台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.69%
  • 成交量
    1,170
  • 產業
    上市 半導體類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富鼎 (8261)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.187.237.288.0288.50-4.1670-0.61%
2024/03/27084.50085.3084.6006240.00%
2024/03/261.183.8200.0083.901.16350.17%
2024/03/25185.3000.0085.2016450.16%
2024/03/22084.600.184.7085.300664-0.01%
2024/03/210.184.1000.0084.000.16780.01%
2024/03/2000.00484.4684.20-4695-0.58%
2024/03/19084.9000.0084.6007120.00%
2024/03/18184.90285.0084.90-1724-0.14%
2024/03/150.184.0300.0084.200.17710.01%
2024/03/140.184.000.184.9084.6008120.00%
2024/03/1200.00086.8086.5008850.00%
2024/03/11085.300.185.1085.0009020.00%
2024/03/070.185.1100.0084.500.19490.01%
2024/03/062.286.77186.8086.401.29860.12%
2024/03/05087.8000.0087.5001,1280.00%
2024/03/04187.2000.0087.3011,2110.08%
2024/03/01188.5000.0088.3011,2740.08%
2024/02/2900.000.188.1087.60-0.11,3190.00%
2024/02/271.587.5700.0088.001.51,3560.11%
2024/02/23188.80588.1887.80-41,682-0.24%
2024/02/221.189.1100.0089.101.11,7520.06%
2024/02/21189.20189.9089.8001,9180.00%
2024/02/19091.2900.0091.0001,9520.00%
2024/02/1600.003.191.0390.80-3.12,006-0.15%
2024/02/15088.970.188.0689.4001,9850.00%
2024/02/050.187.29187.4087.40-0.91,979-0.05%
2024/02/02188.0000.0087.9011,9740.05%
2024/02/01188.6000.0088.4011,9780.05%
2024/01/31088.8000.0088.8001,9820.00%
2024/01/30089.20190.1089.20-11,986-0.05%
2024/01/29290.5000.0090.2021,9900.10%
2024/01/26289.75289.9090.5001,9860.00%
2024/01/25191.38189.8089.4001,9830.00%
2024/01/24191.200.190.7091.1011,9770.05%
2024/01/23390.1000.0089.8031,9790.15%
2024/01/22089.361.189.3089.60-11,978-0.05%
2024/01/19187.7000.0087.8011,9850.05%
2024/01/181.188.1200.0088.001.11,9820.06%
2024/01/172.288.67090.6088.802.11,9900.11%
2024/01/160.190.1900.0090.100.11,9780.00%
2024/01/120.191.1400.0090.700.11,9780.00%
2024/01/11091.6400.0091.7001,9940.00%
2024/01/10091.8000.0091.2002,0540.00%
2024/01/091.191.5400.0091.701.12,1260.05%
2024/01/08292.5000.0092.5022,1320.09%
2024/01/05093.010.193.5093.0002,1510.00%
2024/01/043.193.2500.0092.103.12,1610.14%
2024/01/032.194.7700.0094.302.12,1520.10%
2023/12/29097.2000.0097.6002,1310.00%
2023/12/280.198.5300.0097.200.12,1220.01%
2023/12/27097.7000.0097.4002,1080.00%
2023/12/25097.2000.0096.5002,1020.00%
2023/12/22096.9000.0097.2002,0970.00%
2023/12/210.197.2200.0096.300.12,0930.00%
2023/12/201.197.9300.0097.501.12,0810.05%
2023/12/19196.9000.0097.9012,0670.05%
2023/12/18598.7600.0098.4052,0500.24%
2023/12/1200.001103.00101.50-12,004-0.05%
2023/12/081.5100.500.199.80100.001.41,9340.07%
2023/12/0700.0021.2102.01101.00-21.21,888-1.12%
2023/12/061102.501101.51102.0001,8720.00%
2023/12/051101.004101.00101.00-31,864-0.16%
2023/12/0400.001103.00102.50-11,912-0.05%
2023/12/010.5104.991103.50103.50-0.51,899-0.03%
2023/11/3066105.8666106.28105.5001,8710.00%
2023/11/297102.649102.78103.00-21,728-0.12%
2023/11/28799.878.6100.12101.00-1.51,654-0.09%
2023/11/27599.161099.2296.00-51,586-0.32%
2023/11/2400.000.198.4098.70-0.11,543-0.01%
2023/11/22799.14598.2298.2021,3090.16%
2023/11/21396.86495.8594.60-11,184-0.08%
2023/11/2011.695.598.196.1096.903.51,1150.31%
2023/11/1700.00089.9090.0009550.00%
2023/11/16289.55289.0589.4009480.00%
2023/11/151288.111889.3489.00-6927-0.65%
2023/11/14084.7500.0084.7008700.00%
2023/11/13284.9000.0083.9028780.23%
2023/11/08186.40386.7087.40-2886-0.23%
2023/11/06186.7000.0086.7018880.11%
2023/11/032.184.74085.8086.102.18800.24%
2023/11/0200.00184.7084.60-1876-0.11%
2023/10/3000.000.185.6085.20-0.1872-0.01%
2023/10/272.187.95188.5086.101.18680.13%
2023/10/25188.1000.0086.9018680.12%
2023/10/23086.1000.0085.6008600.00%
2023/10/2000.000.486.5886.90-0.4861-0.05%
2023/10/192.288.84188.0088.001.28580.14%
2023/10/182.188.88187.2089.401.18540.13%
2023/10/173.188.87988.6689.40-5.9793-0.75%
2023/10/16285.20186.7084.2017200.14%
2023/10/13387.5000.0087.2037160.42%
2023/10/11184.5000.0084.0016870.15%
2023/10/05084.0000.0083.5007060.00%
2023/10/02084.4000.0084.3007560.00%
2023/09/2500.00184.4085.00-1806-0.12%
2023/09/2100.00384.4783.50-3814-0.37%
2023/09/19087.50386.7086.00-3814-0.37%
2023/09/18688.13087.9088.1068100.74%
2023/09/14187.50287.5087.40-1807-0.12%
2023/09/13187.1000.0086.8018010.12%
2023/09/12085.6700.0085.5008030.00%
2023/09/08186.40186.5087.5008090.00%
2023/09/071788.78388.5088.00148141.72%
2023/09/0500.00086.0085.7007370.00%
2023/09/0100.00182.1083.10-1743-0.13%
2023/08/31082.6000.0082.1007710.00%
2023/08/30182.8000.0082.4017730.13%
2023/08/211.182.4600.0082.701.18070.14%
2023/08/18185.00084.6083.8018050.12%
2023/08/17083.9000.0085.5008050.00%
2023/08/1600.00182.3084.60-1810-0.12%
2023/08/15085.1700.0085.5009200.00%
2023/08/14183.700.484.0084.300.69380.06%
2023/08/110.189.6000.0088.000.19300.01%
2023/08/102.290.5100.0089.702.29270.24%
2023/08/09092.2000.0091.8009230.00%
2023/08/0400.00094.5094.7009490.00%
2023/08/020.393.0300.0091.900.39520.03%
2023/08/01193.7000.0093.8019510.11%
2023/07/31094.8000.0094.4009540.00%
2023/07/2800.00395.3396.30-3957-0.31%
2023/07/27193.0000.0093.8019510.11%
2023/07/262.192.74194.9092.601.19560.12%
2023/07/25193.8000.0093.8019590.10%
2023/07/240.192.0400.0091.200.19620.01%
2023/07/216.494.770.194.0094.006.39630.66%
2023/07/2000.00096.9096.3009730.00%
2023/07/14397.7000.0097.6031,0610.28%
2023/07/13199.2000.0098.1011,1240.09%
2023/07/12098.60298.0598.80-21,143-0.17%
2023/07/11097.00696.4896.50-61,159-0.52%
2023/07/108.196.6500.0095.908.11,2240.66%
2023/07/070.198.7000.0098.900.11,2590.01%
2023/07/061100.5000.00100.0011,3930.07%
2023/07/051101.011102.50101.0001,4200.00%
2023/07/042102.501102.00102.0011,4140.07%
2023/07/031106.0000.00106.5011,4010.07%
2023/06/301105.501105.50105.5001,3870.00%
2023/06/211106.501107.00107.0001,4280.00%
2023/06/192105.2500.00105.0021,4380.14%
2023/06/162107.003107.00107.00-11,432-0.07%
2023/06/152109.002109.00108.0001,4470.00%
2023/06/146110.083110.17109.0031,4550.21%
2023/06/134109.752109.25110.0021,4620.14%
2023/06/123108.831107.50108.5021,4470.14%
2023/06/083108.175106.80107.50-21,468-0.14%
2023/06/0713108.467107.57108.0061,4750.41%
2023/06/061112.0011109.77110.50-101,468-0.68%
2023/06/052109.003108.50108.50-11,454-0.07%
2023/06/0200.003108.50108.00-31,470-0.20%
2023/06/015107.707109.07108.50-21,480-0.14%
2023/05/317106.862106.50106.0051,4570.34%
2023/05/301107.502107.00105.50-11,458-0.07%
2023/05/297106.005105.50106.5021,4640.14%
2023/05/251105.0000.00104.5011,4870.07%
2023/05/241104.500104.50104.5011,5330.06%
2023/05/221105.501105.50106.5001,5700.00%
2023/05/1950110.5129.2108.50105.0020.81,6281.28%
2023/05/1800.003104.00105.00-31,577-0.19%
2023/05/1700.00299.70100.50-21,567-0.13%
2023/05/12498.952.299.05100.501.81,6100.11%
2023/05/101102.0000.00102.0011,7510.06%
2023/05/091102.5000.00102.0011,7700.06%
2023/05/080103.3800.00103.5001,7880.00%
2023/05/054104.002103.50103.5021,8450.11%
2023/05/040103.5000.00103.0001,9180.00%
2023/05/021104.5000.00105.0012,0600.05%
2023/04/281104.0000.00104.0012,1550.05%
2023/04/271102.5000.00102.5012,1540.05%
2023/04/254.1103.0000.00103.004.12,1920.19%
2023/04/2400.001105.00105.50-12,277-0.04%
2023/04/213.1106.972107.00105.501.12,2720.05%
2023/04/206110.000113.00109.5062,2520.27%
2023/04/195112.3000.00113.0052,2610.22%
2023/04/1800.003115.17114.00-32,230-0.13%
2023/04/172113.001114.00113.0012,1770.05%
2023/04/141113.002.1113.02113.00-1.12,170-0.05%
2023/04/136114.4210114.05113.50-42,158-0.19%
2023/04/125113.007114.43114.50-22,102-0.10%
2023/04/1120113.4225113.86113.50-52,065-0.24%
2023/04/104106.503106.00108.5011,9440.05%
2023/04/0600.001104.50104.00-11,964-0.05%
2023/03/310104.750104.00104.0001,9700.00%
2023/03/300104.000103.50103.5001,9860.00%
2023/03/291102.501102.50102.5002,0100.00%
2023/03/281104.0000.00104.0012,0270.05%
2023/03/2700.002106.50106.00-22,040-0.10%
2023/03/2400.000107.00107.0002,0840.00%
2023/03/230107.0000.00106.5002,1090.00%
2023/03/221106.500.1106.95107.000.92,1230.04%
2023/03/2100.002106.50106.00-22,131-0.09%
2023/03/205106.401106.99106.0042,1470.19%
2023/03/173.1102.681102.50103.002.12,1750.10%
2023/03/160103.830103.92102.0002,1950.00%
2023/03/152105.2600.00105.0022,2500.09%
2023/03/141104.5400.00104.5012,3080.04%
2023/03/133106.1700.00106.0032,4040.12%
2023/03/1010109.5513109.00108.50-32,547-0.12%
2023/03/096112.1700.00111.5062,6210.23%
2023/03/0819113.0313.2113.23113.005.82,6720.22%
2023/03/074111.752112.50112.0022,7290.07%
2023/03/060111.502111.75111.50-22,878-0.07%
2023/03/031111.001110.00110.0003,0130.00%
2023/03/020110.0000.00109.5003,2170.00%
2023/03/010110.0000.00109.5003,4360.00%
2023/02/242109.5000.00109.0023,4450.06%
2023/02/233110.001110.00110.0023,4530.06%
2023/02/227109.9300.00109.5073,5230.20%
2023/02/216113.5000.00113.5063,5030.17%
2023/02/201114.0000.00113.5013,5420.03%
2023/02/172115.253.1115.51114.50-1.13,544-0.03%
2023/02/1600.001114.50115.00-13,498-0.03%
2023/02/153110.001.1111.00110.501.93,4880.05%
2023/02/140112.0000.00111.0003,5010.00%
2023/02/1300.001111.00111.00-13,523-0.03%
2023/02/100112.252112.25111.50-23,566-0.06%
2023/02/093115.503.1115.80113.50-0.13,5660.00%
2023/02/083114.501114.50114.0023,4880.06%
2023/02/071112.001.1113.45113.50-0.13,4560.00%
2023/02/061112.501113.00112.5003,5400.00%
2023/02/035114.002.1114.99112.502.93,5270.08%
2023/02/022114.755115.10115.50-33,484-0.09%
2023/02/010113.8300.00114.5003,4330.00%
2023/01/316113.833114.33114.0033,4170.09%
2023/01/304110.3819110.55111.00-153,334-0.45%
2023/01/170104.5000.00105.0003,2630.00%
2023/01/163103.504103.50104.50-13,302-0.03%
2023/01/1310106.103106.17104.0073,3160.21%
2023/01/1217109.0912108.75107.0053,3100.15%
2023/01/110106.502106.75106.50-23,244-0.06%
2023/01/101106.503106.50106.00-23,302-0.06%
2023/01/091107.5000.00107.0013,3550.03%
2023/01/061105.501104.50105.5003,4220.00%
2023/01/051105.002107.00104.00-13,518-0.03%
2023/01/032104.252104.25104.5003,5650.00%
2022/12/291104.0000.00105.0013,6590.03%
2022/12/281108.491.2106.75105.50-0.23,714-0.01%
2022/12/2700.001108.50108.50-13,723-0.03%
2022/12/213105.835106.40106.00-23,857-0.05%
2022/12/202105.251109.00105.0013,9210.03%
2022/12/193107.8300.00107.0033,9550.08%
2022/12/161106.502109.00110.00-14,027-0.02%
2022/12/150108.500108.10109.0004,0550.00%
2022/12/141105.0000.00107.0014,1210.02%
2022/12/132106.251108.00105.5014,1630.02%
2022/12/122107.2500.00107.0024,2480.05%
2022/12/092107.991107.00107.0014,2810.02%
2022/12/075110.502111.75110.0034,2740.07%
2022/12/069115.8310115.50114.50-14,241-0.02%
2022/12/057120.009.2119.08117.00-2.24,218-0.05%
2022/12/028118.389117.89117.50-14,157-0.02%
2022/12/017115.794116.63114.5034,0570.07%
2022/11/301113.003.1114.50114.50-2.14,032-0.05%
2022/11/292112.002.1112.26113.5004,0170.00%
2022/11/2813.1114.2715114.20114.00-1.93,993-0.05%
2022/11/257111.798.2111.82110.50-1.23,984-0.03%
2022/11/2431109.3628109.86110.5033,8930.08%
2022/11/2317107.2619108.44107.00-23,705-0.05%
2022/11/221100.515101.00100.50-43,542-0.11%
2022/11/210103.505104.00102.00-53,749-0.13%
2022/11/1815105.2014.1106.56103.500.93,8300.02%
2022/11/171102.503103.33104.00-23,893-0.05%
2022/11/166102.672103.50102.5044,0410.10%
2022/11/1500.001.3101.38101.50-1.34,106-0.03%
2022/11/14799.542100.15101.0054,5010.11%
2022/11/1100.0012101.5899.50-124,747-0.25%
2022/11/10099.1800.0099.2004,7280.00%
2022/11/091101.003101.00101.00-24,732-0.04%
2022/11/0814101.2812101.4899.2024,7480.04%
2022/11/076102.505102.70101.5014,7590.02%
2022/11/046101.4200.00101.5064,7670.13%
2022/11/032101.256100.10101.50-44,766-0.08%
2022/11/023101.506101.13101.00-34,765-0.06%
2022/11/011295.48096.1096.10124,7140.25%
2022/10/3100.00095.1094.7004,7560.00%
2022/10/28093.9000.0093.6004,7840.00%
2022/10/2700.00095.7096.2004,8540.00%
2022/10/267.293.84693.9993.201.24,8810.02%
2022/10/25095.2000.0096.1004,9570.00%
2022/10/24297.70099.3095.8024,9830.04%
2022/10/211.196.75396.9794.50-1.95,022-0.04%
2022/10/20496.35497.5097.8005,0680.00%
2022/10/19099.901102.0098.70-15,122-0.02%
2022/10/184102.373102.00101.5015,2230.02%
2022/10/174.198.77599.40101.50-0.95,292-0.02%
2022/10/1400.00299.60100.00-25,387-0.04%
2022/10/131396.73397.0692.30105,3590.19%
2022/10/121101.019101.72102.50-85,301-0.15%
2022/10/114102.252103.00101.5025,3420.04%
2022/10/078.1107.871109.00106.507.15,3840.13%
2022/10/061109.507.1110.58111.00-6.15,442-0.11%
2022/10/0514109.8913110.15109.0015,4540.02%
2022/10/041106.013107.67108.00-25,462-0.04%
2022/10/032104.753105.33104.50-15,496-0.02%
2022/09/301104.004105.00105.50-35,576-0.05%
2022/09/292104.508103.88103.50-65,658-0.11%
2022/09/2813105.357106.36102.0065,7220.10%
2022/09/2710106.7513106.73107.50-35,773-0.05%
2022/09/268108.443110.33108.5055,7930.09%
2022/09/236114.251114.50112.5055,9000.08%
2022/09/221113.0011115.82116.50-105,955-0.17%
2022/09/2115114.1014.1114.50114.000.95,9950.01%
2022/09/2015112.875113.70112.50106,0250.17%
2022/09/192112.507112.00112.00-56,148-0.08%
2022/09/161107.031110.50109.0006,1780.00%
2022/09/151107.5000.00109.5016,3170.02%
2022/09/133109.171109.00109.0026,5550.03%
2022/09/120.1109.300109.00109.000.16,6820.00%
2022/09/080.1104.501106.00106.50-0.96,844-0.01%
2022/09/070104.502105.00103.50-27,045-0.03%
2022/09/066108.675109.50108.5017,0810.01%
2022/09/053114.5046114.15112.50-437,186-0.60%
2022/09/024117.001115.50117.0037,2560.04%
2022/09/0110119.1010117.40115.0007,3780.00%
2022/08/3119115.034115.88116.50157,3170.21%
2022/08/300115.505115.70116.00-57,503-0.07%
2022/08/2924114.2718114.72114.0068,0220.07%
2022/08/2620120.737121.93117.50138,2170.16%
2022/08/253118.1710118.60118.00-78,843-0.08%
2022/08/244118.383117.50117.0018,9760.01%
2022/08/239115.0019115.42119.00-109,484-0.11%
2022/08/229113.062113.75112.0079,5090.07%
2022/08/1954118.7451118.00116.5039,4870.03%
2022/08/1818110.8330.2112.31114.50-12.29,186-0.13%
2022/08/174.1104.762104.50104.502.19,0000.02%
2022/08/160.1106.002105.50105.50-1.99,067-0.02%
2022/08/151107.504108.13108.00-39,227-0.03%
2022/08/124105.503105.17106.5019,2620.01%
2022/08/112103.252103.50102.5009,2480.00%
2022/08/101100.5000.00100.5019,2660.01%
2022/08/0900.001101.50102.00-19,289-0.01%
2022/08/082100.752102.00102.0009,3030.00%
2022/08/057103.646104.08104.5019,2910.01%
2022/08/044100.53599.68101.50-19,293-0.01%
2022/08/0313102.9912101.58100.0019,2990.01%
2022/08/029102.3912102.00102.00-39,268-0.03%
2022/08/0129105.4522105.52105.5079,2800.08%
2022/07/295110.504110.88111.0019,3840.01%
2022/07/288111.8111110.50110.00-39,496-0.03%
2022/07/273108.8311109.86112.50-89,425-0.08%
2022/07/266108.331107.51107.5059,3630.05%
2022/07/258113.759113.28112.00-19,297-0.01%
2022/07/2211112.1411112.36112.5009,1870.00%
2022/07/2125.1110.0010109.60111.0015.19,1140.17%
2022/07/206106.085105.80106.0019,0070.01%
2022/07/196104.333104.17103.5038,9740.03%
2022/07/184104.635105.10106.00-18,934-0.01%
2022/07/156102.834103.50103.0028,8630.02%
2022/07/148101.652100.15103.0068,7860.07%
2022/07/13198.704100.1598.80-38,681-0.03%
2022/07/12695.35694.9094.7008,6290.00%
2022/07/115100.705100.10100.0008,5760.00%
2022/07/0814102.187101.79101.5078,5350.08%
2022/07/077.299.89497.73100.003.28,4570.04%
2022/07/065100.203101.1796.2028,3650.02%
2022/07/0522100.8919102.21103.0038,2970.04%
2022/07/045103.4011103.23102.50-68,201-0.07%
2022/07/0112.1106.4912107.21102.500.18,1200.00%
2022/06/304110.258108.94109.50-47,972-0.05%
2022/06/2911114.7312113.79115.50-17,836-0.01%
2022/06/2828118.454117.38116.50247,7450.31%
2022/06/2711.7120.5226121.27122.00-14.37,680-0.19%
2022/06/2416120.2812121.08120.0047,5270.05%
2022/06/2316118.9719119.71120.00-37,435-0.04%
2022/06/2235117.3032118.13117.0037,3080.04%
2022/06/2122123.0923120.22123.50-17,196-0.01%
2022/06/2030120.8329122.38118.0017,2290.01%
2022/06/1727120.4125122.32122.0027,1180.03%
2022/06/1645132.6842131.76125.0037,0640.04%
2022/06/157131.009130.89129.00-27,025-0.03%
2022/06/1449133.3350.1130.94134.00-1.17,084-0.02%
2022/06/1310.1132.059.1131.45132.5016,9550.01%
2022/06/1010136.9513.2134.63133.50-3.26,900-0.05%
2022/06/092.1135.745134.10135.50-2.96,731-0.04%
2022/06/0811.2133.0719.2134.22135.50-86,649-0.12%
2022/06/0797.1141.7894.1141.08134.0036,4390.05%
2022/06/0629.1140.3128.2139.23139.500.95,9020.02%
2022/06/02146.3143.78144143.82138.502.35,6740.04% 大買/大賣/
2022/06/0143.2134.3468.4135.32142.00-25.24,842-0.52%
2022/05/31100.2131.7581131.36129.5019.24,6200.42%
2022/05/3010123.2525124.42128.50-153,995-0.38%
2022/05/272117.255115.90117.00-33,813-0.08%
2022/05/2618113.6115114.83113.0033,7370.08%
2022/05/2521116.795116.60118.00163,6350.44%
2022/05/242117.0012.1116.00115.00-10.13,587-0.28%
2022/05/2326.1118.2726118.92115.000.13,5110.00%
2022/05/2016112.166112.00112.50103,3600.30%
2022/05/194109.004.1109.76110.50-0.13,2870.00%
2022/05/183.1109.712.1109.99109.0013,2500.03%
2022/05/172.1110.456109.83110.00-3.93,217-0.12%
2022/05/163109.675109.10108.50-23,219-0.06%
2022/05/133109.171.1109.00107.501.93,2030.06%
2022/05/122108.001108.50107.0013,2300.03%
2022/05/114107.755108.20108.00-13,274-0.03%
2022/05/104106.5030.3102.77108.50-26.33,309-0.80%
2022/05/0930.1106.508.1106.36105.00223,3100.66%
2022/05/0613.3109.1314.3109.40109.00-0.93,255-0.03%
2022/05/0511.3108.4216108.63109.00-4.73,061-0.15%
2022/05/0400.002100.00100.00-22,919-0.07%
2022/05/0310.290.38191.2091.009.22,9240.31%
2022/04/29291.05191.2089.9012,9420.03%
2022/04/28789.298.189.4188.80-1.12,956-0.04%
2022/04/271289.43990.1490.3032,9680.10%
2022/04/261298.314.596.8594.507.52,9400.26%
2022/04/255100.185100.3899.5002,9150.00%
2022/04/223101.832101.50101.5012,9130.03%
2022/04/201102.0010102.35102.50-92,970-0.30%
2022/04/192102.501102.00101.5013,0290.03%
2022/04/182101.004.5101.57101.50-2.53,059-0.08%
2022/04/158104.5010104.30103.00-23,093-0.06%
2022/04/141104.001106.50104.5003,2710.00%
2022/04/1300.005103.60105.50-53,424-0.15%
2022/04/126100.755101.10101.5013,5630.03%
2022/04/1112103.048103.44102.0044,0330.10%
2022/04/087108.367108.79107.5004,6690.00%
2022/04/075106.302104.50104.5034,7190.06%
2022/04/065109.102108.00110.0034,7260.06%
2022/04/012110.003110.67112.00-14,783-0.02%
2022/03/312113.250112.36111.0024,7890.04%
2022/03/308.1115.307114.71114.001.14,7850.02%
2022/03/297112.143111.67112.5044,7570.08%
2022/03/285110.2014110.14110.50-94,781-0.19%
2022/03/255112.605.2112.31112.00-0.24,8210.00%
2022/03/248115.566115.75115.0024,8310.04%
2022/03/2322116.8618115.97115.0044,8210.08%
2022/03/222114.001114.00114.5014,7310.02%
2022/03/2112115.8333116.53113.50-214,698-0.45%
2022/03/1822113.8621.3114.42114.000.74,5710.02%
2022/03/1712.3109.1813109.65112.00-0.74,381-0.02%
2022/03/163105.177105.86105.00-44,250-0.09%
2022/03/154.2106.582106.75104.502.24,2580.05%
2022/03/142105.0000.00105.0024,2950.05%
2022/03/113105.500105.00105.0034,4100.07%
2022/03/101105.003104.33105.00-24,433-0.05%
2022/03/0900.002101.50101.50-24,465-0.04%
2022/03/085100.122102.0099.5034,5060.07%
2022/03/072100.254101.13100.50-24,530-0.04%
2022/03/041106.501106.50104.0004,5920.00%
2022/03/0312107.588107.38107.5044,6390.09%
2022/03/025104.904106.63107.0014,6560.02%
2022/03/011105.504102.75105.00-34,669-0.06%
2022/02/251102.004102.37100.50-34,707-0.06%
2022/02/247100.86399.61100.0044,7610.08%
2022/02/231104.002104.25105.00-14,784-0.02%
2022/02/224103.0000.00102.5044,8440.08%
2022/02/215107.302107.25107.0034,9250.06%
2022/02/181108.0000.00108.0015,3200.02%
2022/02/170109.0000.00107.5005,4490.00%
2022/02/1600.003109.17107.50-35,636-0.05%
2022/02/152107.002108.00105.5005,6680.00%
2022/02/144106.755106.90106.50-15,841-0.02%
2022/02/1113111.8510110.70111.0035,8460.05%
2022/02/105109.302109.00108.0035,8290.05%
2022/02/090105.773.1105.33107.50-35,840-0.05%
2022/02/0800.002102.25102.50-26,052-0.03%
2022/02/071101.001101.00100.5006,3980.00%
2022/01/26599.6200.0099.0056,5240.08%
2022/01/251102.002102.25101.00-16,685-0.01%
2022/01/244100.329100.20102.50-57,098-0.07%
2022/01/2122100.9822101.05101.0007,3810.00%
2022/01/2027103.8727102.70103.0007,3990.00%
2022/01/191104.001103.00104.0007,3970.00%
2022/01/181103.001104.00101.0007,4600.00%
2022/01/172102.005102.90103.50-37,513-0.04%
2022/01/14198.10398.9399.50-27,580-0.03%
2022/01/13299.90199.70101.0017,6470.01%
2022/01/1230101.4631100.4198.90-17,684-0.01%
2022/01/1115.5102.3525102.76101.00-9.57,749-0.12%
2022/01/106103.672103.75104.0047,7850.05%
2022/01/0735105.7338.5105.10103.00-3.57,876-0.04%
2022/01/0639112.4535114.16111.5047,7120.05%
2022/01/0519.4117.829.1119.06117.0010.47,6120.14%
2022/01/0459.1123.1841122.63121.00187,4810.24%
2022/01/0347.1121.9196.2122.33123.00-49.17,037-0.70%
2021/12/302111.757.3113.29114.00-5.36,408-0.08%
2021/12/294.1110.246110.25109.50-1.96,357-0.03%
2021/12/2825.3111.846111.42112.0019.36,3750.30%
2021/12/275108.504108.00108.0016,3670.02%
2021/12/240.5110.002111.00108.50-1.56,380-0.02%
2021/12/2310111.9014111.29110.50-46,389-0.06%
2021/12/2215112.407110.79111.0086,4030.12%
2021/12/2113111.5413111.73112.5006,3760.00%
2021/12/2010110.3511111.55111.50-16,317-0.02%
2021/12/1711110.006108.83108.5056,2750.08%
2021/12/164111.757110.86111.00-36,245-0.05%
2021/12/154107.005106.90107.00-16,192-0.02%
2021/12/142104.254104.50103.00-26,212-0.03%
2021/12/094.1108.903.1108.33108.001.16,3270.02%
2021/12/0819113.1116112.72111.5036,3240.05%
2021/12/0713112.1916112.72110.00-36,279-0.05%
2021/12/066108.178108.00108.00-26,202-0.03%
2021/12/033109.503109.33110.0006,2400.00%
2021/12/024108.003108.50106.5016,3170.02%
2021/12/012109.254108.25109.50-26,490-0.03%
2021/11/306107.833.1107.37107.502.96,5840.04%
2021/11/2919104.5515.1103.72105.0046,6860.06%
2021/11/261103.993104.83103.00-27,170-0.03%
2021/11/251.1107.504107.38106.00-37,680-0.04%
2021/11/244.1106.4918105.83108.00-147,746-0.18%
2021/11/236107.177108.29107.00-17,756-0.01%
2021/11/2214111.543112.17111.50117,7890.14%
2021/11/198113.6917.1113.65114.00-9.17,899-0.12%
2021/11/1820.1116.7917.1115.20113.0038,0500.04%
2021/11/1769119.3349119.41116.00208,1000.25%
2021/11/1619.1112.6422112.59114.50-37,883-0.04%
2021/11/1539112.9130113.22111.0097,8890.11%
2021/11/124110.138109.44110.00-47,882-0.05%
2021/11/1128110.3028110.27108.0007,9900.00%
2021/11/105108.905108.40109.5007,9720.00%
2021/11/0917107.2612106.96106.5058,0860.06%
2021/11/0815.1107.5320106.73105.00-58,172-0.06%
2021/11/0529.3110.1724.1110.33109.505.28,2410.06%
2021/11/0449109.3463110.28114.00-148,233-0.17%
2021/11/0314.2103.5212.2104.15104.0028,1200.02%
2021/11/0241.3103.8848.2104.66103.00-6.88,208-0.08%
2021/11/0166.3108.5550.1108.76108.5016.28,2650.20%
2021/10/2925100.4321100.79104.5048,1340.05%
2021/10/281594.921095.4295.0058,0690.06%
2021/10/27194.50394.8394.30-28,367-0.02%
2021/10/26493.70195.5091.9038,8580.03%
2021/10/251094.491595.1795.00-59,203-0.05%
2021/10/221094.4513.193.8194.60-3.19,425-0.03%
2021/10/211393.721293.7792.0019,7400.01%
2021/10/20792.93893.4393.00-110,221-0.01%
2021/10/19889.381291.0492.30-410,853-0.04%
2021/10/18887.75988.0989.00-110,786-0.01%
2021/10/158.187.84588.5287.403.110,7930.03%
2021/10/14183.003.183.0883.00-2.111,096-0.02%
2021/10/131882.811781.7380.20111,4570.01%
2021/10/12985.40485.1086.40511,4910.04%
2021/10/07183.40385.6386.00-211,733-0.02%
2021/10/06282.412.180.7080.10-0.112,1840.00%
2021/10/05478.98479.2582.30012,4700.00%
2021/10/042281.212282.1778.00012,5230.00%
2021/10/01483.22783.5081.00-312,637-0.02%
2021/09/3000.00585.5886.30-512,804-0.04%
2021/09/294.384.58183.5083.503.313,2560.02%
2021/09/283.288.025.188.1788.10-213,840-0.01%
2021/09/27091.50490.5890.10-414,190-0.03%
2021/09/24291.301191.2591.10-914,256-0.06%
2021/09/23690.3000.0089.60614,3000.04%
2021/09/220.290.0900.0089.900.214,3790.00%
2021/09/176.189.86689.6791.700.114,5540.00%
2021/09/165.290.703191.9089.50-25.814,684-0.18%
2021/09/1538.291.284.191.5290.5034.114,7360.23%
2021/09/14995.96497.0095.20514,7780.03%
2021/09/13599.88299.5597.00314,7810.02%
2021/09/10199.181100.5099.20014,8270.00%
2021/09/09297.95197.5098.70114,9690.01%
2021/09/08395.40596.6495.10-215,006-0.01%
2021/09/0719103.4614101.7899.00515,0800.03%
2021/09/0636.1110.67160110.04107.50-123.915,011-0.83% 大賣/鉅額交易
2021/09/0326108.4845108.59107.50-1914,988-0.13%
2021/09/02100106.94207.1106.56106.00-107.115,287-0.70% 大賣/鉅額交易
2021/09/01141.2112.42131112.81112.5010.215,2160.07% 大買/大賣/
2021/08/3152108.9282108.59111.50-3014,733-0.20%
2021/08/308102.0013102.23101.50-514,232-0.04%
2021/08/271398.921299.1998.00114,2040.01%
2021/08/265100.808101.48100.00-314,209-0.02%
2021/08/2551.1105.0753103.94102.50-1.914,202-0.01%
2021/08/24124103.76114103.56102.001014,2780.07% 大買/大賣/
2021/08/233999.9128.199.8199.9010.914,2280.08%
2021/08/2021.197.2320.196.2696.10114,1880.01%
2021/08/191997.561696.8693.00314,0480.02%
2021/08/182897.3324.497.1699.503.613,9530.03%
2021/08/172896.2318.395.2693.809.713,8570.07%
2021/08/1632.1100.0749100.57100.00-16.913,743-0.12%
2021/08/1316.3100.559100.6498.307.313,6070.05%
2021/08/1224.4107.1321.3107.19106.503.113,4490.02%
2021/08/1127.1103.8625.4103.80103.501.713,3420.01%
2021/08/1020107.6530.3107.74108.00-10.313,247-0.08%
2021/08/0943.2110.5073.7109.83108.00-30.613,046-0.23%
2021/08/0641.3120.1235.3119.76119.50612,8770.05%
2021/08/0538.5124.7153123.09126.50-14.512,733-0.11%
2021/08/0448.4126.3347.3124.15122.001.112,6430.01%
2021/08/0332.1128.7224.2129.28129.007.912,4430.06%
2021/08/0234.2126.1031.2126.81129.003.112,2410.02%
2021/07/30116.7129.71137.7129.69122.50-2111,960-0.18% 大買/大賣/
2021/07/2995.1122.6468.6124.49129.5026.511,4620.23%
2021/07/28115.7120.4468119.75118.0047.711,0600.43% 大買/
2021/07/2797.7129.9469.2129.68131.0028.510,8220.26%
2021/07/26212.6127.88257.6127.92128.50-4510,455-0.43% 大買/大賣/
2021/07/23125.9120.73127120.48124.50-1.19,908-0.01% 大買/大賣/
2021/07/2230116.507.2116.50116.5022.89,2420.25%
2021/07/2154106.003.3106.00106.0050.79,2720.55%
2021/07/2067.399.6753.598.9796.4013.99,2930.15%
2021/07/19175.195.83135.197.27100.50409,1960.43% 大買/大賣/
2021/07/164692.2512.192.7491.6033.99,1520.37%
2021/07/1519.191.491391.1391.706.19,3130.07%
2021/07/1410292.302590.2892.00779,7420.79% 大買/
2021/07/1351.195.0249.296.0690.501.99,9250.02%
2021/07/1249.493.8671.293.5392.10-21.79,792-0.22%
2021/07/091088.47388.4389.2079,6480.07%
2021/07/0857.189.8225.289.9187.9031.99,8180.32%
2021/07/075088.6138.189.0987.8011.99,8910.12%
2021/07/06127.290.26168.289.0987.50-41.19,768-0.42% 大買/大賣/
2021/07/05193.585.94142.586.2990.10519,4110.54% 大買/大賣/
2021/07/0229.280.195580.9982.90-25.88,978-0.29%
2021/07/01675.602175.7875.40-159,001-0.17%
2021/06/301377.23676.7076.9078,9820.08%
2021/06/29476.33575.6675.60-19,002-0.01%
2021/06/2826.576.9931.176.8477.50-4.69,085-0.05%
2021/06/252974.1033.375.2875.70-4.39,051-0.05%
2021/06/241473.21573.3673.2099,1380.10%
2021/06/232071.7112.372.2973.507.79,1580.08%
2021/06/22169.70171.4069.4009,3950.00%
2021/06/216.271.2323.571.4469.80-17.49,391-0.19%
2021/06/1813.174.2011.374.7873.701.89,3900.02%
2021/06/1711.372.24472.2372.507.39,2820.08%
2021/06/1621.172.392571.8472.00-49,499-0.04%
2021/06/151471.302370.5970.80-99,433-0.10%
2021/06/113070.703270.2770.40-29,510-0.02%
2021/06/105770.926071.5270.40-310,042-0.03%
2021/06/09467.45567.1666.70-110,067-0.01%
2021/06/081266.91565.9065.30710,0570.07%
2021/06/07364.87264.9064.90110,0190.01%
2021/06/04167.201167.1266.70-109,968-0.10%
2021/06/03767.27267.3066.8059,9280.05%
2021/06/02766.17366.2765.5049,8730.04%
2021/06/012068.65969.3767.90119,7900.11%
2021/05/311964.611266.4268.3079,5890.07%
2021/05/281863.25963.4962.1099,4450.10%
2021/05/27161.50162.0062.0009,4130.00%
2021/05/26161.80262.0061.30-19,410-0.01%
2021/05/252362.372062.8962.0039,4030.03%
2021/05/24160.10258.9560.20-19,372-0.01%
2021/05/2100.00156.9059.10-19,342-0.01%
2021/05/20357.77257.9055.8019,4060.01%
2021/05/196.157.53457.5158.5029,4440.02%
2021/05/18954.871355.1057.30-49,418-0.04%
2021/05/17252.10852.8352.10-69,394-0.06%
2021/05/141060.83861.2857.8029,3520.02%
2021/05/131559.9517.160.6460.00-2.19,291-0.02%
2021/05/1217.162.7424.161.8360.10-79,227-0.08%
2021/05/11663.598.164.4563.50-2.19,090-0.02%
2021/05/105.171.39373.1670.5029,0240.02%
2021/05/0719.271.72470.0774.8015.29,0280.17%
2021/05/06470.45070.6069.6048,9920.04%
2021/05/05174.355.170.8570.00-4.18,999-0.05%
2021/05/041.172.52772.8074.00-5.99,026-0.06%
2021/05/0300.008.179.3877.40-8.19,009-0.09%
2021/04/291.181.433.181.2981.10-29,069-0.02%
2021/04/288.182.245.281.9182.002.99,1190.03%
2021/04/274.179.512079.7479.50-15.99,182-0.17%
2021/04/2614.183.335083.5482.60-35.99,326-0.38%
2021/04/2311683.88115.383.7486.400.79,2850.01% 大買/大賣/
2021/04/225182.884282.9079.7099,0370.10%
2021/04/2122.380.993581.1779.90-12.78,824-0.14%
2021/04/205178.692378.8879.00288,5980.33%
2021/04/196773.718074.0676.50-138,132-0.16%
2021/04/162667.342966.6769.60-37,791-0.04%
2021/04/152963.563163.1963.30-27,526-0.03%
2021/04/142963.203062.5262.00-17,463-0.01%
2021/04/132862.323762.2161.90-97,768-0.12%
2021/04/12459.93359.9760.5017,5680.01%
2021/04/091461.141060.6660.0047,6490.05%
2021/04/082561.941262.2561.80137,6730.17%
2021/04/075961.1849.561.3661.509.57,6070.12%
2021/04/061157.661258.0457.80-17,339-0.01%
2021/04/011058.69557.3057.4057,5230.07%
2021/03/3117.360.652660.2858.90-8.78,008-0.11%
2021/03/303659.8926.160.1659.009.98,0180.12%
2021/03/29109.259.985059.8959.5059.28,4000.70% 大買/
2021/03/26458.104.158.4957.10-0.18,6140.00%
2021/03/2560.258.456658.2056.90-5.89,155-0.06%
2021/03/24955.83956.1455.5009,5000.00%
2021/03/231256.92557.2055.6079,6480.07%
2021/03/22957.441357.2256.80-49,865-0.04%
2021/03/195357.305557.1258.40-210,337-0.02%
2021/03/18755.511355.9855.40-610,389-0.06%
2021/03/171556.852556.5156.10-1010,372-0.10%
2021/03/1612259.1313058.8156.30-810,286-0.08% 大買/大賣/
2021/03/154955.614656.4458.0039,6520.03%
2021/03/12650.97551.0852.8019,2970.01%
2021/03/11650.13149.0050.0059,2570.05%
2021/03/10148.5000.0048.2519,3070.01%
2021/03/0900.00848.6447.70-89,562-0.08%
2021/03/0800.001050.3049.00-109,592-0.10%
2021/03/051050.41150.0049.7099,6840.09%
2021/03/04251.90251.6050.5009,7530.00%
2021/03/03750.701251.3551.30-59,888-0.05%
2021/03/021952.88751.8751.301210,7660.11%
2021/02/26351.63751.5051.40-411,028-0.04%
2021/02/251051.823951.3651.20-2911,114-0.26%
2021/02/24852.29352.1051.70511,1600.04%
2021/02/23551.36251.7051.10311,1850.03%
2021/02/221352.141552.0351.80-211,186-0.02%
2021/02/191950.431750.0851.00211,1180.02%
2021/02/181049.12149.1049.15911,1140.08%
2021/02/17248.3000.0048.80211,1930.02%
2021/02/05145.20145.4045.15011,2570.00%
2021/02/04246.85246.2545.65011,5550.00%
2021/02/0300.00446.7346.45-411,645-0.03%
2021/02/0200.00146.0546.60-111,821-0.01%
2021/02/01246.25445.4845.70-212,061-0.02%
2021/01/29247.23246.3546.40012,0770.00%
2021/01/28149.10148.5548.05012,0730.00%
2021/01/2700.00249.3849.60-212,100-0.02%
2021/01/26350.571050.9249.95-712,120-0.06%
2021/01/253451.14451.3051.303012,1570.25%
2021/01/222850.781749.5851.101112,1980.09%
2021/01/211248.965748.9948.65-4512,181-0.37%
2021/01/20950.731350.5650.10-412,378-0.03%
2021/01/19953.331453.5252.80-512,384-0.04%
2021/01/18750.642350.1852.20-1612,257-0.13%
2021/01/15652.83952.8352.10-312,308-0.02%
2021/01/142052.912153.1053.60-112,316-0.01%
2021/01/131251.381451.4951.60-212,360-0.02%
2021/01/12851.59552.2450.90312,4250.02%
2021/01/111852.712052.2852.80-212,655-0.02%
2021/01/081352.082352.4651.80-1013,263-0.08%
2021/01/073253.633453.5653.40-213,330-0.02%
2021/01/0616455.2815755.1653.00713,4830.05% 大買/大賣/
2021/01/051152.481352.6852.70-213,225-0.02%
2021/01/047752.975253.1553.502513,7850.18%
2020/12/313852.646052.8252.90-2214,519-0.15%
2020/12/303052.273051.9951.60014,7800.00%
2020/12/29952.0910552.2851.30-9614,746-0.65% 大賣/
2020/12/284553.495853.6452.40-1314,743-0.09%
2020/12/2513453.249853.0753.003614,5520.25% 大買/
2020/12/242051.592151.2850.90-114,081-0.01%
2020/12/2314052.328352.5251.205713,9900.41% 大買/
2020/12/228351.777051.8550.801313,7000.09%
2020/12/2110050.945550.8252.904513,5440.33%
2020/12/1815149.2014049.6948.151113,2980.08% 大買/大賣/
2020/12/171746.261745.9546.50013,3540.00%
2020/12/163945.973945.9545.70013,7110.00%
2020/12/158648.389247.0344.65-613,772-0.04%
2020/12/141747.941748.1849.40013,2200.00%
2020/12/11343.73544.5344.95-212,873-0.02%
2020/12/10644.28544.1944.70112,8070.01%
2020/12/091045.531345.6045.35-312,742-0.02%
2020/12/081144.771345.1345.65-212,656-0.02%
2020/12/071043.70343.4543.35712,5470.06%
2020/12/0413.444.911945.1444.60-5.612,490-0.04%
2020/12/0323.146.833546.5845.25-11.912,427-0.10%
2020/12/022.544.641145.0844.45-8.512,171-0.07%
2020/12/012244.931044.0845.151212,1250.10%
2020/11/301045.16745.0444.75312,0540.02%
2020/11/273246.424546.5345.80-1312,014-0.11%
2020/11/2614047.6618147.7646.60-4111,865-0.35% 大買/大賣/
2020/11/257444.063344.0046.204110,9890.37%
2020/11/242043.191442.6342.00610,6730.06%
2020/11/23542.48542.3842.60010,6630.00%
2020/11/20541.47341.7542.15210,7390.02%
2020/11/18240.85140.8540.55110,8090.01%
2020/11/17340.63241.3540.70110,7760.01%
2020/11/161342.331041.0541.05310,7330.03%
2020/11/13442.90442.7642.05010,6370.00%
2020/11/122643.361643.7042.551010,5420.09%
2020/11/1100.00342.5842.50-310,249-0.03%
2020/11/10942.422242.6342.25-1310,302-0.13%
2020/11/092142.9618.543.1243.802.510,1550.02%
2020/11/06341.25241.5840.8019,9010.01%
2020/11/05240.78440.8241.00-29,856-0.02%
2020/11/04640.46440.4940.3029,8190.02%
2020/11/03440.01339.8540.5019,7780.01%
2020/11/021038.932339.0138.95-139,719-0.13%
2020/10/301041.01841.4940.1029,6240.02%
2020/10/29640.721941.0441.00-139,536-0.14%
2020/10/284442.983042.5542.20149,4470.15%
2020/10/2713.541.443041.3642.30-16.59,165-0.18%
2020/10/26541.86641.0340.95-19,050-0.01%
2020/10/23641.431041.6741.20-48,939-0.04%
2020/10/221441.621541.9241.50-18,835-0.01%
2020/10/215043.395743.3342.55-78,719-0.08%
2020/10/202442.851542.6142.3098,5300.11%
2020/10/192642.633842.9643.20-128,423-0.14%
2020/10/1612944.709145.7041.40388,1140.47% 大買/
2020/10/153144.265543.7343.65-247,442-0.32%
2020/10/145344.066044.2343.70-77,267-0.10%
2020/10/137543.628343.4444.05-87,006-0.11%
2020/10/1212142.9410143.0443.00206,6780.30% 大買/大賣/
2020/10/0819640.3817440.1741.20226,0580.36% 大買/大賣/
2020/10/074038.225738.3939.35-175,172-0.33%
2020/10/063235.663035.2035.8024,7640.04%
2020/10/05434.25434.3535.3004,6790.00%
2020/09/301533.101432.9333.5014,5620.02%
2020/09/291533.001834.1032.55-34,516-0.07%
2020/09/283234.771334.4734.30194,5080.42%
2020/09/255534.404934.6534.6064,4520.13%
2020/09/248136.637336.4336.3084,2210.19%
2020/09/2311236.7411536.7436.25-33,918-0.08% 大買/大賣/
2020/09/2220536.1020135.7437.1043,5310.11% 大買/大賣/
2020/09/2112134.1410434.2335.35172,7830.61% 大買/大賣/
2020/09/181031.362731.2632.15-172,251-0.76%
2020/09/17528.57128.5529.2541,9350.21%
2020/09/16328.80228.8528.8011,9230.05%
2020/09/15229.00228.9528.9501,9200.00%
2020/09/141028.5900.0028.50101,9380.52%
2020/09/111028.3800.0028.10101,9380.52%
2020/09/1000.00129.4028.70-11,935-0.05%
2020/09/07329.3500.0029.0531,9360.15%
2020/09/0400.00629.4029.60-61,943-0.31%
2020/09/03130.5500.0029.9511,9440.05%
2020/09/02330.48130.4030.7522,0060.10%
2020/09/01629.63729.6829.90-12,010-0.05%
2020/08/31130.40329.9729.30-21,989-0.10%
2020/08/28130.0000.0030.0011,9610.05%
2020/08/271930.69731.0630.95121,9230.62%
2020/08/261430.97430.3131.45101,8110.55%
2020/08/252229.203829.1129.20-161,644-0.97%
2020/08/243029.48729.6429.80231,5791.46%
2020/08/20427.04426.5026.5001,4160.00%
2020/08/1800.00328.9528.70-31,388-0.22%
2020/08/17329.70429.4529.35-11,371-0.07%
2020/08/141130.23630.4529.9051,3410.37%
2020/08/13328.93329.2529.4501,1940.00%
2020/08/11228.5000.0028.3521,1410.18%
2020/08/0700.00129.1028.80-11,139-0.09%
2020/08/061128.201028.4528.2511,1250.09%
2020/07/2800.00126.9025.70-11,154-0.09%
2020/07/13228.7000.0028.7021,0940.18%
2020/07/09530.04129.7029.6041,0800.37%
2020/07/0800.00829.5629.65-81,060-0.75%
2020/07/07730.681231.0529.55-51,044-0.48%
2020/07/061130.50730.5930.6049430.42%
2020/07/03329.122028.9629.30-17887-1.91%
2020/07/02329.33129.0029.1028640.23%
2020/07/011328.8200.0028.80138461.54%
2020/06/30528.1900.0028.2558260.60%
2020/06/29328.43528.5428.80-2801-0.25%
2020/06/241029.01928.5029.0517740.13%
2020/06/23627.9200.0027.6067220.83%
2020/06/22328.3500.0027.8037170.42%
2020/06/19228.25228.1028.1507170.00%
2020/06/091530.021528.9228.7506500.00%
2020/06/0800.00128.3029.05-1558-0.18%
2020/06/05126.20226.1026.45-1509-0.20%
2020/05/2600.001125.2625.25-11479-2.29%
2020/05/251125.40224.1025.6594691.92%
2020/05/2200.00224.8024.60-2462-0.43%
2020/05/20425.3300.0025.2544600.87%
2020/05/1800.00424.3823.90-4469-0.85%
2020/05/13225.75225.5025.8004560.00%
2020/05/08225.2000.0025.4024410.45%
2020/05/07225.70225.7825.7004350.00%
2020/05/06124.3500.0024.3514130.24%
2020/05/05324.4500.0024.6034100.73%
2020/04/2300.00122.3021.80-1419-0.24%
2020/04/21120.8000.0020.8514100.24%
2020/04/1500.00121.0021.45-1394-0.25%
2020/04/14120.350.220.8020.800.83900.20%
2020/04/13020.1500.0020.0003890.00%
2020/04/0800.00119.4019.75-1400-0.25%
2020/04/0100.00118.0018.10-1411-0.24%
2020/03/30117.5000.0018.0014200.24%
2020/03/1300.00119.9020.25-1728-0.14%
2020/03/1200.00223.3522.10-2793-0.25%
2020/02/06126.1500.0026.1517770.13%
2020/01/2000.00128.5028.25-1842-0.12%
2020/01/1600.00228.5028.45-2896-0.22%
2020/01/09228.2300.0028.3029450.21%
2020/01/08027.7500.0028.0509850.00%
2019/12/30029.9500.0030.0509740.00%
2019/12/27030.0500.0030.0509680.00%
2019/12/26530.2500.0030.0559550.52%
2019/12/240.129.6000.0029.600.19570.01%
2019/12/230.129.5500.0029.900.19510.01%
2019/12/17432.254.331.5230.90-0.3924-0.04%
2019/12/16230.1000.0030.5028670.23%
2019/12/10329.30329.4329.7007860.00%
2019/12/091229.971230.1529.2006850.00%
2019/12/06329.55329.7530.1506070.00%
2019/12/0200.00327.1027.05-3565-0.53%
2019/11/07128.30128.8528.5007020.00%
2019/10/3100.00229.6529.10-2691-0.29%
2019/10/281330.48930.1530.6046670.60%
2019/10/25829.641429.7830.50-6613-0.98%
2019/10/24529.3000.0029.3555600.89%
2019/10/23129.8000.0029.2515660.18%
2019/10/16129.35229.5528.20-1587-0.17%
2019/10/1400.00128.1028.00-1638-0.16%
2019/10/0200.00128.0027.75-1633-0.16%
2019/09/27127.1500.0027.1516290.16%
2019/09/23228.8000.0028.5526220.32%
2019/09/2000.00328.9028.80-3619-0.48%
2019/09/19529.27229.4829.2036100.49%
2019/09/16127.5000.0027.3515640.18%
2019/09/1000.00128.6528.70-1579-0.17%
2019/09/0400.00129.1529.10-1562-0.18%
2019/08/2700.00228.4528.80-2541-0.37%
2019/08/26127.7000.0027.6515400.19%
2019/08/2300.00128.4028.40-1541-0.18%
2019/08/2200.00529.1028.70-5536-0.93%
2019/08/201029.58529.4029.4055090.98%
2019/08/07126.9500.0026.6014460.22%
2019/08/0600.00426.0027.00-4449-0.89%
2019/07/30128.1500.0028.0514570.22%
2019/07/29128.9500.0029.0014540.22%
2019/07/24129.85130.2529.5004720.00%
2019/07/22128.9000.0028.9014350.23%
2019/07/16828.63829.0929.8003960.00%
2019/06/10125.0000.0025.1514680.21%
2019/05/1500.00426.1326.05-4659-0.61%
2019/05/1400.00125.2525.65-1680-0.15%
2019/05/1300.00126.1525.60-1704-0.14%
2019/05/0200.00230.0029.75-2722-0.28%
2019/04/2600.00229.3029.15-2778-0.26%
2019/04/25329.6500.0029.5037830.38%
2019/04/2300.00129.7029.65-1834-0.12%
2019/04/18230.80130.7530.2018350.12%
2019/04/17431.60231.7531.3028320.24%
2019/04/0900.00630.2130.10-6800-0.75%
2019/03/25029.25229.1029.10-2889-0.22%
2019/03/2200.00130.1029.80-1897-0.11%
2019/03/2100.00430.0930.10-4914-0.44%
2019/03/20729.9500.0029.8079900.71%
2019/03/1500.00230.6330.50-21,101-0.18%
2019/03/14030.4000.0030.5001,1280.00%
2019/03/13330.4700.0030.8031,1720.26%
2019/03/11230.90231.2530.9001,2890.00%
2019/03/06932.29432.3532.4051,3750.36%
2019/03/0400.00532.4032.50-51,526-0.33%
2019/02/27331.3700.0031.7031,5330.20%
2019/02/26232.2500.0032.2521,5360.13%
2019/02/25133.00133.0032.9001,6000.00%
2019/02/15232.15332.9533.05-11,587-0.06%
2019/02/14733.711232.9532.95-51,575-0.32%
2019/02/13532.381632.2632.10-111,523-0.72%
2019/02/121331.9800.0032.45131,5070.86%
2019/01/23231.03231.0530.8001,5570.00%
2019/01/22131.00131.1530.6501,5540.00%
2019/01/21131.70131.5531.0001,5530.00%
2019/01/18231.83731.8131.10-51,541-0.32%
2019/01/17030.0000.0030.2001,5010.00%
2019/01/162630.772030.9530.7061,4990.40%
2019/01/15330.77330.4730.3001,4790.00%
2019/01/07230.50430.6030.15-21,470-0.14%
2019/01/041329.991129.7030.1521,4850.13%
2019/01/03130.15130.2030.1501,4820.00%
2018/12/28330.80330.6030.9501,5200.00%
2018/12/2000.00229.6529.35-21,603-0.12%
2018/12/1400.00132.9533.10-11,685-0.06%
2018/12/13834.15834.7934.0501,6710.00%
2018/12/121133.981334.7034.75-21,598-0.13%
2018/12/07331.98332.3831.9501,5140.00%
2018/12/061531.441433.5431.0011,5020.07%
2018/12/053934.043634.0933.6531,4770.20%
2018/12/04433.08333.2532.8011,4040.07%
2018/12/03233.20533.6033.40-31,405-0.21%
2018/11/30232.67232.1032.1501,3720.00%
2018/11/29732.82432.1331.6031,3570.22%
2018/11/28232.80232.3832.4001,3310.00%
2018/11/27631.53231.4331.5041,2870.31%
2018/11/20229.80229.9029.3001,2670.00%
2018/11/1300.00128.0028.70-11,296-0.08%
2018/11/12128.9000.0028.7511,3640.07%
2018/11/07329.90429.9530.25-11,430-0.07%
2018/11/06131.6000.0029.1511,4930.07%
2018/11/0500.00730.2530.50-71,550-0.45%
2018/11/021130.19331.1029.9081,5650.51%
2018/10/3100.00128.7528.70-11,633-0.06%
2018/10/22031.2000.0031.2001,8870.00%
2018/10/17432.0000.0031.0042,2700.18%
2018/10/12530.06130.4030.1042,4610.16%
2018/10/11129.85329.9329.70-22,622-0.08%
2018/10/09933.211732.2133.00-82,962-0.27%
2018/10/0800.00234.0033.50-23,113-0.06%
2018/10/05133.50133.7033.4003,1600.00%
2018/10/04138.50138.0037.1003,1650.00%
2018/10/02239.8500.0039.4023,2950.06%
2018/10/0100.00139.1539.70-13,370-0.03%
2018/09/27439.88240.4539.0523,6100.06%
2018/09/261039.92840.7439.6023,6660.05%
2018/09/251640.461540.9541.5013,8210.03%
2018/09/18138.00137.9037.2004,0090.00%
2018/09/14339.13239.4039.3514,0980.02%
2018/09/12136.80237.3837.25-14,137-0.02%
2018/09/11137.0500.0037.9014,1690.02%
2018/09/1000.00336.8736.25-34,208-0.07%
2018/09/07239.557939.0438.60-774,273-1.80%
2018/09/06141.0000.0041.1014,6160.02%
2018/08/3000.00243.2843.70-26,213-0.03%
2018/08/29344.15144.2042.9526,2480.03%
2018/08/28242.50242.4842.2006,2470.00%
2018/08/27343.8500.0043.9036,2840.05%
2018/08/23141.90141.7541.7506,6030.00%
2018/08/2000.00242.0042.30-27,321-0.03%
2018/08/172044.421943.7642.6017,5220.01%
2018/08/1600.00342.1042.40-37,599-0.04%
2018/08/15641.92441.8142.0027,6190.03%
2018/08/14142.301742.0243.30-167,595-0.21%
2018/08/131442.082041.7042.30-67,567-0.08%
2018/08/103744.596344.3843.55-267,510-0.35%
2018/08/09146.155746.1246.30-567,426-0.75%
2018/08/08347.27447.0446.65-17,409-0.01%
2018/08/07648.55548.8547.6017,3900.01%
2018/08/061147.341046.9247.2017,3150.01%
2018/08/02246.75246.8346.0007,2700.00%
2018/08/0100.00348.6847.80-37,235-0.04%
2018/07/313147.712448.3447.5577,2080.10%
2018/07/302948.41848.8448.40217,1570.29%
2018/07/27150.4000.0050.4017,1010.01%
2018/07/26750.63650.6750.1017,0450.01%
2018/07/252949.491749.2650.50126,9130.17%
2018/07/243050.551950.3950.50116,8420.16%
2018/07/23548.23846.4148.50-36,648-0.05%
2018/07/20148.50647.0946.90-56,582-0.08%
2018/07/19449.06548.6748.80-16,510-0.02%
2018/07/18949.167950.6648.90-706,452-1.08%
2018/07/1710054.693354.4250.40676,2751.07%
2018/07/166153.713053.5855.50315,9360.52%
2018/07/13350.38150.8050.5025,8450.03%
2018/07/12349.50349.5050.2005,7920.00%
2018/07/113249.833649.2748.90-45,753-0.07%
2018/07/101048.65748.8649.8535,6660.05%
2018/07/091548.811848.6447.80-35,599-0.05%
2018/07/06846.01745.6248.5015,4980.02%
2018/07/05648.331248.9547.00-65,368-0.11%
2018/07/041351.714750.4251.00-345,239-0.65%
2018/07/034955.212754.2253.00225,1400.43%
2018/07/024452.00652.2552.00384,9340.77%
2018/06/296753.35153.3053.70664,8201.37%
2018/06/28452.05451.3052.4004,7590.00%
2018/06/27451.55451.1149.6004,7060.00%
2018/06/26547.83147.7049.0044,6330.09%
2018/06/25149.00346.8546.75-24,586-0.04%
2018/06/2200.00151.5050.00-14,543-0.02%
2018/06/21354.13152.4054.8024,5100.04%
2018/06/20154.80648.7052.50-54,481-0.11%
2018/06/19354.27155.0053.2024,4400.05%
2018/06/15756.90257.0057.5054,4260.11%
2018/06/148758.408458.3560.2034,3390.07%
2018/06/139158.679557.3055.50-43,971-0.10%
2018/06/122455.242055.4756.5043,5420.11%
2018/06/112849.637550.1651.40-473,159-1.49%
2018/06/086645.526545.7146.8012,8730.03%
2018/06/072340.233540.3742.55-122,515-0.48%
2018/06/0600.00238.7038.70-22,331-0.09%
2018/06/051038.04438.4938.0562,2880.26%
2018/06/0400.00239.1039.20-22,223-0.09%
2018/06/01439.391039.1138.80-62,159-0.28%
2018/05/314341.623041.1139.05132,1060.62%
2018/05/307639.222539.4440.00511,8382.77%
2018/05/292038.552537.9836.80-51,516-0.33%
2018/05/283435.621435.4736.50201,2871.55%
2018/05/252233.622333.6534.00-11,087-0.09%
2018/05/24431.06331.1032.2018630.12%
2018/05/2300.00128.3029.30-1716-0.14%
2018/05/18227.5500.0027.2526870.29%
2018/05/1600.00927.0526.70-9680-1.32%
2018/05/1100.00127.8027.20-1720-0.14%
2018/05/1000.00327.9027.90-3719-0.42%
2018/05/09828.05828.1727.5507680.00%
2018/05/081027.2500.0027.25107811.28%
2018/04/20829.081528.7029.00-71,225-0.57%
2018/04/192229.391028.9728.95121,2190.98%
2018/04/17327.17226.9326.5011,1360.09%
2018/04/1100.00127.0027.10-11,224-0.08%
2018/04/10126.9000.0027.1511,2390.08%
2018/03/23126.9500.0026.9011,6190.06%
2018/03/2200.00528.7528.20-51,610-0.31%
2018/03/21529.3000.0028.8051,6050.31%
2018/02/23229.85129.7029.6012,0460.05%
2018/02/01433.4500.0032.5042,6210.15%
2018/01/3000.00133.0532.60-12,654-0.04%
2018/01/29233.20832.1233.25-62,665-0.23%
2018/01/25333.10332.8031.7002,7580.00%
2018/01/2400.00331.2032.50-33,091-0.10%
2018/01/23433.43133.3032.5533,2310.09%
2018/01/2200.00231.7531.80-23,183-0.06%
2018/01/19331.45131.3031.3023,4060.06%
2018/01/18932.66932.5831.7003,5700.00%
2018/01/17331.70131.8031.6023,6660.05%
2018/01/15131.85131.9032.3003,8100.00%
2018/01/1200.00132.0031.70-13,844-0.03%
2018/01/05132.7500.0032.3513,9380.03%
2018/01/04131.80331.9331.95-23,894-0.05%
2018/01/02632.79532.8232.5013,8510.03%
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎推新一代SPS產品 進軍伺服器市場Anue鉅亨-2023/09/13
富鼎 相關文章