宇瞻 (8271)-新光-台南券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股▼2.09%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	67.20	0	0.00	67.20	1	2,043	0.05%
2024/05/30	3	68.27	0	0.00	67.80	3	2,078	0.14%
2024/05/29	2.1	68.61	2.9	69.07	68.90	-0.9	2,103	-0.04%
2024/05/28	1.5	69.43	6	69.52	69.00	-4.5	2,148	-0.21%
2024/05/27	1	66.40	1	68.40	68.30	0	2,241	0.00%
2024/05/24	5	66.02	1	66.00	66.10	4	2,428	0.16%
2024/05/21	0	0.00	6	66.25	66.50	-6	2,518	-0.24%
2024/05/20	2	65.70	1	65.70	65.40	1	2,510	0.04%
2024/05/17	2	65.05	1	65.50	65.30	1	2,504	0.04%
2024/05/16	0.1	64.89	0	0.00	64.20	0.1	2,494	0.00%
2024/05/15	2.1	65.20	0	65.50	64.40	2.1	2,479	0.08%
2024/05/14	3	65.37	0	0.00	64.80	3	2,468	0.12%
2024/05/13	0.2	66.26	0	0.00	65.50	0.2	2,458	0.01%
2024/05/10	1	67.80	0	0.00	67.00	1	2,445	0.04%
2024/05/09	3	68.69	1	68.10	67.60	2	2,433	0.08%
2024/05/08	1	69.70	1	69.70	69.70	0	2,416	0.00%
2024/05/07	8	70.94	8.2	70.59	70.00	-0.2	2,402	-0.01%
2024/05/06	3	69.13	10	69.06	68.30	-7	2,312	-0.30%
2024/05/03	1	66.71	2	67.45	67.40	-1	2,277	-0.04%
2024/05/02	3	66.57	0	0.00	66.70	3	2,267	0.13%
2024/04/30	5	68.58	1	67.60	67.60	4	2,245	0.18%
2024/04/29	2	66.89	3	67.20	68.00	-1	2,208	-0.04%
2024/04/26	1	66.29	0	0.00	66.00	1	2,192	0.05%
2024/04/25	1	64.81	1	65.00	65.00	0	2,179	0.00%
2024/04/24	5.1	64.97	2	65.20	64.90	3.1	2,176	0.14%
2024/04/23	0.1	62.96	0	63.50	63.10	0.1	2,164	0.00%
2024/04/22	0.1	63.84	0	0.00	62.40	0.1	2,159	0.00%
2024/04/19	0	0.00	0.1	65.00	64.10	-0.1	2,153	0.00%
2024/04/18	1.1	67.80	0	0.00	67.20	1.1	2,129	0.05%
2024/04/16	1.2	68.98	2.4	69.11	67.80	-1.2	2,104	-0.06%
2024/04/15	2.2	72.07	1.1	72.20	72.10	1.2	2,073	0.06%
2024/04/12	5.2	75.03	6	74.60	74.20	-0.8	2,061	-0.04%
2024/04/11	1.1	72.70	4	71.95	71.80	-3	2,010	-0.15%
2024/04/10	29	73.13	24.1	73.55	73.20	4.9	2,006	0.25%
2024/04/08	1	71.81	1	71.30	72.00	0	1,932	0.00%
2024/04/03	0	0.00	1	70.50	71.00	-1	1,931	-0.05%
2024/04/02	6.1	72.10	6	71.30	71.10	0.1	1,931	0.01%
2024/04/01	0.1	71.30	0	70.30	71.20	0.1	1,951	0.00%
2024/03/29	0.1	70.20	0.1	70.30	70.00	0	1,939	0.00%
2024/03/28	0	71.01	3.1	70.65	70.10	-3.1	1,932	-0.16%
2024/03/27	35.1	72.30	35	71.77	72.00	0	1,928	0.00%
2024/03/26	4	72.95	10	72.79	71.00	-6	1,907	-0.31%
2024/03/25	1	71.59	12	70.84	71.20	-11	1,840	-0.60%
2024/03/22	23.1	72.12	47	74.37	70.80	-23.9	1,813	-1.32%
2024/03/21	43	72.60	4	70.63	74.90	39	1,614	2.41%
2024/03/19	1	68.80	2	69.00	68.70	-1	1,444	-0.07%
2024/03/18	4	68.85	2	68.75	68.90	2	1,425	0.14%
2024/03/15	3	67.17	0	0.00	67.00	3	1,403	0.21%
2024/03/14	0	68.20	0	0.00	67.50	0	1,393	0.00%
2024/03/13	0	69.50	10	69.30	68.30	-10	1,401	-0.71%
2024/03/12	0	0.00	2	68.90	69.70	-2	1,396	-0.14%
2024/03/11	10	68.20	2	67.70	66.80	8	1,380	0.58%
2024/03/08	9.2	70.37	3	70.63	67.70	6.2	1,361	0.46%
2024/03/07	1.2	72.18	3.3	72.04	72.10	-2.1	1,330	-0.16%
2024/03/06	2	72.31	2.2	72.60	73.40	-0.2	1,313	-0.01%
2024/03/05	2.1	72.47	3.2	73.00	74.50	-1.2	1,290	-0.09%
2024/03/04	2.1	75.95	2.3	74.95	74.50	-0.2	1,250	-0.02%
2024/03/01	1.4	75.20	7.3	75.69	74.60	-5.9	1,208	-0.49%
2024/02/29	23.8	74.71	15.3	73.84	75.40	8.5	1,139	0.75%
2024/02/27	42.4	71.92	54.5	72.21	72.30	-12.1	976	-1.24%
2024/02/26	1	66.59	11.1	63.80	66.80	-10.1	777	-1.30%
2024/02/23	0	0.00	2.1	61.29	60.80	-2.1	678	-0.31%
2024/02/20	0.1	59.50	0	0.00	59.10	0.1	662	0.01%
2024/02/19	0	0.00	1	59.40	59.60	-1	662	-0.15%
2024/02/16	1.2	58.96	4	59.05	59.10	-2.8	662	-0.42%
2024/02/15	1	58.30	3	58.73	58.60	-2	660	-0.30%
2024/02/01	0	57.80	0	0.00	57.90	0	657	0.00%
2024/01/31	0	0.00	4.3	57.40	57.80	-4.3	660	-0.65%
2024/01/30	1	57.00	1	56.90	56.80	0	674	0.00%
2024/01/24	0	57.90	0.1	58.00	57.80	-0.1	714	-0.01%
2024/01/19	0.2	56.90	0	0.00	56.80	0.2	724	0.03%
2024/01/18	4	56.30	0	0.00	56.40	4	730	0.55%
2024/01/16	0	0.00	4	56.80	56.70	-4	728	-0.55%
2024/01/15	0	0.00	2	56.80	57.40	-2	729	-0.27%
2024/01/10	4	56.10	0	0.00	56.00	4	744	0.54%
2024/01/09	2.2	56.43	0	0.00	56.20	2.2	757	0.29%
2024/01/08	0	57.20	0	0.00	56.60	0	758	0.00%
2024/01/05	1	58.30	0	0.00	57.90	1	753	0.13%
2024/01/04	3	58.97	0	0.00	58.60	3	761	0.39%
2024/01/03	2.1	60.09	0	0.00	59.80	2.1	765	0.27%
2023/12/29	0	0.00	7	61.70	61.90	-7	895	-0.78%
2023/12/28	5	61.68	4	61.43	61.40	1	982	0.10%
2023/12/27	6	61.18	0.1	61.20	62.20	5.9	1,026	0.57%
2023/12/26	2.1	60.00	0	0.00	59.60	2.1	988	0.21%
2023/12/25	5	59.50	5	59.90	59.50	0	986	0.00%
2023/12/22	15	61.60	8	60.46	59.90	7	984	0.71%
2023/12/19	1	59.40	0.5	59.58	60.10	0.5	962	0.06%
2023/12/18	0	61.00	5	61.00	61.00	-5	958	-0.52%
2023/12/15	0	0.00	3	62.27	62.30	-3	954	-0.31%
2023/12/14	6	62.57	3	62.10	61.90	3	948	0.32%
2023/12/13	0	0.00	2	61.80	62.00	-2	944	-0.21%
2023/12/12	0	0.00	2	62.00	61.80	-2	961	-0.21%
2023/12/11	1	61.60	2	61.85	61.80	-1	964	-0.10%
2023/12/08	8	61.48	2.1	61.43	61.40	5.9	963	0.61%
2023/12/07	5	62.54	12	61.06	60.80	-7	947	-0.74%
2023/12/06	1	61.90	3	61.20	61.90	-2	934	-0.21%
2023/12/05	5	60.72	1	60.40	61.00	4	930	0.43%
2023/12/04	2.2	61.09	2.1	60.91	60.70	0.1	944	0.01%
2023/12/01	0.5	60.60	0	0.00	60.30	0.5	933	0.05%
2023/11/30	7	60.47	1	60.50	60.20	6	927	0.65%
2023/11/29	1	59.60	0	0.00	59.40	1	916	0.11%
2023/11/27	0	0.00	1	58.80	57.70	-1	943	-0.11%
2023/11/20	0	0.00	3	59.80	59.80	-3	935	-0.32%
2023/11/16	0	0.00	1	59.00	58.80	-1	927	-0.11%
2023/11/14	1	59.60	1	59.50	59.30	0	924	0.00%
2023/11/13	6	59.37	4	59.23	59.10	2	923	0.22%
2023/11/10	0	0.00	0	58.50	58.50	0	923	0.00%
2023/11/08	0	0.00	3	59.63	59.70	-3	922	-0.33%
2023/11/07	1	59.90	0.2	59.20	59.50	0.8	918	0.09%
2023/11/06	2	59.25	2	59.50	58.80	0	912	0.00%
2023/11/03	0	0.00	1	58.00	58.00	-1	905	-0.11%
2023/11/02	4	58.50	1.2	57.94	58.30	2.8	910	0.31%
2023/10/31	0.2	55.50	0	0.00	54.90	0.2	896	0.02%
2023/10/26	0.2	57.00	1	56.10	56.10	-0.8	932	-0.09%
2023/10/25	1	58.00	1	58.10	57.60	0	964	0.00%
2023/10/23	1	57.80	0	58.20	57.20	1	993	0.10%
2023/10/20	1.2	57.90	2	58.40	58.30	-0.8	994	-0.08%
2023/10/19	3	59.13	4	59.25	59.60	-1	1,002	-0.10%
2023/10/18	2	58.80	3	58.77	59.10	-1	996	-0.10%
2023/10/17	2	60.20	0	0.00	60.30	2	981	0.20%
2023/10/16	1	59.80	0	0.00	59.30	1	974	0.10%
2023/10/13	2	60.20	10	60.20	60.30	-8	981	-0.81%
2023/10/11	0	59.80	0	0.00	59.40	0	974	0.00%
2023/10/05	15	59.95	14	61.00	59.30	1	964	0.10%
2023/10/04	3	60.07	8.4	58.69	60.60	-5.4	858	-0.63%
2023/10/03	11	59.00	18	58.52	60.30	-7	776	-0.90%
2023/10/02	0	0.00	1	55.90	55.80	-1	768	-0.13%
2023/09/27	0	0.00	1	55.60	54.70	-1	823	-0.12%
2023/09/26	0	0.00	4	56.20	55.60	-4	868	-0.46%
2023/09/25	4	57.80	0	0.00	57.60	4	891	0.45%
2023/09/20	0	0.00	1	57.60	56.70	-1	996	-0.10%
2023/09/19	0	57.75	2	58.00	57.60	-2	1,013	-0.20%
2023/09/18	2	57.65	0	0.00	57.50	2	1,033	0.19%
2023/09/15	0	0.00	1	57.80	58.00	-1	1,040	-0.10%
2023/09/14	0	0.00	1	57.00	56.90	-1	1,039	-0.10%
2023/09/13	1	56.40	1	56.20	56.30	0	1,066	0.00%
2023/09/12	0	0.00	1	55.80	55.80	-1	1,110	-0.09%
2023/09/11	0	0.00	1	56.10	55.20	-1	1,125	-0.09%
2023/09/07	2	55.40	10	54.70	55.20	-8	1,180	-0.68%
2023/09/05	0	0.00	1	54.60	54.70	-1	1,207	-0.08%
2023/09/01	11	54.39	1	54.80	54.50	10	1,257	0.80%
2023/08/31	3	53.77	0	0.00	53.70	3	1,278	0.23%
2023/08/30	0	0.00	1	52.70	52.80	-1	1,308	-0.08%
2023/08/23	0	0.00	1	51.00	51.40	-1	1,831	-0.05%
2023/08/22	0	0.00	0.1	50.90	50.70	-0.1	1,847	0.00%
2023/08/21	0	0.00	2	50.85	50.90	-2	1,851	-0.11%
2023/08/18	1	50.50	0	0.00	50.50	1	1,860	0.05%
2023/08/15	0	0.00	0.1	51.40	51.10	-0.1	1,883	-0.01%
2023/08/11	1	51.30	0	0.00	51.00	1	1,915	0.05%
2023/08/09	0	0.00	1	51.90	52.20	-1	1,905	-0.05%
2023/08/02	1	53.30	0	0.00	52.80	1	1,912	0.05%
2023/07/31	3	55.57	7	56.73	55.00	-4	1,903	-0.21%
2023/07/28	10	57.21	2	57.05	56.90	8	1,887	0.42%
2023/07/27	1	56.10	1	56.50	56.80	0	1,865	0.00%
2023/07/26	0	0.00	4	54.40	54.30	-4	1,844	-0.22%
2023/07/25	1	54.70	0	0.00	54.60	1	1,843	0.05%
2023/07/18	1	54.50	0.5	54.50	54.80	0.5	1,843	0.03%
2023/07/17	2	56.00	1	56.10	56.10	1	1,849	0.05%
2023/07/14	5	54.16	0	0.00	54.10	5	1,854	0.27%
2023/07/13	0	0.00	1	55.00	54.30	-1	1,861	-0.05%
2023/07/12	1	53.40	1	53.50	53.10	0	1,866	0.00%
2023/07/11	3	54.47	3	54.57	54.00	0	1,858	0.00%
2023/07/10	1	55.40	0	0.00	54.20	1	1,861	0.05%
2023/07/07	1	57.40	3	55.77	55.60	-2	1,883	-0.11%
2023/07/06	3.1	58.72	5	59.20	58.70	-1.9	1,903	-0.10%
2023/07/05	4	61.75	5	61.00	60.60	-1	1,887	-0.05%
2023/07/04	11	62.27	2	61.60	62.40	9	1,879	0.48%
2023/07/03	1	60.50	0	0.00	60.40	1	1,872	0.05%
2023/06/30	0	0.00	1	60.00	60.90	-1	1,913	-0.05%
2023/06/29	2	58.85	3	59.33	59.20	-1	1,905	-0.05%
2023/06/28	1	61.30	2	61.25	61.10	-1	1,866	-0.05%
2023/06/27	2	60.05	0	0.00	59.60	2	1,831	0.11%
2023/06/26	1	62.30	0	0.00	60.70	1	1,812	0.06%
2023/06/21	0	0.00	1	61.60	61.70	-1	1,803	-0.06%
2023/06/20	0	0.00	3	61.80	61.20	-3	1,791	-0.17%
2023/06/19	10	62.79	4	62.85	62.40	6	1,775	0.34%
2023/06/16	4	62.18	3	62.17	62.20	1	1,749	0.06%
2023/06/15	1	61.90	3	61.60	61.70	-2	1,702	-0.12%
2023/06/14	5	62.02	8	61.79	61.80	-3	1,690	-0.18%
2023/06/13	6	61.35	6	61.20	61.40	0	1,664	0.00%
2023/06/12	1	61.60	2	61.05	61.00	-1	1,629	-0.06%
2023/06/09	1	60.10	3	60.77	60.80	-2	1,608	-0.12%
2023/06/08	2	60.55	2.1	60.36	60.70	-0.1	1,592	0.00%
2023/06/07	2	61.40	4	61.60	61.20	-2	1,577	-0.13%
2023/06/06	3	61.03	11	61.05	61.30	-8	1,548	-0.52%
2023/06/05	12.1	62.28	4.1	62.20	62.10	8	1,516	0.53%
2023/06/02	21.1	62.40	20.4	63.19	62.70	0.7	1,490	0.04%
2023/06/01	67.4	60.89	60	61.37	61.70	7.4	1,344	0.55%
2023/05/31	1	58.30	2	55.00	58.30	-1	1,046	-0.10%
2023/05/29	0	0.00	1	53.70	53.00	-1	1,001	-0.10%
2023/05/26	1	52.40	1	52.60	52.20	0	1,003	0.00%
2023/05/23	1	51.30	0	51.00	51.30	1	1,019	0.10%
2023/05/19	1	51.31	2	51.70	51.60	-1	1,016	-0.10%
2023/05/18	1	50.70	1	51.00	50.70	0	999	0.00%
2023/05/17	2	48.63	1	49.10	49.30	1	973	0.10%
2023/05/15	0	0.00	1	47.80	47.80	-1	966	-0.10%
2023/05/12	0	0.00	0	48.25	48.10	0	974	0.00%
2023/05/11	0	0.00	0.1	48.00	47.70	-0.1	971	-0.01%
2023/05/10	0	0.00	1	48.85	48.75	-1	968	-0.10%
2023/05/09	0	0.00	0.9	48.85	48.60	-0.9	965	-0.10%
2023/05/08	1	49.15	0	0.00	49.00	1	956	0.10%
2023/05/05	1	50.50	8	50.39	50.20	-7	943	-0.74%
2023/05/04	1	51.30	4	50.70	50.60	-3	945	-0.32%
2023/05/03	1	51.50	3	51.60	51.50	-2	946	-0.21%
2023/04/27	2	51.40	1	51.70	51.30	1	924	0.11%
2023/04/26	9	50.47	5	49.86	51.10	4	919	0.44%
2023/04/25	4	50.80	5	50.30	50.70	-1	911	-0.11%
2023/04/24	2	51.75	1	52.10	51.80	1	894	0.11%
2023/04/21	7	52.77	12	51.88	51.40	-5	887	-0.56%
2023/04/20	13	53.98	11	53.05	53.00	2	875	0.23%
2023/04/19	0	0.00	2	55.55	55.50	-2	857	-0.23%
2023/04/13	17	53.64	3	54.10	53.90	14	778	1.80%
2023/04/12	7	54.33	13	53.88	54.30	-6	761	-0.79%
2023/04/11	6	53.72	17	53.70	53.40	-11	719	-1.53%
2023/04/10	5	52.12	0	0.00	52.50	5	654	0.76%
2023/04/07	15	52.96	2	52.95	52.60	13	641	2.03%
2023/04/06	1	50.60	8	51.49	52.30	-7	606	-1.15%
2023/03/31	13	52.14	9	52.72	51.60	4	564	0.71%
2023/03/30	9	51.06	16	51.19	51.40	-7	496	-1.41%
2023/03/29	1	50.40	0	50.66	49.90	1	468	0.21%
2023/03/28	0	50.87	0.1	51.00	50.70	-0.1	463	-0.02%
2023/03/27	10	51.05	0	0.00	51.10	10	456	2.19%
2023/03/24	2	51.10	10	51.20	51.10	-8	449	-1.78%
2023/03/22	5	50.30	0	0.00	50.30	5	423	1.18%
2023/03/21	5.7	50.10	1	50.20	50.00	4.7	415	1.12%
2023/03/20	0	49.45	1	49.35	49.50	-1	402	-0.25%
2023/03/17	0	49.05	0.2	49.05	49.25	-0.2	397	-0.05%
2023/03/16	0	48.75	0	0.00	48.50	0	391	0.00%
2023/03/15	0	48.86	0	0.00	49.10	0	387	0.01%
2023/03/14	0	48.82	0	0.00	48.90	0	381	0.00%
2023/03/10	0.3	48.70	0	48.80	48.75	0.3	373	0.09%
2023/03/09	0	0.00	1	49.60	49.70	-1	367	-0.27%
2023/03/07	0	0.00	3	49.25	49.55	-3	354	-0.85%
2023/03/06	0	48.95	1	48.95	48.80	-1	333	-0.30%
2023/03/03	1	49.00	1	48.60	48.95	0	328	0.00%
2023/03/02	1	47.90	0	0.00	48.70	1	321	0.31%
2023/03/01	0	47.95	2	48.15	47.95	-2	307	-0.65%
2023/02/24	0	0.00	3	47.75	47.60	-3	297	-1.01%
2023/02/23	0	0.00	0	47.00	47.20	0	281	0.00%
2023/02/22	1	46.65	3	46.47	46.40	-2	264	-0.76%
2023/02/20	0	46.10	1	46.00	45.80	-1	240	-0.42%
2023/02/17	1	46.10	0	0.00	46.25	1	243	0.41%
2023/02/16	0	45.65	0	0.00	45.90	0	239	0.00%
2023/02/14	0	44.90	1	44.95	45.20	-1	229	-0.44%
2023/02/13	0	44.75	0	0.00	44.90	0	226	0.00%
2023/02/10	0	44.98	0	0.00	44.95	0	225	0.00%
2023/02/08	2	44.30	6	44.55	44.50	-4	217	-1.84%
2023/02/06	0	0.00	1	44.50	44.30	-1	202	-0.49%
2023/02/03	1	44.15	0	0.00	44.55	1	206	0.48%
2023/02/02	0	44.25	0	0.00	44.65	0	210	0.00%
2023/02/01	4	44.25	0	0.00	44.25	4	203	1.97%
2023/01/31	2	43.40	3	43.25	43.40	-1	193	-0.52%
2023/01/17	0	0.00	8	42.08	42.05	-8	187	-4.26%
2023/01/13	0	0.00	1	42.60	42.10	-1	192	-0.52%
2022/12/29	0	0.00	1	41.10	41.40	-1	300	-0.33%
2022/12/14	1	41.50	0	0.00	41.85	1	313	0.32%
2022/12/08	0	0.00	2	41.15	41.45	-2	317	-0.63%
2022/12/05	1	42.80	0	0.00	42.80	1	315	0.32%
2022/11/25	0	42.25	0	0.00	41.70	0	312	0.00%
2022/11/21	0	0.00	1	42.10	42.00	-1	309	-0.32%
2022/11/17	0	42.35	0	0.00	42.25	0	305	0.00%
2022/11/15	5	41.90	1	42.10	42.25	4	297	1.34%
2022/11/03	0	0.00	1	40.60	40.75	-1	302	-0.33%
2022/10/21	0	0.00	4	39.85	39.50	-4	301	-1.33%
2022/10/19	0	0.00	1	41.20	40.50	-1	297	-0.34%
2022/10/13	0	0.00	8	39.87	38.90	-8	265	-3.01%
2022/10/12	2	41.75	1	41.95	41.95	1	237	0.42%
2022/10/11	0	41.45	0	41.45	40.80	0	222	0.00%
2022/10/07	10	41.79	6	41.84	41.80	4	207	1.93%
2022/10/06	0	0.00	0	40.00	39.70	0	189	0.00%
2022/10/03	0	38.80	0	0.00	38.85	0	188	0.00%
2022/09/29	0	0.00	6	38.68	38.30	-6	191	-3.13%
2022/09/26	0	0.00	22	39.18	38.15	-22	192	-11.43%
2022/09/16	1	40.85	1	40.75	40.65	0	201	0.00%
2022/09/07	0	39.50	0	0.00	39.25	0	214	0.00%
2022/08/31	0	40.50	0	0.00	40.60	0	227	0.00%
2022/08/24	0	0.00	0	40.05	39.90	0	239	0.00%
2022/08/16	0	0.00	0	40.70	40.15	0	244	0.00%
2022/08/03	0	0.00	1	39.85	39.60	-1	238	-0.42%
2022/08/02	0	0.00	3	40.20	40.20	-3	238	-1.26%
2022/08/01	4	40.24	0	0.00	40.30	4	236	1.69%
2022/07/25	0	0.00	1	38.85	38.70	-1	241	-0.41%
2022/07/22	0.9	39.35	2	39.30	39.05	-1.1	243	-0.45%
2022/07/21	0	0.00	3	39.00	39.05	-3	248	-1.21%
2022/07/13	1	35.95	0	0.00	35.95	1	300	0.33%
2022/07/12	0	0.00	10	35.95	35.25	-10	304	-3.29%
2022/07/08	5	36.65	0	0.00	36.60	5	320	1.56%
2022/07/06	0	35.90	0	0.00	34.85	0	332	0.00%
2022/07/05	2	35.40	0	0.00	35.70	2	348	0.57%
2022/07/01	1	36.20	0	0.00	35.60	1	364	0.27%
2022/06/30	1	37.20	0	0.00	37.00	1	367	0.27%
2022/06/29	1	38.45	0	38.75	38.50	1	370	0.27%
2022/06/23	0	0.00	3	39.15	38.35	-3	448	-0.67%
2022/06/22	0	0.00	1	40.25	39.10	-1	458	-0.22%
2022/06/21	1	39.85	0	0.00	40.50	1	461	0.22%
2022/06/20	1	40.00	3	39.90	39.70	-2	467	-0.43%
2022/06/17	0	40.75	0	0.00	40.75	0	468	0.00%
2022/06/09	0	0.00	2	42.20	42.20	-2	515	-0.39%
2022/06/01	2	43.78	0	0.00	43.55	2	576	0.35%
2022/05/19	1	42.70	1	42.35	42.75	0	950	0.00%
2022/05/16	0	0.00	0	41.80	41.90	0	1,226	0.00%
2022/05/10	1	42.00	0	0.00	42.05	1	1,257	0.08%
2022/05/09	3	41.97	1	41.90	41.80	2	1,259	0.16%
2022/05/06	0	0.00	1	42.50	42.75	-1	1,261	-0.08%
2022/04/20	0	0.00	7	43.09	43.70	-7	1,258	-0.56%
2022/04/19	1	40.85	0	0.00	40.75	1	1,230	0.08%
2022/04/18	1	40.45	2	40.35	40.40	-1	1,237	-0.08%
2022/04/15	2	41.00	1	41.00	40.80	1	1,236	0.08%
2022/04/14	5	41.60	0	0.00	41.60	5	1,239	0.40%
2022/04/13	1	41.75	0	0.00	42.00	1	1,237	0.08%
2022/04/12	1	41.90	0	0.00	41.75	1	1,241	0.08%
2022/04/11	1	41.70	0	0.00	41.60	1	1,240	0.08%
2022/04/08	2	43.55	0	0.00	43.40	2	1,238	0.16%
2022/04/07	1	43.85	1	43.60	43.35	0	1,275	0.00%
2022/04/06	0	0.00	2	43.90	43.90	-2	1,273	-0.16%
2022/03/31	6	44.89	1	44.90	44.80	5	1,281	0.39%
2022/03/30	3	47.58	2	47.60	47.75	1	1,274	0.08%
2022/03/29	1	47.35	0	0.00	47.40	1	1,278	0.08%
2022/03/28	1	46.80	2	47.00	47.45	-1	1,315	-0.08%
2022/03/25	2	47.65	2	47.45	47.30	0	1,312	0.00%
2022/03/24	1	48.20	3	48.05	48.05	-2	1,302	-0.15%
2022/03/23	0	48.80	0	0.00	48.30	0	1,301	0.00%
2022/03/21	0	49.00	1	48.70	48.45	-1	1,304	-0.08%
2022/03/18	1	47.95	1	48.05	48.05	0	1,311	0.00%
2022/03/17	1	47.65	5	47.84	47.95	-4	1,329	-0.30%
2022/03/16	1	47.10	4	47.05	46.95	-3	1,322	-0.23%
2022/03/15	2	46.98	0	0.00	46.80	2	1,321	0.15%
2022/03/14	0	0.00	3	47.42	47.65	-3	1,324	-0.23%
2022/03/11	1	46.76	0	0.00	46.85	1	1,319	0.08%
2022/03/10	9	46.77	0	0.00	46.70	9	1,322	0.68%
2022/03/09	3	46.20	0	0.00	46.15	3	1,336	0.22%
2022/03/07	1	47.00	2	47.28	47.00	-1	1,339	-0.07%
2022/03/04	1.1	48.98	0	0.00	48.50	1.1	1,321	0.08%
2022/03/03	2	49.68	0	0.00	49.50	2	1,311	0.15%
2022/03/02	0	49.62	0.1	49.84	49.70	-0.1	1,305	-0.01%
2022/03/01	0	50.00	0	0.00	50.00	0	1,300	0.00%
2022/02/25	1.1	50.27	13.1	49.97	49.40	-12	1,284	-0.93%
2022/02/24	3.1	49.90	7.1	49.34	49.05	-4	1,267	-0.32%
2022/02/23	3	51.00	4	51.48	51.70	-1	1,298	-0.08%
2022/02/22	2	50.15	2	50.15	50.60	0	1,280	0.00%
2022/02/21	8.1	52.50	10	51.78	50.80	-1.9	1,250	-0.15%
2022/02/18	9	51.07	11	51.03	51.00	-2	1,122	-0.18%
2022/02/17	11	49.08	3	48.85	49.30	8	945	0.85%
2022/02/16	1	48.25	5	48.09	48.10	-4	895	-0.45%
2022/02/15	0	47.43	1	47.20	47.20	-1	886	-0.11%
2022/02/14	0	0.00	12	46.75	47.00	-12	881	-1.36%
2022/02/11	1.1	46.68	0	0.00	46.65	1.1	872	0.13%
2022/01/26	5	43.70	1	43.85	43.95	4	881	0.45%
2022/01/25	0	44.00	5	43.65	43.60	-5	904	-0.55%
2022/01/17	0	46.00	0	0.00	45.65	0	933	0.00%
2022/01/11	1	45.20	0	0.00	45.25	1	928	0.11%
2022/01/07	1	46.00	2	45.80	45.80	-1	923	-0.11%
2022/01/06	0	46.75	1	46.50	46.50	-1	915	-0.11%
2022/01/05	1	47.00	4	46.85	46.85	-3	914	-0.33%
2022/01/03	7	47.66	0	0.00	47.55	7	908	0.77%
2021/12/30	4	49.06	1	49.65	48.65	3	897	0.33%
2021/12/29	0	0.00	2	47.40	48.20	-2	859	-0.23%
2021/12/28	1	47.45	1	48.00	47.40	0	855	0.00%
2021/12/24	6	48.27	0	48.25	48.00	6	852	0.70%
2021/12/23	2	47.70	9	47.61	47.80	-7	832	-0.84%
2021/12/22	10	47.62	4	47.80	47.80	6	817	0.73%
2021/12/20	0	46.25	0	0.00	46.30	0	769	0.00%
2021/12/17	0	46.50	0	0.00	46.20	0	768	0.00%
2021/12/16	0	0.00	1	47.05	46.90	-1	764	-0.13%
2021/12/15	2	46.75	0	0.00	46.90	2	758	0.26%
2021/12/14	0	0.00	6	46.44	46.60	-6	753	-0.80%
2021/12/13	0	0.00	4	47.75	47.70	-4	739	-0.54%
2021/12/10	0	46.60	0	0.00	46.75	0	718	0.00%
2021/12/09	1	46.90	0	0.00	46.70	1	713	0.14%
2021/12/08	0	0.00	1	47.35	46.85	-1	711	-0.14%
2021/12/03	0	0.00	2	46.20	47.00	-2	695	-0.29%
2021/12/02	25	46.40	25	46.00	45.70	0	679	0.00%
2021/11/29	0	0.00	4	44.20	44.10	-4	673	-0.59%
2021/11/26	0	0.00	4.1	44.78	44.45	-4.1	682	-0.60%
2021/11/25	0	0.00	11	45.56	45.55	-11	677	-1.62%
2021/11/24	0.1	45.80	0	0.00	45.75	0.1	683	0.01%
2021/11/22	22	47.34	10	47.89	46.90	12	672	1.79%
2021/11/19	8	46.23	7	45.94	45.85	1	597	0.17%
2021/11/18	0.3	46.70	0.3	46.75	47.00	0	584	0.00%
2021/11/17	0.3	46.63	0	46.70	46.45	0.3	576	0.04%
2021/11/16	1	46.70	0	46.50	46.10	1	581	0.16%
2021/11/15	2	46.13	3	45.93	45.95	-1	570	-0.18%
2021/11/12	0	0.00	1	45.65	45.75	-1	574	-0.17%
2021/11/11	3	44.95	1	45.40	45.05	2	575	0.35%
2021/11/10	0	44.78	0	0.00	45.20	0	597	0.01%
2021/11/09	1	45.00	1	45.10	45.00	0	640	0.00%
2021/11/08	1.1	44.70	0	0.00	44.80	1.1	661	0.16%
2021/11/04	0	0.00	21	44.70	44.90	-21	774	-2.71%
2021/11/03	5	44.58	0.1	44.95	45.15	4.9	901	0.55%
2021/11/02	22	44.42	1.1	44.46	44.45	20.9	1,168	1.79%
2021/11/01	1	44.75	0	0.00	44.90	1	1,362	0.07%
2021/10/28	7	43.11	0	0.00	43.20	7	1,347	0.52%
2021/10/18	0	0.00	4	41.39	41.35	-4	1,557	-0.26%
2021/10/15	0	0.00	3	41.27	40.85	-3	1,583	-0.19%
2021/10/14	1	40.25	21	40.21	40.30	-20	1,602	-1.25%
2021/10/13	13	40.22	7	40.23	40.30	6	1,630	0.37%
2021/10/12	1	40.75	0	0.00	40.70	1	1,650	0.06%
2021/10/08	0	0.00	0.1	42.50	41.40	-0.1	1,683	0.00%
2021/10/07	0	0.00	4	41.39	41.35	-4	1,774	-0.23%
2021/10/05	0.1	40.15	0	0.00	40.95	0.1	1,830	0.01%
2021/10/04	1	40.40	1	40.50	40.15	0	1,844	0.00%
2021/10/01	2	40.65	9	40.47	40.20	-7	1,863	-0.38%
2021/09/30	6	42.05	0	0.00	41.85	6	1,884	0.32%
2021/09/29	8	42.11	6	41.73	41.70	2	1,920	0.10%
2021/09/28	2	43.15	2	43.28	43.10	0	2,026	0.00%
2021/09/27	8	43.24	8	43.56	43.25	0	2,050	0.00%
2021/09/24	3	42.68	0	0.00	42.85	3	2,095	0.14%
2021/09/23	8	42.71	0	0.00	42.60	8	2,260	0.35%
2021/09/22	1	42.70	2	42.55	42.70	-1	2,336	-0.04%
2021/09/15	3	43.05	0	0.00	43.20	3	2,477	0.12%
2021/09/10	0	44.10	0	0.00	43.90	0	2,522	0.00%
2021/09/09	0	0.00	5	43.25	43.30	-5	2,530	-0.20%
2021/09/08	0	0.00	2	43.25	43.00	-2	2,535	-0.08%
2021/09/07	6	43.13	0	0.00	43.15	6	2,542	0.24%
2021/09/06	0	0.00	5	43.70	43.60	-5	2,553	-0.20%
2021/09/03	1	44.69	0	0.00	44.45	1	2,556	0.04%
2021/09/02	1	44.50	1	44.25	44.25	0	2,564	0.00%
2021/09/01	3	44.58	3	45.08	45.10	0	2,563	0.00%
2021/08/31	0	0.00	1	43.75	44.00	-1	2,566	-0.04%
2021/08/30	6	43.83	0	0.00	43.60	6	2,584	0.23%
2021/08/26	0	43.80	0.1	44.25	43.80	-0.1	2,623	0.00%
2021/08/24	1	43.70	3	44.30	43.55	-2	2,676	-0.07%
2021/08/20	3	43.32	0	0.00	44.00	3	2,702	0.11%
2021/08/19	0	43.60	1	44.00	43.15	-1	2,700	-0.04%
2021/08/17	3	43.50	0	0.00	43.50	3	2,744	0.11%
2021/08/16	2	43.60	5	43.05	43.85	-3	2,760	-0.11%
2021/08/13	12	44.05	12	44.07	43.15	0	2,746	0.00%
2021/08/11	3	46.10	0	0.00	46.15	3	2,721	0.11%
2021/08/10	6.1	48.24	5	48.21	47.70	1.1	2,706	0.04%
2021/08/09	14.1	50.09	2.3	50.27	49.90	11.8	2,679	0.44%
2021/08/06	11.2	53.18	10.2	53.66	53.30	1	2,593	0.04%
2021/08/05	44.4	50.77	9	51.99	52.40	35.4	2,360	1.50%
2021/08/03	9	47.74	0	0.00	47.85	9	2,298	0.39%
2021/08/02	0	48.15	0	0.00	47.80	0	2,350	0.00%
2021/07/28	2	48.00	4	47.24	48.00	-2	2,534	-0.08%
2021/07/27	0	0.00	0.2	50.43	49.95	-0.2	2,644	-0.01%
2021/07/26	0	0.00	2	50.19	50.80	-2	2,789	-0.07%
2021/07/23	1.4	50.29	0	0.00	50.00	1.4	2,894	0.05%
2021/07/22	3	50.63	6	50.22	50.40	-3	2,996	-0.10%
2021/07/21	2	49.15	0	0.00	48.70	2	3,161	0.06%
2021/07/20	0	0.00	3	49.82	49.25	-3	3,616	-0.08%
2021/07/19	1	50.70	0	50.60	51.00	1	3,856	0.03%
2021/07/15	0	0.00	4	50.10	50.00	-4	4,307	-0.09%
2021/07/14	5	49.99	3	50.53	50.20	2	4,445	0.04%
2021/07/13	2	50.40	4	49.95	49.05	-2	4,417	-0.05%
2021/07/12	0	50.10	6	49.32	49.20	-6	4,432	-0.14%
2021/07/09	0	0.00	4	48.91	48.85	-4	4,420	-0.09%
2021/07/08	3	49.55	0	49.20	48.80	3	4,425	0.07%
2021/07/07	0	0.00	2	50.00	49.50	-2	4,422	-0.05%
2021/07/06	1	51.00	1	51.00	50.20	0	4,420	0.00%
2021/07/05	10	51.88	18	52.33	51.40	-8	4,426	-0.18%
2021/07/02	7	48.55	8	48.99	49.20	-1	4,336	-0.02%
2021/07/01	8	49.67	9	49.83	48.90	-1	4,324	-0.02%
2021/06/30	18	50.64	16.1	50.89	50.60	1.9	4,293	0.04%
2021/06/29	5.1	48.75	12	48.05	49.45	-6.9	4,156	-0.17%
2021/06/28	22	48.19	14	48.81	49.45	8	4,093	0.20%
2021/06/25	1	45.80	5	46.34	46.30	-4	4,038	-0.10%
2021/06/23	15	45.31	10	45.45	45.35	5	4,027	0.12%
2021/06/22	0	0.00	4	44.56	44.25	-4	4,027	-0.10%
2021/06/21	4.1	44.73	0	0.00	44.55	4.1	4,028	0.10%
2021/06/18	1	46.35	0	0.00	46.10	1	4,100	0.02%
2021/06/17	0	0.00	1	46.50	46.70	-1	4,133	-0.02%
2021/06/16	8	46.74	0	0.00	46.05	8	4,143	0.19%
2021/06/15	1	46.90	2	46.65	46.90	-1	4,150	-0.02%
2021/06/11	1	46.00	3	46.65	45.80	-2	4,224	-0.05%
2021/06/09	1	46.20	0	48.60	46.35	1	4,255	0.02%
2021/06/07	1	45.80	0	0.00	45.90	1	4,270	0.02%
2021/06/04	2	47.23	4	47.20	46.90	-2	4,255	-0.05%
2021/06/03	1	46.60	3	46.47	46.10	-2	4,230	-0.05%
2021/06/02	4.1	45.61	3	45.73	45.70	1.1	4,216	0.03%
2021/06/01	1	46.85	21	47.12	46.55	-20	4,192	-0.48%
2021/05/31	7	45.43	16	45.38	45.65	-9	4,161	-0.22%
2021/05/28	0	0.00	1	45.35	45.15	-1	4,150	-0.02%
2021/05/27	0	0.00	2	44.45	44.05	-2	4,156	-0.05%
2021/05/26	2	44.23	1	45.00	44.05	1	4,159	0.02%
2021/05/25	28	44.12	20	45.10	44.55	8	4,173	0.19%
2021/05/24	13	43.15	10	42.83	43.15	3	4,161	0.07%
2021/05/21	1	41.95	1	41.75	41.85	0	4,150	0.00%
2021/05/20	1.1	41.26	25	41.99	41.05	-23.9	4,168	-0.57%
2021/05/19	3	41.70	3	41.87	42.10	0	4,240	0.00%
2021/05/18	3	40.73	2	42.12	42.15	1	4,240	0.02%
2021/05/17	9	39.53	11	39.91	38.80	-2	4,211	-0.05%
2021/05/14	4	42.16	0	0.00	41.90	4	4,176	0.10%
2021/05/13	11	41.83	1	42.70	42.30	10	4,130	0.24%
2021/05/12	18	42.03	10	41.26	41.60	8	4,091	0.20%
2021/05/11	11.1	46.30	15	44.95	44.60	-3.9	4,017	-0.10%
2021/05/10	16	49.90	7	49.37	48.90	9	3,942	0.23%
2021/05/07	42	50.54	12	50.46	50.70	30	3,891	0.77%
2021/05/06	10.3	50.57	22.1	50.81	48.80	-11.8	3,833	-0.31%
2021/05/05	0.1	52.40	6	51.83	52.60	-6	3,721	-0.16%
2021/05/04	17.2	52.02	7	52.73	51.60	10.2	3,676	0.28%
2021/05/03	5.7	56.58	13.2	57.15	54.60	-7.5	3,538	-0.21%
2021/04/29	32.2	55.23	17.1	55.63	56.40	15.1	3,373	0.45%
2021/04/28	76	56.64	78.2	56.04	56.00	-2.2	3,251	-0.07%
2021/04/27	71	56.66	75.1	56.43	55.90	-4.1	3,127	-0.13%
2021/04/26	52.2	57.59	49.2	57.58	58.00	3	2,931	0.10%
2021/04/23	16.1	51.59	14	50.94	53.50	2.1	2,468	0.09%
2021/04/22	42.2	48.99	12.1	48.73	48.65	30.1	2,238	1.34%
2021/04/21	35	48.30	55	48.86	49.40	-20	2,087	-0.96%
2021/04/20	13.2	47.36	8	47.22	47.65	5.2	1,811	0.29%
2021/04/19	8	44.54	6	44.48	45.05	2	1,934	0.10%
2021/04/16	0	0.00	13	44.19	43.85	-13	1,993	-0.65%
2021/04/14	0	0.00	2	41.80	42.10	-2	1,944	-0.10%
2021/04/13	0	44.20	1	43.65	42.55	-1	1,938	-0.05%
2021/04/12	1	44.35	4	43.85	43.90	-3	1,923	-0.16%
2021/04/09	5	44.29	8	44.16	44.25	-3	1,899	-0.16%
2021/04/08	2	43.70	4	43.83	43.65	-2	1,858	-0.11%
2021/04/06	1	43.45	0	43.45	43.60	1	1,828	0.05%
2021/04/01	0	0.00	1	43.40	43.30	-1	1,835	-0.05%
2021/03/31	1	43.15	0	0.00	43.10	1	1,812	0.06%
2021/03/30	0	0.00	7	43.09	43.45	-7	1,807	-0.39%
2021/03/29	1	42.55	1	42.50	42.50	0	1,752	0.00%
2021/03/26	0	42.35	0	0.00	42.20	0	1,747	0.00%
2021/03/25	10	42.20	3	42.37	42.05	7	1,755	0.40%
2021/03/24	2	42.30	0	0.00	42.30	2	1,747	0.11%
2021/03/23	13	43.23	2	43.35	42.70	11	1,742	0.63%
2021/03/22	0	42.60	1	42.95	43.30	-1	1,655	-0.06%
2021/03/19	0	0.00	1	42.45	42.10	-1	1,650	-0.06%
2021/03/18	3	42.28	0	0.00	42.25	3	1,646	0.18%
2021/03/17	11	42.75	0	0.00	42.60	11	1,666	0.66%
2021/03/16	0	41.90	8	42.01	42.45	-8	1,607	-0.50%
2021/03/15	0	41.60	1	41.55	41.70	-1	1,577	-0.06%
2021/03/12	2	41.47	0	0.00	41.35	2	1,576	0.13%
2021/03/11	2	41.53	5	41.62	41.15	-3	1,591	-0.19%
2021/03/10	3	40.83	13	40.72	40.80	-10	1,583	-0.63%
2021/03/05	2	40.55	0	0.00	40.55	2	1,799	0.11%
2021/03/04	6	40.93	0	0.00	40.95	6	1,805	0.33%
2021/03/03	1	41.30	0	0.00	41.45	1	1,810	0.06%
2021/03/02	5	41.60	3	42.23	41.50	2	1,808	0.11%
2021/02/26	2	41.90	0	0.00	41.90	2	1,787	0.11%
2021/02/25	0	0.00	21.1	41.99	42.10	-21.1	1,776	-1.19%
2021/02/24	3	41.67	2	41.65	41.55	1	1,748	0.06%
2021/02/23	5	41.32	0	0.00	41.80	5	1,723	0.29%
2021/02/22	6	41.77	5	42.05	41.75	1	1,706	0.06%
2021/02/19	14	41.82	3	41.75	41.75	11	1,679	0.66%
2021/02/18	4	39.85	13	39.92	40.90	-9	1,589	-0.57%
2021/02/17	6	38.73	1	38.95	38.85	5	1,566	0.32%
2021/02/04	0	0.00	3	37.90	37.95	-3	1,564	-0.19%
2021/02/03	0	0.00	4	37.80	37.75	-4	1,564	-0.26%
2021/02/02	3	37.60	3	38.00	37.75	0	1,572	0.00%
2021/02/01	12	37.58	4	37.50	37.55	8	1,582	0.51%
2021/01/29	1	38.85	2	38.50	38.25	-1	1,576	-0.06%
2021/01/28	3	38.73	0	0.00	38.65	3	1,575	0.19%
2021/01/27	4	39.30	0	0.00	39.40	4	1,564	0.26%
2021/01/26	0	0.00	1	39.70	39.20	-1	1,558	-0.06%
2021/01/25	1	38.85	3	38.98	39.05	-2	1,551	-0.13%
2021/01/22	3	39.08	10	38.97	39.15	-7	1,548	-0.45%
2021/01/20	0	0.00	1	38.80	38.85	-1	1,537	-0.07%
2021/01/19	2	39.95	2	39.95	39.95	0	1,527	0.00%
2021/01/15	6	41.10	8	40.61	40.25	-2	1,526	-0.13%
2021/01/14	5	41.96	4	41.80	41.65	1	1,497	0.07%
2021/01/13	0	0.00	4	41.70	41.80	-4	1,470	-0.27%
2021/01/12	48	43.50	33	43.39	42.10	15	1,434	1.05%
2021/01/11	6	41.29	4	40.10	41.70	2	1,145	0.17%
2021/01/07	1	38.50	0	0.00	38.55	1	1,013	0.10%
2021/01/06	1	38.50	3	38.90	38.60	-2	1,022	-0.20%
2021/01/04	2	39.20	1	39.10	39.10	1	999	0.10%
2020/12/30	3	39.70	0	0.00	39.50	3	1,006	0.30%
2020/12/28	5	40.15	3	40.10	39.90	2	1,000	0.20%
2020/12/25	1	39.40	0	0.00	39.35	1	980	0.10%
2020/12/24	0	0.00	7	39.09	39.25	-7	977	-0.72%
2020/12/18	1	39.05	0	0.00	38.85	1	965	0.10%
2020/12/16	2	39.25	1	39.15	39.25	1	962	0.10%
2020/12/15	6	39.39	3	39.45	39.25	3	958	0.31%
2020/12/11	3	38.93	0	0.00	38.85	3	925	0.32%
2020/12/10	2	40.18	1	40.35	40.00	1	892	0.11%
2020/12/09	0	0.00	1	39.45	39.80	-1	863	-0.12%
2020/12/08	0	0.00	1	39.20	39.15	-1	855	-0.12%
2020/12/07	3	40.30	14	39.60	39.50	-11	850	-1.29%
2020/12/04	1	40.00	0	0.00	39.80	1	830	0.12%
2020/12/03	8	40.07	3	39.73	39.70	5	813	0.61%
2020/12/02	15	40.93	22	40.95	40.60	-7	785	-0.89%
2020/12/01	21	39.18	4	39.23	39.80	17	678	2.51%
2020/11/30	0	0.00	1	37.85	37.55	-1	612	-0.16%
2020/11/27	1	37.55	4	37.74	37.70	-3	604	-0.50%
2020/11/26	3	37.47	0	0.00	37.60	3	592	0.51%
2020/11/24	4	37.55	0	0.00	37.15	4	579	0.69%
2020/11/23	0	0.00	4	37.40	37.40	-4	577	-0.69%
2020/11/20	4	36.90	0	0.00	37.20	4	571	0.70%
2020/11/19	1	36.70	0	0.00	36.90	1	567	0.18%
2020/11/12	3.1	36.47	0	0.00	36.50	3.1	641	0.48%
2020/11/06	0	0.00	7	36.60	36.60	-7	683	-1.02%
2020/11/04	0	0.00	2	36.50	36.60	-2	683	-0.29%
2020/11/03	0	0.00	8	36.45	36.40	-8	705	-1.13%
2020/11/02	10	35.96	0	0.00	35.95	10	715	1.40%
2020/10/30	0	0.00	1	36.65	36.40	-1	718	-0.14%
2020/10/29	0	36.55	0	0.00	36.60	0	721	0.00%
2020/10/28	1	36.40	0	0.00	36.30	1	730	0.14%
2020/10/27	2	37.00	0	0.00	36.80	2	729	0.27%
2020/10/26	1	37.15	0	0.00	37.15	1	732	0.14%
2020/10/23	4	37.66	2	37.48	37.80	2	727	0.27%
2020/10/22	1	37.10	0	0.00	37.05	1	723	0.14%
2020/10/20	1	36.95	2	37.15	36.90	-1	742	-0.13%
2020/10/19	0	0.00	2	37.05	37.00	-2	739	-0.27%
2020/10/16	1	36.60	0	0.00	36.45	1	741	0.13%
2020/10/15	0	0.00	3	36.60	36.55	-3	751	-0.40%
2020/10/14	3	36.25	0	0.00	36.80	3	758	0.40%
2020/10/06	1	34.75	0	0.00	35.05	1	775	0.13%
2020/09/24	0	0.00	1	35.05	34.90	-1	846	-0.12%
2020/09/22	1	35.70	0	0.00	35.75	1	853	0.12%
2020/09/18	2	36.40	0	0.00	36.50	2	863	0.23%
2020/09/14	1	35.90	0	0.00	36.20	1	943	0.11%
2020/09/10	2	36.00	0	0.00	36.05	2	949	0.21%
2020/08/24	0	0.00	1	37.60	37.85	-1	1,201	-0.08%
2020/08/20	1	36.40	0	0.00	36.30	1	1,540	0.06%
2020/08/19	1	37.40	0	0.00	37.35	1	1,530	0.07%
2020/08/18	8	38.36	8	38.30	38.30	0	1,529	0.00%
2020/08/14	1	39.00	1	39.00	39.20	0	1,622	0.00%
2020/08/13	35	39.29	35	39.21	39.10	0	1,632	0.00%
2020/08/12	0	0.00	1	41.40	41.45	-1	1,609	-0.06%
2020/08/07	2	41.45	6	41.87	41.65	-4	1,711	-0.23%
2020/08/06	1	42.90	0	0.00	42.75	1	1,735	0.06%
2020/08/03	0	0.00	1	43.85	43.30	-1	1,825	-0.05%
2020/07/23	0	0.00	1	43.35	43.50	-1	2,084	-0.05%
2020/07/22	0	0.00	2	42.95	43.15	-2	2,114	-0.09%
2020/07/16	1	42.50	0	0.00	42.35	1	2,441	0.04%
2020/07/15	2	42.80	0	0.00	42.30	2	2,459	0.08%
2020/07/03	1	45.00	0	0.00	44.75	1	2,593	0.04%
2020/06/24	0	0.00	2	44.10	44.25	-2	2,689	-0.07%
2020/06/23	6	46.58	0	0.00	46.60	6	2,705	0.22%
2020/06/18	1	47.75	0	0.00	47.70	1	2,760	0.04%
2020/06/12	2	46.70	0	0.00	46.75	2	2,898	0.07%
2020/06/11	8	47.58	8	47.30	47.30	0	2,932	0.00%
2020/06/10	1	47.80	1	47.95	47.95	0	2,977	0.00%
2020/06/09	4	48.15	4	48.55	47.75	0	3,041	0.00%
2020/06/08	4	48.51	2	48.65	48.20	2	3,102	0.06%
2020/06/05	2	50.75	0	0.00	50.50	2	3,120	0.06%
2020/06/04	0	0.00	2	50.60	50.00	-2	3,245	-0.06%
2020/06/03	0	0.00	3	49.70	49.90	-3	3,347	-0.09%
2020/06/02	2	50.20	3	49.55	50.10	-1	3,765	-0.03%
2020/06/01	0	0.00	2	49.63	49.65	-2	3,932	-0.05%
2020/05/28	38	51.92	37	52.43	49.50	1	3,917	0.03%
2020/05/27	16	50.26	14	49.81	52.00	2	3,725	0.05%
2020/05/26	2	48.18	0	0.00	48.05	2	3,625	0.06%
2020/05/25	2	47.60	2	47.90	48.35	0	3,637	0.00%
2020/05/22	6	48.51	4	48.73	47.55	2	3,626	0.06%
2020/05/21	2	48.38	2	47.73	48.35	0	3,578	0.00%
2020/05/20	8	46.79	11	46.97	46.90	-3	3,540	-0.08%
2020/05/19	0	0.00	1	47.90	47.40	-1	3,533	-0.03%
2020/05/18	5	48.62	5	48.32	47.90	0	3,531	0.00%
2020/05/15	2	47.40	8	47.41	47.95	-6	3,514	-0.17%
2020/05/14	10	48.62	8	48.00	47.40	2	3,523	0.06%
2020/05/12	0	0.00	2	46.78	46.60	-2	3,526	-0.06%
2020/05/11	5	47.50	18	47.41	47.35	-13	3,528	-0.37%
2020/05/08	4	48.89	3	48.87	48.70	1	3,490	0.03%
2020/05/07	8	49.13	1	49.60	49.00	7	3,481	0.20%
2020/05/06	0	0.00	6	48.65	48.80	-6	3,469	-0.17%
2020/05/05	1	48.00	0	0.00	47.30	1	3,435	0.03%
2020/04/30	4	47.33	17	47.37	47.20	-13	3,463	-0.38%
2020/04/29	1	47.40	1	47.60	47.60	0	3,463	0.00%
2020/04/24	1	47.65	1	46.85	46.55	0	3,581	0.00%
2020/04/23	2	46.78	7	46.71	46.20	-5	3,622	-0.14%
2020/04/22	2	45.55	1	44.80	46.70	1	3,621	0.03%
2020/04/21	20	46.97	16	47.14	45.40	4	3,585	0.11%
2020/04/17	0	0.00	1	42.30	41.80	-1	3,414	-0.03%
2020/04/16	0	0.00	1	41.50	41.30	-1	3,398	-0.03%
2020/04/15	11	41.26	1	41.30	41.15	10	3,441	0.29%
2020/04/13	1	39.70	4	39.88	39.80	-3	3,466	-0.09%
2020/04/10	5	39.65	1	39.75	39.60	4	3,482	0.11%
2020/04/09	5	40.27	4	40.15	39.85	1	3,496	0.03%
2020/04/08	14	40.03	26	40.01	40.40	-12	3,506	-0.34%
2020/04/07	5	38.89	7	38.85	39.10	-2	3,477	-0.06%
2020/04/06	4	37.36	13	37.01	37.75	-9	3,461	-0.26%
2020/04/01	1	36.00	0	0.00	36.50	1	3,511	0.03%
2020/03/31	14	36.36	8	36.81	36.05	6	3,533	0.17%
2020/03/30	9	36.26	2	35.80	36.45	7	3,523	0.20%
2020/03/27	5	36.78	5	37.25	35.80	0	3,533	0.00%
2020/03/26	1	37.05	8	36.18	36.65	-7	3,557	-0.20%
2020/03/25	9	36.44	0	0.00	36.60	9	3,541	0.25%
2020/03/24	1	33.90	0	0.00	34.10	1	3,545	0.03%
2020/03/23	3	32.00	0	0.00	32.15	3	3,708	0.08%
2020/03/20	3	32.70	0	0.00	33.25	3	3,876	0.08%
2020/03/19	1	30.35	0	0.00	30.25	1	3,869	0.03%
2020/03/18	5	35.77	2	34.00	33.55	3	3,815	0.08%
2020/03/17	26	35.92	26	35.94	35.70	0	3,765	0.00%
2020/03/16	10	39.20	11	37.91	36.90	-1	3,727	-0.03%
2020/03/13	12	39.52	14	38.79	40.35	-2	3,670	-0.05%
2020/03/12	11	43.90	20	43.24	41.50	-9	3,600	-0.25%
2020/03/11	10	46.65	20	46.33	45.60	-10	3,554	-0.28%
2020/03/10	39	46.71	17	46.63	47.45	22	3,515	0.63%
2020/03/09	11	47.82	8	47.88	46.85	3	3,372	0.09%
2020/03/06	41	48.14	45	48.18	47.65	-4	3,238	-0.12%
2020/03/05	15	46.29	17	46.12	46.65	-2	2,797	-0.07%
2020/03/04	0	42.45	2	41.95	42.45	-2	2,599	-0.08%
2020/03/03	4	42.30	0	0.00	41.80	4	2,583	0.15%
2020/03/02	3	40.37	0	0.00	41.00	3	2,566	0.12%
2020/02/27	2	42.05	1	42.30	41.10	1	2,549	0.04%
2020/02/26	3	43.33	6	43.88	43.10	-3	2,511	-0.12%
2020/02/25	1	42.75	3	42.90	43.35	-2	2,487	-0.08%
2020/02/24	1	43.80	0	0.00	43.50	1	2,477	0.04%
2020/02/20	0	0.00	3	44.13	44.05	-3	2,453	-0.12%
2020/02/19	1	44.30	7	43.98	44.00	-6	2,458	-0.24%
2020/02/18	0	0.00	1	44.35	44.05	-1	2,449	-0.04%
2020/02/17	3	45.80	2	45.53	45.40	1	2,429	0.04%
2020/02/14	1	45.90	2	45.85	45.90	-1	2,398	-0.04%
2020/02/13	7	44.20	5	44.48	43.80	2	2,346	0.09%
2020/02/12	1	42.90	1	43.30	44.00	0	2,320	0.00%
2020/02/10	2	43.00	1	43.25	42.25	1	2,297	0.04%
2020/02/07	0	0.00	1	43.95	43.10	-1	2,292	-0.04%
2020/02/06	2	44.20	3	43.92	43.80	-1	2,368	-0.04%
2020/02/05	4	43.28	9	43.61	43.05	-5	2,365	-0.21%
2020/02/04	8	42.94	3	42.73	42.80	5	2,321	0.22%
2020/02/03	4	40.84	1	39.70	42.00	3	2,290	0.13%
2020/01/31	11	41.37	1	42.20	42.00	10	2,248	0.44%
2020/01/30	8	43.11	5	42.46	42.05	3	2,186	0.14%
2020/01/20	19	47.43	14	47.54	46.70	5	2,126	0.24%
2020/01/17	5	44.92	5	45.02	46.20	0	1,968	0.00%
2020/01/16	3	43.82	5	43.53	43.85	-2	1,860	-0.11%
2020/01/15	1	43.20	0	0.00	43.20	1	1,816	0.06%
2020/01/14	0	0.00	1	43.00	42.90	-1	1,789	-0.06%
2020/01/13	0	0.00	4	42.20	42.25	-4	1,758	-0.23%
2020/01/10	2	41.75	0	0.00	42.35	2	1,735	0.12%
2020/01/09	18	43.08	4	42.60	42.25	14	1,714	0.82%
2020/01/08	3	42.17	13	42.63	42.95	-10	1,642	-0.61%
2020/01/07	7	41.89	0	0.00	42.00	7	1,576	0.44%
2020/01/06	13	42.91	15	42.90	42.75	-2	1,542	-0.13%
2020/01/03	1	42.55	1	42.00	42.90	0	1,504	0.00%
2020/01/02	4	43.06	0	0.00	42.75	4	1,468	0.27%
2019/12/27	3	43.02	12	43.56	42.60	-9	1,377	-0.65%
2019/12/26	2	41.70	9	42.11	42.35	-7	1,289	-0.54%
2019/12/25	8	41.62	3	41.75	41.65	5	1,249	0.40%
2019/12/24	5	41.78	9	41.81	41.75	-4	1,240	-0.32%
2019/12/23	6	41.48	13	42.22	42.45	-7	1,199	-0.58%
2019/12/20	4	41.70	6	41.93	41.70	-2	1,129	-0.18%
2019/12/19	9	41.87	3	41.42	41.45	6	1,099	0.55%
2019/12/18	22	42.66	12	42.55	41.70	10	1,028	0.97%
2019/12/17	30	40.76	28	40.56	41.60	2	834	0.24%
2019/12/13	0	0.00	2	37.90	37.75	-2	618	-0.32%
2019/12/12	0	0.00	2	38.10	37.85	-2	607	-0.33%
2019/12/11	3	37.73	1	37.90	38.05	2	594	0.34%
2019/12/10	0	0.00	1	37.45	37.55	-1	577	-0.17%
2019/12/09	1	37.40	0	0.00	37.50	1	572	0.17%
2019/12/06	3	37.50	0	0.00	37.55	3	563	0.53%
2019/12/05	4	37.84	3	37.90	38.30	1	528	0.19%
2019/11/29	0	0.00	1	36.20	36.15	-1	481	-0.21%
2019/11/22	1	36.60	0	0.00	36.70	1	468	0.21%
2019/11/18	2	36.50	0	0.00	36.45	2	470	0.42%
2019/11/15	0	0.00	1	35.95	36.00	-1	448	-0.22%
2019/11/11	1	35.50	0	0.00	35.00	1	413	0.24%
2019/11/08	0	0.00	1	35.95	35.90	-1	398	-0.25%
2019/11/06	0	0.00	2	36.05	36.00	-2	377	-0.53%
2019/11/05	23	37.12	22	36.95	36.35	1	355	0.28%
2019/11/04	0	0.00	5	35.67	35.85	-5	239	-2.09%
2019/10/17	0	0.00	3	31.85	31.95	-3	259	-1.16%
2019/10/15	3	31.60	0	0.00	31.75	3	263	1.14%
2019/09/23	1	32.65	0	0.00	32.70	1	327	0.31%
2019/09/19	3	32.80	0	0.00	32.60	3	353	0.85%
2019/09/18	1	32.75	0	0.00	32.75	1	359	0.28%
2019/08/27	0	0.00	2	32.85	33.00	-2	326	-0.61%
2019/08/19	0	0.00	2	31.95	32.05	-2	286	-0.70%
2019/08/08	0	0.00	4	31.35	31.20	-4	284	-1.41%
2019/07/30	4	33.18	1	33.55	32.95	3	283	1.06%
2019/07/15	1	31.90	1	32.55	32.40	0	236	0.00%
2019/07/12	0	0.00	2	32.30	32.40	-2	226	-0.88%
2019/07/11	5	32.06	3	32.32	32.50	2	206	0.97%
2019/06/28	1	30.80	0	0.00	30.80	1	190	0.52%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/06/18	1	31.95	0	0.00	32.05	1	164	0.61%
2019/05/06	1	33.90	0	0.00	33.70	1	459	0.22%
2019/04/22	0	0.00	2	34.35	34.30	-2	447	-0.45%
2019/04/18	1	34.00	1	34.20	33.95	0	446	0.00%
2019/04/15	0	0.00	2	34.30	34.30	-2	441	-0.45%
2019/04/10	2	34.05	0	0.00	34.35	2	435	0.46%
2019/04/09	0	0.00	1	34.45	34.55	-1	431	-0.23%
2019/04/01	2	34.10	0	0.00	34.00	2	423	0.47%
2019/03/28	0	0.00	1	34.30	34.05	-1	420	-0.24%
2019/03/27	1	34.30	0	0.00	34.45	1	419	0.24%
2019/03/22	1	34.65	0	0.00	34.50	1	412	0.24%
2019/03/20	1	34.25	0	0.00	34.30	1	404	0.25%
2019/03/19	1	34.35	0	0.00	34.25	1	402	0.25%
2019/03/18	1	34.50	0	0.00	34.35	1	401	0.25%
2019/03/14	2	33.85	1	33.85	34.15	1	399	0.25%
2019/03/12	1	33.90	0	0.00	33.85	1	396	0.25%
2019/03/11	0	0.00	1	33.95	33.85	-1	394	-0.25%
2019/03/07	7	34.94	0	0.00	34.35	7	379	1.85%
2019/03/06	2	36.00	6	36.01	36.10	-4	352	-1.13%
2019/03/05	0	0.00	2	35.15	35.70	-2	277	-0.72%
2019/02/27	2	33.80	0	0.00	34.25	2	231	0.86%
2019/02/25	2	33.10	2	33.55	33.20	0	184	0.01%
2019/02/22	5	32.65	9	32.98	33.00	-4	171	-2.33%
2019/02/13	1	30.30	0	0.00	30.70	1	154	0.65%
2019/02/12	1	30.10	0	0.00	30.30	1	152	0.66%
2019/01/29	0	29.75	0	0.00	29.75	0	152	0.00%
2019/01/25	0	29.80	0	0.00	29.80	0	154	0.00%
2019/01/22	1	29.20	0	0.00	29.20	1	156	0.64%
2018/12/10	2	28.40	0	0.00	28.30	2	223	0.90%
2018/12/06	1	29.55	0	0.00	29.40	1	220	0.45%
2018/11/15	0	0.00	1	29.20	29.25	-1	227	-0.44%
2018/11/14	1	28.30	15	28.13	28.30	-14	220	-6.36%
2018/11/13	0	0.00	2	26.80	26.80	-2	211	-0.95%
2018/11/12	2	26.75	0	0.00	26.85	2	212	0.94%
2018/11/09	2	26.80	0	0.00	26.90	2	211	0.94%
2018/11/08	4	27.33	0	0.00	27.30	4	214	1.86%
2018/11/06	2	27.05	0	0.00	26.90	2	225	0.89%
2018/11/05	4	27.13	0	0.00	27.15	4	227	1.76%
2018/10/25	1	25.20	0	0.00	25.10	1	238	0.42%
2018/10/24	1	26.05	0	0.00	26.05	1	234	0.43%
2018/10/22	1	26.55	0	0.00	27.00	1	235	0.42%
2018/10/18	0	0.00	2	27.10	27.10	-2	238	-0.84%
2018/10/16	2	27.18	0	0.00	27.10	2	237	0.84%
2018/10/09	1	31.10	0	0.00	31.05	1	219	0.45%
2018/10/08	1	31.35	0	0.00	31.20	1	219	0.46%
2018/10/05	2	31.38	0	0.00	31.10	2	218	0.91%
2018/10/04	3	32.27	0	0.00	32.10	3	213	1.41%
2018/10/03	3	32.93	0	0.00	32.80	3	208	1.44%
2018/09/27	0	0.00	5	33.55	33.25	-5	228	-2.19%
2018/09/21	5	33.15	3	33.17	33.10	2	239	0.84%
2018/09/19	0	0.00	1	33.95	33.95	-1	244	-0.41%
2018/09/18	0	0.00	6	33.90	33.90	-6	274	-2.18%
2018/09/12	1	33.90	0	0.00	33.65	1	327	0.31%
2018/09/11	4	33.95	0	0.00	34.10	4	329	1.21%
2018/09/10	3	34.18	0	0.00	33.85	3	332	0.90%
2018/08/21	0	0.00	2	36.25	36.35	-2	464	-0.43%
2018/08/15	0	0.00	5	36.60	36.75	-5	510	-0.98%
2018/08/13	1	36.20	0	0.00	36.55	1	531	0.19%
2018/08/02	0	0.00	10	37.15	37.15	-10	633	-1.58%
2018/07/31	7	37.50	7	37.45	37.40	0	634	0.00%
2018/07/27	2	37.53	7	37.59	37.65	-5	633	-0.79%
2018/07/26	0	0.00	8	37.26	37.30	-8	634	-1.26%
2018/07/25	0	0.00	8	37.30	37.15	-8	633	-1.26%
2018/07/23	6	36.80	0	0.00	36.85	6	635	0.94%
2018/07/20	5	37.11	0	0.00	37.05	5	638	0.78%
2018/07/18	10	37.21	0	0.00	37.40	10	650	1.54%
2018/07/13	0	0.00	1	37.10	37.20	-1	658	-0.15%
2018/07/12	2	36.80	0	0.00	36.90	2	659	0.30%
2018/06/21	0	0.00	1	40.30	40.35	-1	613	-0.16%
2018/06/19	1	41.00	0	0.00	40.55	1	632	0.16%
2018/06/14	2	41.38	0	0.00	41.25	2	661	0.30%
2018/06/12	2	41.20	0	0.00	40.95	2	661	0.30%
2018/06/04	1	41.60	0	0.00	41.55	1	682	0.15%
2018/06/01	1	41.55	0	0.00	41.35	1	723	0.14%
2018/05/31	3	41.42	1	41.75	41.50	2	748	0.27%
2018/05/29	0	0.00	1	40.80	40.80	-1	709	-0.14%
2018/05/24	4	40.70	5	40.83	40.65	-1	769	-0.13%
2018/05/23	4	40.66	2	40.75	40.70	2	769	0.26%
2018/05/22	0	0.00	3	40.77	40.50	-3	750	-0.40%
2018/05/17	1	40.25	0	0.00	40.30	1	728	0.14%
2018/05/16	0	0.00	5	40.10	40.60	-5	700	-0.71%
2018/05/14	0	0.00	1	39.60	39.65	-1	674	-0.15%
2018/05/11	13	38.52	8	38.85	39.15	5	654	0.76%
2018/05/10	0	0.00	1	38.55	38.50	-1	647	-0.15%
2018/05/04	0	38.20	0	0.00	38.30	0	644	0.00%
2018/04/25	1	38.40	0	0.00	38.70	1	644	0.16%
2018/04/24	1	38.85	0	0.00	38.60	1	643	0.16%
2018/04/19	0	0.00	1	39.70	39.75	-1	642	-0.16%
2018/04/13	2	39.95	0	0.00	40.05	2	657	0.30%
2018/04/10	2	39.90	0	0.00	40.10	2	654	0.31%
2018/04/09	1	39.90	0	0.00	39.95	1	651	0.15%
2018/04/03	2	39.80	0	0.00	40.10	2	647	0.31%
2018/04/02	3	40.00	0	0.00	40.05	3	644	0.47%
2018/03/31	6	39.95	0	0.00	40.00	6	642	0.93%
2018/03/30	0	0.00	2	40.60	40.15	-2	637	-0.31%
2018/03/29	2	40.40	0	0.00	40.50	2	635	0.31%
2018/03/28	3	40.40	0	0.00	40.40	3	649	0.46%
2018/03/27	0	40.50	1	40.70	40.60	-1	647	-0.15%
2018/03/26	0	40.30	0	0.00	40.30	0	642	0.00%
2018/03/23	0	0.00	10	39.30	39.70	-10	636	-1.57%
2018/03/21	0	0.00	2	41.48	41.00	-2	612	-0.33%
2018/03/20	3	41.27	0	0.00	41.30	3	602	0.50%
2018/03/19	0	0.00	1	40.80	40.65	-1	579	-0.17%
2018/03/13	1	40.55	0	0.00	40.45	1	561	0.18%
2018/03/12	1	40.00	0	0.00	40.05	1	550	0.18%
2018/03/08	4	40.49	3	40.22	40.15	1	543	0.18%
2018/03/07	0	0.00	2	40.40	39.80	-2	520	-0.38%
2018/03/01	2	39.28	2	39.23	39.70	0	455	0.00%
2018/02/27	17	39.79	6	39.61	39.50	11	452	2.43%
2018/02/26	3	39.60	2	39.60	39.65	1	417	0.24%
2018/02/23	0.6	38.40	0	0.00	38.40	0.6	382	0.15%
2018/02/12	0	0.00	8	37.42	37.35	-8	400	-2.00%
2018/02/09	0	0.00	8	37.15	37.10	-8	417	-1.92%
2018/02/08	1	37.35	28	37.67	37.65	-27	459	-5.88%
2018/02/07	0	0.00	4	37.05	36.50	-4	469	-0.85%
2018/02/06	0	0.00	7	37.36	35.95	-7	474	-1.48%
2018/02/05	0	0.00	21	37.91	38.05	-21	486	-4.32%
2018/01/31	0	0.00	6	38.25	38.25	-6	557	-1.08%
2018/01/25	2	38.65	0	0.00	38.60	2	658	0.30%
2018/01/18	9	38.74	0	0.00	38.60	9	671	1.34%
2018/01/16	0	0.00	2	38.50	38.50	-2	671	-0.30%
2018/01/15	0	0.00	2	38.25	38.20	-2	667	-0.30%
2018/01/09	6	38.20	0	0.00	38.25	6	679	0.88%
2018/01/08	6	38.82	0	0.00	38.65	6	670	0.89%
2018/01/05	0.1	38.85	0	0.00	38.90	0.1	670	0.01%
2018/01/03	0	0.00	3	39.03	39.05	-3	675	-0.44%