6,847	0.10%
2021/08/26	4	234.38	6	234.58	234.00	-2	6,697	-0.03%
2021/08/25	23	234.72	27.1	234.24	230.50	-4.1	6,595	-0.06%
2021/08/24	36.1	235.81	43.1	235.44	237.00	-7.1	6,449	-0.11%
2021/08/23	15	228.33	21	226.19	232.00	-6	6,219	-0.10%
2021/08/20	27	208.09	40	208.71	213.00	-13	6,027	-0.22%
2021/08/19	39	203.69	29	199.67	194.00	10	5,837	0.17%
2021/08/18	7	193.36	16	191.03	200.50	-9	5,630	-0.16%
2021/08/17	12	193.83	21	191.52	182.50	-9	5,510	-0.16%
2021/08/16	23	208.61	12	207.29	200.50	11	5,408	0.20%
2021/08/13	9	217.67	19	217.53	215.00	-10	5,309	-0.19%
2021/08/12	10	216.55	6	221.25	214.00	4	5,237	0.08%
2021/08/11	49	221.19	41	220.59	212.50	8	5,174	0.15%
2021/08/10	4	216.75	1	214.00	213.00	3	4,969	0.06%
2021/08/09	30	229.77	23.1	231.23	224.50	7	4,917	0.14%
2021/08/06	25.2	228.09	29	230.73	235.50	-3.9	4,776	-0.08%
2021/08/05	12	215.58	5	219.10	214.50	7	4,623	0.15%
2021/08/04	2	219.00	4	217.75	213.00	-2	4,595	-0.04%
2021/08/03	5	219.40	2	217.50	218.50	3	4,574	0.07%
2021/08/02	12	213.79	6	218.17	217.50	6	4,525	0.13%
2021/07/30	1	226.00	5.1	218.12	209.50	-4.1	4,446	-0.09%
2021/07/29	14.1	222.40	17	221.29	221.50	-3	4,380	-0.07%
2021/07/28	41.1	220.96	43.4	217.39	229.50	-2.4	4,271	-0.06%
2021/07/27	9.5	231.46	4	230.13	222.00	5.5	4,144	0.13%
2021/07/26	15	243.67	13	248.50	241.50	2	4,021	0.05%
2021/07/23	19	242.18	19	246.01	245.00	0	3,947	0.00%
2021/07/22	35.1	256.30	64	257.31	249.00	-28.9	3,812	-0.76%
2021/07/21	21	242.43	21	243.64	249.50	0	3,651	0.00%
2021/07/20	49	233.51	63	234.39	231.50	-14	3,471	-0.40%
2021/07/19	1	226.00	1	228.50	228.50	0	3,290	0.00%
2021/07/16	34	229.09	56.2	224.56	223.50	-22.2	3,201	-0.69%
2021/07/15	72.2	215.91	16	210.53	221.00	56.2	3,013	1.86%
2021/07/14	18	208.97	18.3	210.27	201.00	-0.3	2,886	-0.01%
2021/07/13	26	223.67	17	229.24	218.50	9	2,737	0.33%
2021/07/12	12.5	216.36	16.2	217.23	215.00	-3.7	2,507	-0.15%
2021/07/09	30.1	217.24	30	216.52	211.50	0.1	2,386	0.00%
2021/07/08	13	215.92	25.3	215.98	212.50	-12.3	2,212	-0.56%
2021/07/07	27	205.85	21	205.12	201.00	6	2,006	0.30%
2021/07/06	38.6	205.77	26.5	206.02	204.00	12.1	1,898	0.64%
2021/07/05	8.1	199.39	9	198.61	201.00	-0.9	1,727	-0.05%
2021/07/02	7	177.29	5	179.90	183.00	2	1,665	0.12%
2021/07/01	13	174.92	20.3	175.05	166.50	-7.3	1,533	-0.48%
2021/06/30	10	159.25	12	162.83	168.00	-2	1,377	-0.15%
2021/06/29	8	154.13	8	152.69	153.00	0	1,316	0.00%
2021/06/28	20	158.85	20	159.65	157.00	0	1,259	0.00%
2021/06/25	19	152.03	24.1	152.11	153.00	-5.1	1,164	-0.44%
2021/06/24	32.1	147.01	30	145.92	150.50	2.1	993	0.21%
2021/06/23	0	0.00	3	137.00	138.50	-3	754	-0.40%
2021/06/22	4	127.38	0	0.00	126.00	4	727	0.55%
2021/06/21	6	125.50	4	127.00	128.00	2	715	0.28%
2021/06/18	4	127.50	3	127.00	126.00	1	704	0.14%
2021/06/17	1	127.50	2	127.50	127.50	-1	696	-0.14%
2021/06/16	2	122.50	1	123.00	122.50	1	674	0.15%
2021/06/11	1	119.00	1.5	119.33	119.00	-0.5	682	-0.07%
2021/06/08	1	114.00	0	0.00	114.00	1	696	0.14%
2021/06/07	2	112.00	0	0.00	112.50	2	702	0.28%
2021/05/28	0	0.00	1	112.00	111.50	-1	746	-0.13%
2021/05/27	1	109.00	0	0.00	109.50	1	758	0.13%
2021/05/25	2	112.01	0	0.00	111.00	2	818	0.25%
2021/05/24	0	0.00	1	110.00	110.00	-1	869	-0.11%
2021/05/21	1	107.00	2	107.00	106.50	-1	883	-0.11%
2021/05/19	2	105.50	2	105.50	105.00	0	915	0.00%
2021/05/17	1	100.00	1	99.00	97.80	0	927	0.00%
2021/05/13	1	102.00	6	103.33	104.00	-5	912	-0.55%
2021/05/12	6	106.83	8	107.00	107.00	-2	908	-0.22%
2021/05/11	0	0.00	3	113.00	111.50	-3	890	-0.34%
2021/05/10	1	118.50	1	118.50	119.00	0	884	0.00%
2021/05/07	4	118.25	3	118.83	119.50	1	896	0.11%
2021/05/06	0	0.00	1.1	116.18	114.00	-1.1	898	-0.12%
2021/05/04	1	113.52	8.2	114.55	117.00	-7.2	900	-0.80%
2021/05/03	0	119.00	10	117.90	116.50	-10	891	-1.12%
2021/04/29	0	0.00	2	121.00	121.00	-2	894	-0.22%
2021/04/28	1	122.00	2	122.00	122.00	-1	908	-0.11%
2021/04/27	1	123.00	5	123.30	122.50	-4	934	-0.43%
2021/04/26	2	123.25	2	123.25	123.00	0	939	0.00%
2021/04/23	2	122.75	0	0.00	123.00	2	943	0.21%
2021/04/22	2	122.75	1	123.00	122.00	1	955	0.10%
2021/04/21	1	127.50	0	0.00	126.00	1	966	0.10%
2021/04/20	7	128.14	3.1	127.53	127.50	3.9	972	0.40%
2021/04/19	0	0.00	1	124.50	123.50	-1	981	-0.10%
2021/04/16	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2021/04/15	1	124.50	0	0.00	123.50	1	1,074	0.09%
2021/04/14	4	124.37	28	122.00	123.50	-24	1,080	-2.22%
2021/04/13	3	127.33	7	126.00	125.00	-4	1,085	-0.37%
2021/04/12	13	130.62	6	129.92	129.50	7	1,081	0.65%
2021/04/09	16.4	128.13	15	128.83	127.00	1.4	1,086	0.13%
2021/04/08	15	126.70	5	128.60	132.50	10	1,060	0.94%
2021/04/07	0	0.00	1	121.00	121.50	-1	1,004	-0.10%
2021/04/06	8	120.69	4	121.63	121.50	4	1,027	0.39%
2021/04/01	1	119.46	1	120.00	121.00	0	1,056	0.00%
2021/03/31	2	117.25	0	0.00	116.00	2	1,046	0.19%
2021/03/30	1	117.50	1.7	115.85	117.50	-0.7	1,052	-0.07%
2021/03/29	2	114.01	0	0.00	114.00	2	1,047	0.19%
2021/03/26	1	114.50	0	0.00	114.00	1	1,052	0.10%
2021/03/25	0	115.00	0	0.00	115.00	0	1,062	0.00%
2021/03/22	0	116.03	0	0.00	115.00	0	1,132	0.00%
2021/03/19	0	117.50	1.5	117.50	116.50	-1.5	1,165	-0.13%
2021/03/18	0	0.00	1	119.00	119.50	-1	1,171	-0.09%
2021/03/17	2.5	120.10	1	118.00	120.50	1.5	1,175	0.13%
2021/03/16	1	117.00	1	117.00	117.00	0	1,169	0.00%
2021/03/15	0	115.00	0	0.00	115.50	0	1,172	0.00%
2021/03/12	1	117.00	1	118.50	116.00	0	1,174	0.00%
2021/03/11	1	117.00	2.3	117.23	117.00	-1.3	1,177	-0.11%
2021/03/10	2	118.25	3	117.50	117.50	-1	1,189	-0.08%
2021/03/09	2	117.75	4	117.00	118.00	-2	1,197	-0.17%
2021/03/08	4	119.75	3	118.33	119.50	1	1,206	0.08%
2021/03/05	1	119.00	1	121.00	122.50	0	1,317	0.00%
2021/03/04	6	121.75	2	121.50	121.50	4	1,336	0.30%
2021/03/03	2	122.75	2	123.50	123.50	0	1,331	0.00%
2021/03/02	3	125.83	4	127.25	124.00	-1	1,335	-0.07%
2021/02/26	3	125.50	2	124.25	126.00	1	1,336	0.08%
2021/02/25	15.1	132.30	9	130.33	128.00	6.1	1,327	0.46%
2021/02/24	6.1	130.38	5	127.80	130.00	1.1	1,288	0.08%
2021/02/23	2.1	124.79	1	125.50	124.50	1.1	1,239	0.08%
2021/02/22	7	124.50	2	125.00	124.50	5	1,227	0.41%
2021/02/19	3	123.00	6	122.75	123.50	-3	1,223	-0.25%
2021/02/18	4	120.25	1	122.00	122.00	3	1,215	0.25%
2021/02/17	4	118.88	2	119.25	119.00	2	1,208	0.17%
2021/02/05	2	114.25	2	114.00	114.50	0	1,199	0.00%
2021/02/03	0	0.00	3	116.00	115.50	-3	1,211	-0.25%
2021/02/02	0	0.00	1	115.00	115.00	-1	1,210	-0.08%
2021/02/01	3	111.00	5	112.20	113.50	-2	1,210	-0.17%
2021/01/29	5	117.70	3	116.00	113.00	2	1,208	0.17%
2021/01/28	0	0.00	1.1	118.45	119.00	-1.1	1,200	-0.09%
2021/01/27	0	0.00	2	120.00	120.50	-2	1,192	-0.17%
2021/01/26	3	119.17	0	0.00	119.50	3	1,185	0.25%
2021/01/25	2	119.00	7	121.29	119.50	-5	1,176	-0.42%
2021/01/22	6	121.67	6	121.83	122.50	0	1,165	0.00%
2021/01/21	5	121.90	3	119.67	118.50	2	1,145	0.17%
2021/01/20	3	120.17	2	118.75	119.50	1	1,128	0.09%
2021/01/19	1	124.50	1	124.00	123.50	0	1,099	0.00%
2021/01/18	9	120.56	1	125.00	125.50	8	1,090	0.73%
2021/01/15	0.1	123.50	4	123.13	123.50	-3.9	1,076	-0.36%
2021/01/14	1	128.50	0	0.00	126.50	1	1,057	0.09%
2021/01/13	2	127.50	1	127.00	126.50	1	1,033	0.10%
2021/01/12	3	126.67	4	126.00	126.50	-1	1,018	-0.10%
2021/01/11	5	127.90	7	128.29	128.00	-2	984	-0.20%
2021/01/08	4	123.63	2	122.50	123.00	2	908	0.22%
2021/01/07	5	119.20	1	119.97	119.00	4	881	0.45%
2021/01/06	11	120.82	0	0.00	117.50	11	877	1.25%
2021/01/05	2	123.00	11	122.82	123.00	-9	853	-1.05%
2021/01/04	16	124.03	7	123.71	124.00	9	839	1.07%
2020/12/31	2	118.00	3	118.33	119.00	-1	812	-0.12%
2020/12/30	1	118.00	1	117.00	119.50	0	802	0.00%
2020/12/29	7	121.21	4	120.50	118.50	3	792	0.38%
2020/12/28	2	120.00	7	118.64	117.50	-5	762	-0.66%
2020/12/23	7	106.50	1	108.50	109.00	6	698	0.86%
2020/12/22	1	108.00	7	108.00	106.50	-6	695	-0.86%
2020/12/21	1	109.00	1	109.00	110.00	0	687	0.00%
2020/12/18	4	113.75	2	112.50	112.50	2	671	0.30%
2020/12/17	13	117.69	11	116.82	116.00	2	657	0.30%
2020/12/16	35	117.86	30	116.58	116.50	5	638	0.78%
2020/12/15	11	113.73	7	113.93	113.00	4	588	0.68%
2020/12/14	3	111.00	2	111.25	110.00	1	548	0.18%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/09	0	0.00	1	109.50	110.00	-1	522	-0.19%
2020/12/07	2	109.50	0	0.00	108.00	2	504	0.40%
2020/12/04	1	112.00	2	110.00	109.50	-1	493	-0.20%
2020/12/03	2	107.75	3	108.17	108.50	-1	471	-0.21%
2020/12/02	5	106.70	4	107.00	108.50	1	458	0.22%
2020/12/01	12	108.83	9	109.94	107.50	3	440	0.68%
2020/11/30	0	0.00	1	104.50	104.00	-1	310	-0.32%
2020/11/27	1	100.00	1	100.00	100.00	0	286	0.00%
2020/11/25	2	99.80	2	99.25	99.80	0	272	0.00%
2020/11/23	1	96.60	2	97.00	97.70	-1	247	-0.40%
2020/11/20	1	96.00	2	96.20	96.50	-1	240	-0.42%
2020/11/19	1	94.00	0	0.00	94.50	1	233	0.43%
2020/11/18	2	95.30	2	96.65	94.70	0	227	0.00%
2020/11/17	1	96.00	3	95.57	95.10	-2	208	-0.96%
2020/11/12	3	94.23	0	0.00	95.00	3	199	1.51%
2020/11/11	2	94.30	1.1	95.38	95.20	1	194	0.49%
2020/11/10	0	0.00	1	91.80	91.80	-1	177	-0.56%
2020/11/06	1	91.30	0	0.00	91.00	1	166	0.60%
2020/11/03	0	87.00	0	0.00	87.00	0	155	0.01%
2020/10/30	0	87.30	0	0.00	86.30	0	163	0.02%
2020/10/12	2	86.90	2	87.70	87.30	0	156	0.00%
2020/09/24	0	0.00	1	82.40	82.00	-1	165	-0.60%
2020/09/17	1	83.70	0	0.00	84.00	1	170	0.59%
2020/09/03	0	0.00	1	82.40	82.30	-1	170	-0.59%
2020/09/01	1	81.00	0	0.00	80.90	1	179	0.56%
2020/08/27	1.1	80.86	0	0.00	80.90	1.1	201	0.54%
2020/08/25	2	80.85	0	0.00	80.70	2	207	0.97%
2020/08/21	1	79.30	0	0.00	80.20	1	208	0.48%
2020/08/20	2	79.35	0	0.00	79.00	2	208	0.96%
2020/08/19	1	80.90	0	0.00	81.10	1	206	0.48%
2020/08/06	1	79.10	1	84.50	84.50	0	211	0.00%
2020/07/08	0	0.00	1	85.60	85.60	-1	216	-0.46%
2020/07/07	1	89.30	0	0.00	89.00	1	211	0.47%
2020/07/01	0	0.00	1	87.70	87.90	-1	204	-0.49%
2020/06/29	0	0.00	3	86.50	86.50	-3	206	-1.45%
2020/06/22	1	87.00	0	0.00	86.90	1	215	0.46%
2020/06/19	0	0.00	1	87.40	87.40	-1	221	-0.45%
2020/06/18	0	0.00	1	87.70	87.80	-1	232	-0.43%
2020/06/09	1	88.80	0	0.00	89.20	1	336	0.30%
2020/06/04	2	87.95	1	88.50	87.20	1	356	0.28%
2020/06/03	3	87.17	3	87.93	87.70	0	362	0.00%
2020/05/26	0	0.00	1	84.10	84.40	-1	384	-0.26%
2020/05/21	1	84.30	0	0.00	84.20	1	413	0.24%
2020/05/19	3	83.00	1	83.20	83.70	2	436	0.46%
2020/05/18	1	81.70	0	0.00	82.10	1	442	0.23%
2020/05/05	1	86.40	1	86.60	86.30	0	545	0.00%
2020/05/04	0	0.00	1	85.80	86.00	-1	552	-0.18%
2020/04/29	2	86.50	0	0.00	86.90	2	579	0.35%
2020/04/28	0	0.00	1	84.40	84.80	-1	595	-0.17%
2020/04/17	0	0.00	1	85.00	83.50	-1	682	-0.15%
2020/04/16	2	84.20	1	83.10	84.20	1	679	0.15%
2020/04/13	1	81.10	2	81.40	81.30	-1	679	-0.15%
2020/04/08	1	81.50	1	81.90	82.50	0	686	0.00%
2020/03/25	0	0.00	1	76.20	76.10	-1	681	-0.15%
2020/03/23	0	71.00	0	0.00	69.70	0	683	0.00%
2020/03/20	1	72.60	0	0.00	70.60	1	717	0.14%
2020/03/18	0	0.00	2	75.50	73.40	-2	699	-0.29%
2020/03/17	3	75.37	2	77.20	76.00	1	688	0.15%
2020/03/16	1	85.20	2	85.00	82.10	-1	662	-0.15%
2020/03/13	1	84.01	2	83.75	85.20	-1	656	-0.15%
2020/03/12	2	92.55	1	90.20	89.70	1	632	0.16%
2020/03/11	0	0.00	1	97.00	96.40	-1	610	-0.16%
2020/03/10	1	95.50	1	96.30	96.90	0	608	0.00%
2020/03/02	0	0.00	7	97.84	98.00	-7	584	-1.20%
2020/02/27	1	100.00	1	100.50	98.30	0	575	0.00%
2020/02/24	1	100.50	1	101.50	101.00	0	545	0.00%
2020/02/21	1	100.00	0	0.00	103.50	1	538	0.19%
2020/02/13	1	102.50	0	0.00	103.00	1	492	0.20%
2020/02/11	0	0.00	1	102.00	102.00	-1	494	-0.20%
2020/02/06	1	101.00	0	0.00	101.00	1	469	0.21%
2020/02/04	1	101.50	0	0.00	100.50	1	445	0.22%
2020/02/03	0	0.00	1	97.20	100.50	-1	432	-0.23%
2020/01/31	1	98.50	0	0.00	100.50	1	416	0.24%
2020/01/30	2	98.00	8	96.93	95.80	-6	398	-1.51%
2020/01/20	2	105.00	2	105.00	104.00	0	379	0.00%
2020/01/17	1	101.00	0	0.00	101.50	1	347	0.29%
2020/01/16	0	0.00	1	100.00	99.60	-1	333	-0.30%
2020/01/07	1	96.30	0	0.00	95.40	1	342	0.29%
2020/01/02	1	98.00	1	98.00	97.10	0	347	0.00%
2019/12/31	1	97.20	0	0.00	97.30	1	347	0.29%
2019/12/27	0	0.00	1	97.50	97.50	-1	349	-0.29%
2019/12/25	1	95.60	1	96.20	96.10	0	341	0.00%
2019/12/24	1	96.60	1	96.00	96.00	0	340	0.00%
2019/12/23	1	96.40	1	96.80	96.70	0	341	0.00%
2019/12/20	1	95.70	1	95.70	96.50	0	342	0.00%
2019/12/18	2	98.55	1	98.30	98.20	1	328	0.30%
2019/12/17	5	99.90	3	101.00	99.00	2	321	0.62%
2019/12/16	0	0.00	1	96.80	96.80	-1	279	-0.36%
2019/12/13	1	92.50	0	0.00	92.90	1	268	0.37%
2019/12/09	1	92.50	0	0.00	92.50	1	278	0.36%
2019/12/04	0	0.00	1	93.00	93.40	-1	288	-0.35%
2019/11/28	1	91.80	0	0.00	91.30	1	285	0.35%
2019/11/26	0	0.00	0.1	92.60	92.60	-0.1	279	-0.04%
2019/11/25	1	92.90	0	0.00	92.80	1	279	0.36%
2019/11/20	1	92.90	1	93.00	92.60	0	282	0.00%
2019/11/18	1	94.20	1	93.90	93.90	0	280	0.00%
2019/11/14	4	93.83	0	0.00	93.80	4	280	1.43%
2019/11/13	2	95.15	0	0.00	95.00	2	276	0.72%
2019/11/12	1	96.20	0	0.00	96.00	1	272	0.37%
2019/11/11	2.1	96.09	2	96.75	96.10	0.1	266	0.04%
2019/11/08	0	0.00	1	94.30	96.00	-1	253	-0.39%
2019/10/25	0	0.00	1	92.30	92.60	-1	218	-0.46%
2019/10/23	2	91.15	0	0.00	91.10	2	223	0.89%
2019/10/18	0	0.00	1	91.30	91.70	-1	225	-0.44%
2019/10/15	1	91.80	1	92.80	91.80	0	209	0.00%
2019/10/08	0	0.00	1	90.00	89.80	-1	193	-0.52%
2019/10/07	0	0.00	1	90.20	90.20	-1	193	-0.52%
2019/10/03	0	0.00	1	90.60	90.30	-1	188	-0.53%
2019/09/26	1	92.60	0	0.00	91.90	1	196	0.51%
2019/09/17	1	90.10	0	0.00	90.40	1	186	0.54%
2019/09/12	2	90.80	0	0.00	90.80	2	183	1.09%
2019/09/10	0	0.00	1	92.20	92.00	-1	175	-0.57%
2019/09/02	1	94.70	0	0.00	94.10	1	164	0.61%
2019/08/23	1	94.80	0	0.00	94.70	1	160	0.62%
2019/08/14	1	94.90	0	0.00	95.80	1	181	0.55%
2019/08/13	5	95.02	0	0.00	95.10	5	181	2.75%
2019/08/01	6	96.88	0	0.00	96.80	6	188	3.18%
2019/07/30	0	0.00	2	97.40	97.00	-2	191	-1.04%
2019/07/23	4	93.33	0	0.00	94.00	4	167	2.39%
2019/07/19	0	0.00	1	93.90	93.60	-1	168	-0.60%
2019/07/15	0	0.00	4	93.95	93.90	-4	179	-2.22%
2019/07/04	0	0.00	1	100.50	101.00	-1	194	-0.51%
2019/07/01	1	98.50	0	0.00	99.30	1	193	0.52%
2019/06/14	2	95.40	0	0.00	95.20	2	215	0.93%
2019/06/12	2	95.80	0	0.00	95.80	2	227	0.88%
2019/05/27	1	96.00	0	0.00	96.50	1	277	0.36%
2019/05/24	0	0.00	4	97.60	97.40	-4	275	-1.45%
2019/04/03	0	0.00	4	113.13	112.50	-4	415	-0.96%
2019/03/27	5	111.00	0	0.00	111.00	5	405	1.23%
2019/03/22	1	113.50	0	0.00	112.00	1	400	0.25%
2019/03/15	4	117.38	0	0.00	114.50	4	379	1.05%
2019/03/08	2	117.25	2	118.00	118.00	0	358	0.00%
2019/03/07	0	118.00	3	116.67	118.50	-3	354	-0.84%
2019/03/05	2	119.75	2	119.00	119.00	0	337	0.00%
2019/03/04	0	117.00	0	0.00	117.50	0	323	0.00%
2019/02/20	0	0.00	1	115.50	118.00	-1	266	-0.38%
2019/02/19	1	113.00	3	114.17	113.00	-2	228	-0.87%
2019/02/18	1	114.50	0.1	113.00	113.50	0.9	221	0.43%
2019/02/15	1	114.50	1	113.00	113.50	0	211	0.00%
2019/02/14	0	0.00	3	113.00	113.00	-3	203	-1.47%
2019/02/12	1	113.00	2	112.25	113.00	-1	186	-0.54%
2019/02/11	1	112.00	0	0.00	112.00	1	177	0.56%
2019/01/30	3	109.33	2	110.50	109.50	1	165	0.61%
2019/01/29	4	109.88	4	110.50	109.50	0	154	0.00%
2019/01/28	2	105.50	0	0.00	105.50	2	118	1.68%
2019/01/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2019/01/24	0	0.00	17	101.44	102.00	-17	100	-16.94%
2019/01/21	0	0.00	3	101.00	99.90	-3	95	-3.14%
2019/01/16	1	100.50	0	0.00	100.50	1	94	1.05%
2019/01/15	1	100.00	1	100.50	100.00	0	93	0.00%
2019/01/11	0	0.00	4	100.63	101.00	-4	93	-4.27%
2019/01/10	1	99.60	0	0.00	100.00	1	91	1.09%
2019/01/09	0	0.00	3	100.00	100.50	-3	92	-3.25%
2019/01/08	0	0.00	4	100.00	99.00	-4	90	-4.40%
2018/12/28	0	0.00	5	100.50	99.50	-5	98	-5.05%
2018/12/27	0	0.00	5	99.96	99.40	-5	96	-5.19%
2018/12/22	0.1	96.50	0	0.00	96.50	0.1	88	0.06%
2018/12/21	0	0.00	3	96.40	96.60	-3	89	-3.34%
2018/12/10	0	0.00	1	92.20	91.40	-1	90	-1.10%
2018/12/04	0	0.00	2	95.90	95.00	-2	95	-2.10%
2018/11/28	0	0.00	2	94.10	94.90	-2	98	-2.03%
2018/11/27	0	0.00	1	94.40	94.30	-1	99	-1.01%
2018/11/20	0	0.00	1	95.20	95.50	-1	107	-0.93%
2018/11/19	0	0.00	1	94.90	95.10	-1	108	-0.92%
2018/11/09	0	0.00	1	95.50	95.00	-1	114	-0.88%
2018/11/06	0	0.00	2	94.20	93.80	-2	127	-1.57%
2018/11/01	0	0.00	3	94.43	94.50	-3	128	-2.34%
2018/10/29	3	89.20	0	0.00	89.40	3	127	2.35%
2018/10/09	5	96.14	1	96.20	96.20	4	144	2.77%
2018/10/05	4	97.60	2	97.30	97.40	2	143	1.40%
2018/10/02	1	99.70	0	0.00	99.60	1	143	0.70%
2018/10/01	1	100.50	0	0.00	100.00	1	147	0.68%
2018/09/14	3	96.60	0	0.00	97.50	3	202	1.48%
2018/09/13	3	96.50	0	0.00	96.80	3	204	1.47%
2018/09/12	0	0.00	3	97.00	96.70	-3	207	-1.44%
2018/08/29	1	99.60	0	0.00	100.00	1	314	0.32%
2018/08/24	1	97.90	0	0.00	98.00	1	390	0.26%
2018/08/23	3	98.80	0	0.00	98.50	3	460	0.65%
2018/08/16	5	97.10	1	98.10	98.00	4	473	0.85%
2018/08/13	15	99.03	2	100.00	99.00	13	483	2.69%
2018/08/01	5	100.00	0	0.00	99.90	5	485	1.03%
2018/07/10	2	101.50	0	0.00	102.00	2	480	0.42%
2018/07/05	0	0.00	12	105.63	104.00	-12	489	-2.45%
2018/07/03	2	109.75	0	0.00	110.00	2	478	0.42%
2018/06/19	0	0.00	1	109.00	109.00	-1	449	-0.22%
2018/06/15	1	114.00	0	0.00	111.50	1	444	0.22%
2018/06/14	2	113.75	1	114.00	113.00	1	433	0.23%
2018/06/08	20	107.90	0	0.00	107.00	20	387	5.16%
2018/06/07	2	108.00	0	0.00	110.50	2	374	0.53%
2018/06/04	1	115.00	0	0.00	111.50	1	358	0.28%
2018/06/01	8	112.19	8	112.75	113.00	0	328	0.00%
2018/05/31	1	108.00	4	110.38	111.00	-3	291	-1.03%
2018/05/30	1	103.00	0	0.00	103.00	1	222	0.45%
2018/05/28	0	0.00	1	100.50	101.00	-1	219	-0.46%
2018/05/24	1	101.00	0	0.00	100.00	1	220	0.45%
2018/05/22	1	99.50	0	0.00	99.10	1	214	0.47%
2018/04/24	2	100.50	0	0.00	100.50	2	271	0.74%
2018/04/23	1	103.50	0	0.00	102.50	1	265	0.38%
2018/03/31	2	108.00	0	0.00	109.00	2	253	0.79%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/02/05	1	113.00	1	113.00	114.00	0	408	0.00%
2018/01/29	1	115.00	0	0.00	115.00	1	420	0.24%
2018/01/25	1	115.00	1	113.50	113.50	0	449	0.00%
2018/01/02	1	115.50	0	0.00	115.00	1	493	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析