泰藝 (8289)-新光-台南券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	31.10	1	31.00	31.10	0	425	0.00%
2024/05/07	0	0.00	0	31.95	31.00	0	425	0.00%
2024/05/03	1	31.35	0	0.00	31.40	1	423	0.24%
2024/04/29	0	0.00	0	31.20	31.15	0	422	0.00%
2024/04/19	1	31.00	2	31.50	30.30	-1	421	-0.24%
2024/04/16	0	0.00	0	31.73	31.20	0	415	0.00%
2024/04/15	0	0.00	0	33.00	32.45	0	413	-0.01%
2024/04/12	0	0.00	0	33.10	33.05	0	410	0.00%
2024/04/11	0	0.00	0	33.08	33.10	0	409	-0.01%
2024/04/10	0	35.00	0	0.00	33.45	0	407	0.00%
2024/04/09	0	33.99	0	0.00	33.45	0	406	0.00%
2024/04/08	0.1	34.27	0	0.00	33.40	0.1	403	0.01%
2024/04/02	4	34.10	2	34.50	33.95	2	400	0.50%
2024/04/01	2	34.15	2	34.40	34.50	0	398	0.00%
2024/03/25	0	34.35	0	0.00	34.10	0	386	0.00%
2024/03/22	4	34.10	2	34.30	34.15	2	386	0.52%
2024/03/21	1	34.75	0	0.00	34.70	1	383	0.26%
2024/03/20	5	34.72	0	0.00	34.80	5	384	1.30%
2024/03/19	0	0.00	4	34.40	34.70	-4	383	-1.04%
2024/03/13	0	36.35	0	0.00	35.45	0	379	0.00%
2024/03/12	1	35.80	2	35.65	35.90	-1	376	-0.27%
2024/03/08	1	36.60	2	35.78	35.75	-1	374	-0.27%
2024/03/07	2	37.25	0	0.00	37.00	2	364	0.55%
2024/03/06	3	37.75	1	37.60	37.75	2	352	0.57%
2024/03/05	0	0.00	8	36.70	37.20	-8	341	-2.35%
2024/03/04	4	37.05	4	36.89	37.00	0	335	0.00%
2024/03/01	2	36.05	3	36.37	36.05	-1	320	-0.31%
2024/02/29	3	35.83	0	0.00	36.00	3	317	0.94%
2024/02/27	0	36.45	2	36.60	36.10	-2	317	-0.63%
2024/02/26	1	36.45	0	0.00	36.00	1	307	0.32%
2024/02/23	0	36.25	4	36.76	36.45	-4	307	-1.30%
2024/02/22	13	38.52	9	38.44	36.90	4	331	1.20%
2024/02/21	1	34.40	0	0.00	36.15	1	229	0.44%
2024/02/20	1	32.80	0	0.00	32.90	1	202	0.49%
2024/02/19	0	32.60	0	0.00	32.70	0	200	0.00%
2024/02/01	0	32.28	0	0.00	31.55	0	195	0.00%
2024/01/26	0	31.90	0	0.00	31.40	0	197	0.00%
2024/01/24	0	32.00	0	0.00	31.85	0	199	0.00%
2024/01/08	0	32.80	0	0.00	32.10	0	211	0.00%
2023/12/20	0	32.85	0	0.00	32.50	0	237	0.00%
2023/12/18	0	33.05	0	0.00	32.70	0	240	0.00%
2023/12/15	0	0.00	1	33.00	32.60	-1	261	-0.38%
2023/12/12	0	0.00	1	33.10	32.95	-1	271	-0.37%
2023/12/06	0	35.35	1	34.20	34.20	-1	263	-0.38%
2023/12/05	0	34.85	0	0.00	34.30	0	262	0.00%
2023/12/04	0	0.00	1	34.60	34.85	-1	264	-0.38%
2023/12/01	0	0.00	2	34.60	34.55	-2	264	-0.76%
2023/11/21	3	35.55	1	35.10	34.50	2	248	0.81%
2023/11/14	0	30.20	0	0.00	29.40	0	201	0.00%
2023/11/10	0	30.30	0	0.00	29.40	0	211	0.00%
2023/10/19	0	0.00	4	28.58	28.60	-4	284	-1.41%
2023/10/16	2	30.00	0	0.00	29.50	2	289	0.69%
2023/10/11	0	33.25	0	0.00	31.40	0	292	0.00%
2023/09/28	0	0.00	2	33.10	33.10	-2	333	-0.60%
2023/09/20	1	32.80	0	0.00	32.55	1	351	0.28%
2023/09/19	0	32.65	0	0.00	32.20	0	336	0.00%
2023/09/14	1	32.40	0	0.00	32.30	1	334	0.30%
2023/09/07	1	32.40	0	0.00	32.10	1	350	0.29%
2023/09/04	0	0.00	2	31.05	31.15	-2	390	-0.51%
2023/08/30	1	31.00	0	0.00	30.85	1	406	0.25%
2023/08/29	0	0.00	1	31.05	30.90	-1	410	-0.24%
2023/08/22	1.4	36.31	2	36.15	36.10	-0.6	417	-0.15%
2023/08/21	0	36.38	0	0.00	36.20	0	421	0.00%
2023/08/18	0	36.50	0	0.00	36.20	0	425	0.00%
2023/08/17	1	35.60	1	35.90	36.20	0	433	0.00%
2023/08/14	0	0.00	4	34.88	35.45	-4	454	-0.88%
2023/08/09	0	0.00	3	37.00	36.90	-3	453	-0.66%
2023/07/26	1	37.50	0	0.00	37.30	1	493	0.20%
2023/07/20	1	38.90	0	0.00	38.90	1	524	0.19%
2023/07/17	3	40.07	0	0.00	40.15	3	571	0.53%
2023/07/14	1	39.30	0	0.00	39.10	1	594	0.17%
2023/07/13	2	39.10	0	0.00	38.80	2	644	0.31%
2023/07/12	0	0.00	10	39.77	39.35	-10	648	-1.54%
2023/07/10	0	0.00	16	40.22	39.80	-16	677	-2.36%
2023/07/07	0	0.00	2	41.50	41.55	-2	686	-0.29%
2023/07/06	0	0.00	1	42.00	41.90	-1	694	-0.14%
2023/07/05	3	42.30	0	0.00	42.10	3	705	0.43%
2023/07/03	3	42.00	0	0.00	42.20	3	763	0.39%
2023/06/30	6	41.18	1	41.20	41.45	5	805	0.62%
2023/06/29	2	40.60	0	0.00	40.70	2	854	0.23%
2023/06/27	0	0.00	1	40.35	40.25	-1	1,118	-0.09%
2023/06/26	1	40.70	0	0.00	40.35	1	1,177	0.08%
2023/06/14	2	40.15	6	39.95	40.30	-4	1,730	-0.23%
2023/06/13	0	0.00	1	40.50	40.15	-1	1,767	-0.06%
2023/06/12	8	40.74	1	39.55	39.90	7	1,784	0.39%
2023/06/09	1	41.80	0	0.00	41.70	1	1,802	0.06%
2023/06/08	3	42.87	1	42.90	42.35	2	1,852	0.11%
2023/06/06	1.1	42.00	0	0.00	41.70	1.1	1,981	0.05%
2023/06/05	2	42.30	0	0.00	42.25	2	2,031	0.10%
2023/06/01	0	0.00	1	41.70	41.90	-1	2,406	-0.04%
2023/05/30	2.1	41.37	0	0.00	41.05	2.1	2,602	0.08%
2023/05/26	2	41.25	0	0.00	41.35	2	2,987	0.07%
2023/05/24	0	42.30	0	0.00	41.75	0	3,080	0.00%
2023/05/19	1	41.60	0	0.00	41.10	1	3,124	0.03%
2023/05/11	0	0.00	15	39.51	39.35	-15	3,253	-0.46%
2023/05/09	2	42.25	0	0.00	40.60	2	3,250	0.06%
2023/05/08	2	43.25	4	43.41	43.00	-2	3,243	-0.06%
2023/05/05	1	43.20	0	0.00	43.25	1	3,285	0.03%
2023/05/04	5	42.67	0	0.00	42.60	5	3,337	0.15%
2023/05/03	6	43.07	0	0.00	43.10	6	3,351	0.18%
2023/04/27	1	43.10	0	0.00	42.90	1	3,361	0.03%
2023/04/25	2	42.95	1	43.05	43.05	1	3,351	0.03%
2023/04/24	2	44.90	0	0.00	44.90	2	3,330	0.06%
2023/04/21	4	45.29	1	44.75	44.80	3	3,328	0.09%
2023/04/20	5	45.69	3	45.90	45.80	2	3,332	0.06%
2023/04/19	5	47.84	6	47.45	47.55	-1	3,326	-0.03%
2023/04/18	3	49.10	2	49.20	48.25	1	3,316	0.03%
2023/04/17	3	47.20	4	47.34	47.15	-1	3,270	-0.03%
2023/04/14	10	46.84	4	46.65	46.50	6	3,263	0.18%
2023/04/13	2	47.66	0	0.00	47.50	2	3,239	0.06%
2023/04/12	6	48.09	5	47.54	48.15	1	3,228	0.03%
2023/04/11	3	47.42	0	0.00	47.25	3	3,206	0.09%
2023/04/10	0	47.55	0	0.00	47.30	0	3,196	0.00%
2023/04/07	1	47.35	1	47.10	47.30	0	3,178	0.00%
2023/04/06	1	47.05	0	0.00	47.60	1	3,163	0.03%
2023/03/31	24	47.53	17	47.26	47.55	7	3,120	0.22%
2023/03/30	7	46.21	1	46.15	46.05	6	3,073	0.20%
2023/03/29	18	46.82	18	46.87	44.85	0	3,022	0.00%
2023/03/28	6	49.67	0	0.00	49.65	6	2,881	0.21%
2023/03/27	2	49.95	34	49.93	50.60	-32	2,772	-1.15%
2023/03/24	1	49.70	3	49.78	50.50	-2	2,712	-0.07%
2023/03/23	4	50.75	6	50.90	50.80	-2	2,631	-0.08%
2023/03/22	6	49.24	6.1	49.46	49.90	-0.1	2,505	-0.01%
2023/03/21	23.1	48.77	18	48.76	48.75	5.1	2,394	0.21%
2023/03/20	3	46.67	1	44.90	47.05	2	2,240	0.09%
2023/03/17	1	44.70	0	0.00	45.70	1	2,204	0.05%
2023/03/16	2	44.23	2	43.85	43.45	0	2,183	0.00%
2023/03/15	2	45.35	0	0.00	45.00	2	2,151	0.09%
2023/03/14	2	45.60	1	46.00	45.15	1	2,141	0.05%
2023/03/13	0	0.00	4	43.45	45.05	-4	2,113	-0.19%
2023/03/10	0	0.00	1	45.70	45.55	-1	2,066	-0.05%
2023/03/09	2	47.88	5	48.18	47.60	-3	2,014	-0.15%
2023/03/08	1	49.65	2	49.65	50.40	-1	1,934	-0.05%
2023/03/07	17	49.36	1	49.50	49.50	16	1,886	0.85%
2023/03/06	12	51.35	8	51.95	49.70	4	1,836	0.22%
2023/03/03	11	49.27	8	47.61	51.10	3	1,528	0.20%
2023/03/02	8	46.31	10	46.37	46.50	-2	1,406	-0.14%
2023/03/01	14	47.92	10	47.76	47.30	4	1,337	0.30%
2023/02/24	22	47.08	44	47.71	48.05	-22	1,171	-1.88%
2023/02/23	30	43.76	3	42.18	43.70	27	953	2.83%
2023/02/22	3	40.10	3	40.33	40.50	0	904	0.00%
2023/02/21	2	40.75	3	41.25	40.55	-1	919	-0.11%
2023/02/17	1	40.50	1	40.90	40.60	0	894	0.00%
2023/02/16	1	40.35	1	40.10	40.30	0	885	0.00%
2023/02/15	4	39.56	2	39.28	39.15	2	876	0.23%
2023/02/14	0	39.30	0	0.00	39.30	0	869	0.00%
2023/02/10	4	40.45	8	39.39	39.25	-4	873	-0.46%
2023/02/09	7	40.47	9	40.42	41.30	-2	834	-0.24%
2023/02/07	1	38.75	1	38.95	38.70	0	754	0.00%
2023/02/06	3	39.43	0	0.00	39.15	3	748	0.40%
2023/02/03	3	40.10	6	40.30	39.50	-3	741	-0.40%
2023/02/02	2	39.90	0	0.00	39.95	2	702	0.28%
2023/01/30	2	36.85	2	36.30	36.35	0	624	0.00%
2023/01/17	4	35.38	0	0.00	35.30	4	619	0.65%
2023/01/09	2	38.35	3	38.57	38.05	-1	605	-0.17%
2022/12/27	0	0.00	4	37.15	37.15	-4	599	-0.67%
2022/12/16	0	0.00	10	37.10	37.35	-10	625	-1.60%
2022/12/15	0	0.00	1	38.20	38.05	-1	634	-0.16%
2022/12/13	1	37.30	1	37.25	37.20	0	650	0.00%
2022/12/02	10	38.75	0	0.00	38.75	10	667	1.50%
2022/11/30	25	38.15	0	0.00	38.15	25	657	3.80%
2022/11/28	0	0.00	4	37.44	37.40	-4	656	-0.61%
2022/11/24	0	0.00	2	37.10	36.90	-2	641	-0.31%
2022/11/23	2	37.25	3	37.48	36.85	-1	644	-0.16%
2022/11/18	0	0.00	8	37.04	36.75	-8	666	-1.20%
2022/11/17	17	35.88	16	36.36	36.50	1	647	0.15%
2022/11/16	0	0.00	4	34.04	33.80	-4	633	-0.63%
2022/11/15	0	0.00	1	33.30	34.00	-1	660	-0.15%
2022/11/14	7	33.06	2	33.15	33.05	5	676	0.74%
2022/11/11	3	33.07	5	32.87	33.05	-2	724	-0.28%
2022/11/10	0	0.00	1	32.40	32.70	-1	725	-0.14%
2022/11/01	0	0.00	0	28.30	29.00	0	834	0.00%
2022/10/28	1	26.70	2	26.70	26.70	-1	828	-0.12%
2022/10/25	0	0.00	5	27.30	27.20	-5	822	-0.61%
2022/10/20	1	28.80	0	0.00	28.90	1	810	0.12%
2022/10/13	0	0.00	5	29.10	28.30	-5	805	-0.62%
2022/10/11	3	30.82	0	0.00	30.35	3	792	0.38%
2022/10/07	1	33.55	0	0.00	33.45	1	778	0.13%
2022/10/06	1	34.10	0	0.00	34.20	1	774	0.13%
2022/10/05	1	34.65	0	0.00	34.80	1	773	0.13%
2022/09/26	11	36.32	0	0.00	35.70	11	772	1.42%
2022/09/22	0	40.00	1	38.20	38.10	-1	772	-0.13%
2022/09/21	2	37.75	0	0.00	37.60	2	763	0.26%
2022/09/20	0	0.00	1	38.35	38.30	-1	765	-0.13%
2022/09/19	0	0.00	10	38.80	37.60	-10	755	-1.32%
2022/09/13	0	0.00	0.4	37.50	37.80	-0.4	724	-0.05%
2022/09/07	0.1	36.00	0.1	36.65	36.15	0	749	0.00%
2022/09/06	0.2	36.10	0	0.00	36.30	0.2	755	0.03%
2022/09/05	11	37.08	0	0.00	36.80	11	765	1.44%
2022/09/02	0.1	38.50	0	39.40	38.40	0	763	0.01%
2022/08/31	2	39.20	0	0.00	39.10	2	772	0.26%
2022/08/30	0	0.00	0.1	39.00	39.20	-0.1	782	-0.01%
2022/08/29	2	38.75	0	0.00	38.65	2	796	0.25%
2022/08/26	0	0.00	5	39.92	39.65	-5	810	-0.62%
2022/08/25	1.2	41.23	0.4	41.55	41.35	0.8	803	0.10%
2022/08/24	0.1	41.20	0	0.00	41.25	0.1	811	0.01%
2022/08/23	0.1	40.35	0	0.00	40.70	0.1	850	0.01%
2022/08/22	4.2	42.11	0	0.00	41.00	4.2	865	0.49%
2022/08/19	7	41.10	11	41.14	41.60	-4	872	-0.46%
2022/08/18	4	40.55	20	40.57	40.90	-16	878	-1.82%
2022/08/16	15	39.72	0	0.00	39.80	15	921	1.63%
2022/08/12	0	0.00	1	38.55	38.15	-1	1,146	-0.09%
2022/08/10	1	37.30	0	0.00	36.65	1	1,201	0.08%
2022/08/05	0	0.00	1	32.70	32.85	-1	1,202	-0.08%
2022/08/04	0	0.00	11	31.42	31.65	-11	1,231	-0.89%
2022/07/22	1	34.25	1	34.80	34.55	0	1,322	0.00%
2022/07/21	3	33.75	0	0.00	34.05	3	1,323	0.23%
2022/07/20	4	33.35	0	0.00	33.40	4	1,322	0.30%
2022/07/19	2	33.10	0	0.00	33.20	2	1,324	0.15%
2022/07/15	2	32.25	0	0.00	32.20	2	1,328	0.15%
2022/07/07	0	0.00	15	30.55	31.30	-15	1,327	-1.13%
2022/07/06	0	0.00	3	30.43	30.00	-3	1,332	-0.23%
2022/06/30	15	33.34	0	0.00	33.10	15	1,316	1.14%
2022/06/29	0	0.00	1	33.70	34.15	-1	1,307	-0.08%
2022/06/24	3	34.22	2	34.20	34.20	1	1,304	0.08%
2022/06/23	0	0.00	15	33.37	33.65	-15	1,301	-1.15%
2022/06/22	4	34.01	5	33.72	33.50	-1	1,300	-0.08%
2022/06/21	5	34.43	0	34.70	34.70	5	1,293	0.39%
2022/06/17	1	35.30	1	35.60	35.15	0	1,277	0.00%
2022/06/16	3	37.33	3.1	37.91	36.50	-0.1	1,262	-0.01%
2022/06/14	4	37.26	0	0.00	37.75	4	1,250	0.32%
2022/06/13	5	38.25	0	0.00	38.00	5	1,233	0.41%
2022/06/10	3	39.02	2	39.20	39.20	1	1,227	0.08%
2022/06/09	1	39.30	9	39.56	39.15	-8	1,226	-0.65%
2022/06/07	20	38.99	13	39.17	39.05	7	1,200	0.58%
2022/06/06	10	38.70	0	0.00	38.05	10	1,182	0.85%
2022/06/02	3	39.58	0	0.00	39.60	3	1,170	0.26%
2022/06/01	3	40.25	1	39.60	39.70	2	1,167	0.17%
2022/05/31	9	40.25	10	40.41	40.10	-1	1,140	-0.09%
2022/05/30	2	39.65	2	39.70	39.20	0	1,086	0.00%
2022/05/27	7	39.19	10	39.15	38.90	-3	1,053	-0.28%
2022/05/26	0	38.55	3	38.78	38.50	-3	1,015	-0.30%
2022/05/25	3	38.42	0	0.00	38.40	3	987	0.30%
2022/05/24	4	38.53	7	38.23	37.45	-3	959	-0.31%
2022/05/23	1	40.75	1	41.15	39.90	0	886	0.00%
2022/05/20	8	39.99	11	39.87	40.60	-3	787	-0.38%
2022/05/19	10	38.21	6	38.21	38.50	4	619	0.65%
2022/05/18	1	36.95	0	0.00	36.75	1	557	0.18%
2022/05/17	0	0.00	1	37.35	37.40	-1	541	-0.18%
2022/05/12	0	0.00	1	33.90	33.80	-1	497	-0.20%
2022/05/11	2	37.05	2	35.85	35.00	0	471	0.00%
2022/05/10	4	36.04	2	36.83	36.95	2	438	0.46%
2022/05/04	0	0.00	1	33.85	33.75	-1	414	-0.24%
2022/05/03	0	33.35	0	0.00	33.55	0	425	0.00%
2022/04/29	1	33.55	0	0.00	33.55	1	444	0.23%
2022/04/21	0	0.00	1	35.75	35.35	-1	485	-0.21%
2022/04/19	1	35.50	0	0.00	35.55	1	528	0.19%
2022/04/18	0	0.00	0	34.90	34.90	0	553	0.00%
2022/04/15	1	35.30	0	35.45	35.50	1	566	0.18%
2022/04/14	0	36.35	0	0.00	35.85	0	588	0.00%
2022/04/13	2	37.05	0	0.00	36.15	2	599	0.33%
2022/04/12	1	36.30	2	36.70	36.30	-1	612	-0.16%
2022/04/11	1	36.35	0	0.00	35.75	1	629	0.16%
2022/03/29	0	35.84	0	0.00	35.35	0	1,040	0.00%
2022/03/25	1	35.20	1	34.85	35.00	0	1,143	0.00%
2022/03/08	0	0.00	1	31.50	31.50	-1	2,175	-0.05%
2022/02/25	1	34.40	0	0.00	33.75	1	2,758	0.04%
2022/02/24	0	34.25	0	0.00	33.75	0	2,827	0.00%
2022/02/22	0	35.50	0	0.00	35.35	0	3,013	0.00%
2022/02/14	0	0.00	1	36.35	36.15	-1	3,724	-0.03%
2022/02/11	1	37.65	0	0.00	37.50	1	3,742	0.03%
2022/02/07	0	0.00	1	35.50	36.30	-1	3,783	-0.03%
2022/01/25	0	0.00	1	35.50	35.35	-1	3,897	-0.03%
2022/01/24	1	36.00	0	0.00	35.50	1	3,945	0.03%
2022/01/14	0	0.00	3	36.10	37.00	-3	4,096	-0.07%
2022/01/12	3	39.20	2	39.25	37.65	1	4,117	0.02%
2022/01/07	3	39.55	0	0.00	39.30	3	4,091	0.07%
2022/01/05	0	0.00	10	39.12	40.00	-10	4,082	-0.24%
2022/01/04	5	40.53	1	40.20	39.85	4	4,077	0.10%
2022/01/03	6	42.33	8	41.94	40.65	-2	4,082	-0.05%
2021/12/30	12.1	40.79	4	40.48	41.95	8.1	4,020	0.20%
2021/12/29	30	40.99	31	40.51	40.50	-1	3,956	-0.03%
2021/12/28	0	0.00	1	38.90	38.60	-1	3,820	-0.03%
2021/12/27	0	0.00	1	39.35	38.90	-1	3,850	-0.03%
2021/12/23	2	39.33	2	39.78	39.00	0	3,893	0.00%
2021/12/22	5	39.38	3	39.23	39.55	2	3,886	0.05%
2021/12/21	1	37.65	0	0.00	37.55	1	3,837	0.03%
2021/12/20	0	36.80	0	0.00	36.50	0	3,864	0.00%
2021/12/17	0	0.00	4	36.60	36.60	-4	3,868	-0.10%
2021/12/15	4	37.95	1	37.85	37.60	3	3,894	0.08%
2021/12/14	0	0.00	3	37.00	36.10	-3	3,911	-0.08%
2021/12/13	0	0.00	1	37.80	37.70	-1	4,025	-0.02%
2021/12/10	4	39.15	5	38.52	38.55	-1	4,163	-0.02%
2021/12/09	15	39.97	10	39.86	38.90	5	4,159	0.12%
2021/12/08	4	40.68	7	40.50	40.50	-3	4,124	-0.07%
2021/12/07	0	0.00	1	38.60	38.50	-1	4,090	-0.02%
2021/12/06	5	39.16	18	38.94	38.80	-13	4,118	-0.32%
2021/12/03	8	40.09	12.1	40.56	39.75	-4.1	4,131	-0.10%
2021/12/02	85.1	43.25	99	43.22	39.95	-13.9	4,105	-0.34%
2021/12/01	21	40.46	14	40.79	42.00	7	3,693	0.19%
2021/11/30	4	38.43	5	38.50	38.20	-1	3,783	-0.03%
2021/11/29	7	37.39	7	37.14	37.55	0	3,980	0.00%
2021/11/26	14	38.11	9	38.37	36.95	5	4,070	0.12%
2021/11/25	4	39.58	12	38.61	40.95	-8	4,260	-0.19%
2021/11/24	9	38.35	1	38.40	38.55	8	4,440	0.18%
2021/11/23	17	38.49	34	38.37	37.15	-17	4,562	-0.37%
2021/11/22	47	39.14	18	39.09	39.40	29	4,578	0.63%
2021/11/19	4	37.05	3	38.02	36.80	1	4,658	0.02%
2021/11/18	39	39.30	28	38.03	37.60	11	4,883	0.23%
2021/11/17	44	38.29	42	38.67	38.65	2	5,022	0.04%
2021/11/16	17	36.54	16	35.96	36.95	1	5,035	0.02%
2021/11/15	9	34.88	24	35.83	36.10	-15	4,974	-0.30%
2021/11/12	21	33.05	20	32.94	33.55	1	4,865	0.02%
2021/11/11	17	31.50	19	31.93	32.55	-2	4,809	-0.04%
2021/11/09	1	30.25	1	29.90	30.00	0	4,793	0.00%
2021/11/08	1	29.50	0	0.00	29.50	1	4,832	0.02%
2021/11/05	0	0.00	3	30.48	30.05	-3	4,900	-0.06%
2021/11/04	3	30.80	2	31.20	30.70	1	4,936	0.02%
2021/11/03	2	30.80	5	30.18	31.05	-3	4,979	-0.06%
2021/11/02	14	33.03	15	32.04	31.00	-1	4,994	-0.02%
2021/11/01	2	32.90	7	32.36	33.50	-5	4,986	-0.10%
2021/10/29	2	31.50	0	0.00	31.60	2	4,975	0.04%
2021/10/27	2	31.20	3	31.23	31.20	-1	5,116	-0.02%
2021/10/26	1	31.55	29	31.34	31.15	-28	5,419	-0.52%
2021/10/25	9	32.10	3	32.25	32.30	6	5,681	0.11%
2021/10/22	11	32.20	2	31.33	32.15	9	5,780	0.16%
2021/10/21	4	31.24	0	0.00	30.85	4	5,842	0.07%
2021/10/20	0	0.00	1	30.95	30.80	-1	6,002	-0.02%
2021/10/19	8	30.61	0	0.00	30.75	8	6,059	0.13%
2021/10/18	3	29.40	0	0.00	29.55	3	6,107	0.05%
2021/10/15	0	0.00	4	29.58	29.35	-4	6,168	-0.06%
2021/10/14	4	28.74	4	28.84	28.90	0	6,209	0.00%
2021/10/13	6	29.26	7	29.31	28.75	-1	6,265	-0.02%
2021/10/12	5	29.39	8	29.48	29.50	-3	6,333	-0.05%
2021/10/08	1	30.20	1	29.15	29.45	0	6,374	0.00%
2021/10/07	5	29.71	9	29.59	29.95	-4	6,423	-0.06%
2021/10/06	4	28.11	3	28.85	27.80	1	6,552	0.02%
2021/10/05	7	27.94	10	28.11	28.90	-3	6,604	-0.05%
2021/10/04	3	28.07	5	28.08	27.50	-2	6,587	-0.03%
2021/10/01	5	29.51	34	28.99	28.70	-29	6,570	-0.44%
2021/09/30	1	31.45	1	31.65	31.50	0	6,519	0.00%
2021/09/29	4	31.63	6	31.47	30.80	-2	6,528	-0.03%
2021/09/28	5	32.40	15	32.23	32.40	-10	6,561	-0.15%
2021/09/27	36	32.38	24	32.38	32.40	12	6,538	0.18%
2021/09/24	0	0.00	2	31.03	31.00	-2	6,505	-0.03%
2021/09/23	0	0.00	2	31.65	30.75	-2	6,507	-0.03%
2021/09/17	18	32.29	12	32.68	32.30	6	6,512	0.09%
2021/09/16	16	32.62	4	32.58	32.35	12	6,565	0.18%
2021/09/15	6	33.09	25	32.45	33.90	-19	6,434	-0.30%
2021/09/14	20	31.04	0	0.00	30.85	20	6,293	0.32%
2021/09/13	3	31.37	1	31.40	30.90	2	6,282	0.03%
2021/09/10	5	32.54	5	31.92	31.35	0	6,268	0.00%
2021/09/09	4	31.05	15	32.35	32.05	-11	6,269	-0.18%
2021/09/08	13	31.09	6	31.35	30.60	7	6,271	0.11%
2021/09/07	19	32.02	17	31.91	31.55	2	6,209	0.03%
2021/09/06	4	35.83	5	36.04	33.85	-1	6,124	-0.02%
2021/09/03	35	35.94	31	35.64	35.95	4	6,019	0.07%
2021/09/02	34	34.52	29	34.68	35.40	5	5,721	0.09%
2021/09/01	7	32.34	40	32.83	32.20	-33	5,487	-0.60%
2021/08/31	33	35.58	55	34.77	33.70	-22	5,344	-0.41%
2021/08/30	53	33.74	20	33.95	34.60	33	5,000	0.66%
2021/08/27	21	32.76	9	32.47	32.10	12	4,756	0.25%
2021/08/26	13	31.74	16	31.58	31.80	-3	4,582	-0.07%
2021/08/25	30	32.14	12	31.58	31.50	18	4,500	0.40%
2021/08/24	47	32.51	24	31.68	31.65	23	4,317	0.53%
2021/08/23	15	31.11	8	31.18	30.15	7	4,019	0.17%
2021/08/20	18	29.36	15	28.93	31.00	3	3,780	0.08%
2021/08/19	8	28.84	7	28.69	28.40	1	3,616	0.03%
2021/08/18	32	28.40	35	26.04	28.40	-3	3,529	-0.08%
2021/08/17	1	25.80	1.1	26.23	25.85	-0.1	3,497	0.00%
2021/08/16	23	25.97	8	25.36	25.90	15	3,507	0.43%
2021/08/13	3	28.08	22	27.95	27.00	-19	3,492	-0.54%
2021/08/12	10	28.01	0	0.00	27.60	10	3,451	0.29%
2021/08/11	14	28.28	16	27.77	27.10	-2	3,405	-0.06%
2021/08/10	14	25.35	5	25.84	26.60	9	3,326	0.27%
2021/08/09	4	26.54	16	27.37	26.00	-12	3,285	-0.37%
2021/08/06	3	28.43	0	0.00	27.70	3	3,235	0.09%
2021/08/05	3	29.70	0	0.00	29.10	3	3,208	0.09%
2021/08/04	4	29.28	10	30.00	28.75	-6	3,150	-0.19%
2021/08/03	24	30.02	15	30.61	30.25	9	3,118	0.29%
2021/08/02	31.1	29.14	14	29.12	29.55	17.1	3,051	0.56%
2021/07/30	98	30.79	141	31.09	29.15	-43	2,966	-1.45%	大賣/
2021/07/29	37	28.81	34	29.27	29.20	3	2,651	0.11%
2021/07/28	29	25.38	4	26.21	27.45	25	2,375	1.05%
2021/07/27	14	25.85	8	27.53	25.80	6	2,240	0.27%
2021/07/26	8	27.84	14	26.66	28.35	-6	2,141	-0.28%
2021/07/23	2	25.30	5	25.70	25.80	-3	1,993	-0.15%
2021/07/22	3	23.88	42	24.17	23.70	-39	1,939	-2.01%
2021/07/21	16	25.95	2	25.88	25.30	14	1,885	0.74%
2021/07/19	3	26.63	10	26.53	26.45	-7	1,833	-0.38%
2021/07/16	7	24.67	7.2	24.53	24.70	-0.2	1,799	-0.01%
2021/07/15	6	24.78	0	0.00	24.80	6	1,736	0.35%
2021/07/14	0	0.00	9	23.28	22.65	-9	1,706	-0.53%
2021/07/13	38.2	23.09	5	23.71	24.20	33.2	1,671	1.99%
2021/07/08	0	0.00	2	20.30	20.30	-2	1,835	-0.11%
2021/07/06	0	0.00	2	19.75	20.10	-2	1,920	-0.10%
2021/07/05	0	0.00	3	20.30	20.40	-3	1,929	-0.16%
2021/07/02	1	19.10	0	0.00	19.10	1	1,889	0.05%
2021/06/29	0	0.00	4	19.10	19.05	-4	1,995	-0.20%
2021/06/28	0	0.00	6	19.30	19.75	-6	2,093	-0.29%
2021/06/25	9	19.57	2	19.33	18.85	7	2,151	0.33%
2021/06/24	0	0.00	10	18.41	18.45	-10	2,096	-0.48%
2021/06/23	0	0.00	1	18.00	18.60	-1	2,165	-0.05%
2021/06/22	1	17.90	0	0.00	17.90	1	2,234	0.04%
2021/06/21	1	18.25	0	0.00	18.25	1	2,261	0.04%
2021/06/18	12	19.24	5	18.75	18.65	7	2,328	0.30%
2021/06/17	11	19.19	12.2	19.91	19.60	-1.2	2,383	-0.05%
2021/06/16	7	18.38	0	0.00	18.15	7	2,381	0.29%
2021/06/11	0	0.00	2	18.10	18.10	-2	2,416	-0.08%
2021/06/10	5	18.35	0	0.00	18.30	5	2,504	0.20%
2021/06/07	0	0.00	2	18.00	17.95	-2	2,576	-0.08%
2021/05/26	0	0.00	1	18.45	17.85	-1	2,516	-0.04%
2021/05/25	3	18.88	1	18.40	18.40	2	2,511	0.08%
2021/05/24	1	18.10	1	18.40	18.90	0	2,483	0.00%
2021/05/13	1	15.55	1	15.80	15.85	0	2,367	0.00%
2021/05/12	1	17.05	2	15.83	15.45	-1	2,348	-0.04%
2021/05/11	1	17.20	2	17.90	16.85	-1	2,317	-0.04%
2021/05/10	1	18.65	2	18.53	18.50	-1	2,298	-0.04%
2021/05/06	4	17.35	4	17.00	16.55	0	2,269	0.00%
2021/05/05	5	17.80	3	18.12	17.50	2	2,251	0.09%
2021/05/04	0	0.00	16	19.12	17.55	-16	2,237	-0.72%
2021/04/29	4	20.45	2	20.10	20.20	2	2,195	0.09%
2021/04/28	5	20.21	4.5	20.35	20.25	0.5	2,148	0.02%
2021/04/27	3	20.03	10	19.90	20.00	-7	2,123	-0.33%
2021/04/26	3	20.95	6	20.45	20.65	-3	2,103	-0.14%
2021/04/23	4	19.39	4	19.68	20.45	0	2,060	0.00%
2021/04/22	2	19.98	0	0.00	18.85	2	2,036	0.10%
2021/04/21	2	20.73	2	20.40	20.05	0	2,003	0.00%
2021/04/20	10	20.78	22	20.10	20.60	-12	1,981	-0.61%
2021/04/19	3	20.43	11	20.30	20.25	-8	1,953	-0.41%
2021/04/16	2	21.35	1	21.15	21.30	1	1,916	0.05%
2021/04/15	21	21.59	9	21.42	21.20	12	1,889	0.64%
2021/04/14	25	21.71	28	21.58	22.45	-3	1,803	-0.17%
2021/04/13	4	19.21	14	19.30	20.45	-10	1,504	-0.66%
2021/04/12	11	18.80	30	18.57	18.60	-19	1,406	-1.35%
2021/04/09	7	18.84	5	18.55	18.45	2	1,387	0.14%
2021/04/08	20.5	19.80	3	19.85	19.40	17.5	1,355	1.29%
2021/04/07	10	20.10	14	20.33	19.65	-4	1,335	-0.30%
2021/04/06	40	20.10	10	20.20	19.90	30	1,291	2.33%
2021/04/01	7	18.84	9	19.21	18.95	-2	1,223	-0.16%
2021/03/31	18	18.56	13	18.72	18.60	5	1,178	0.42%
2021/03/30	12	17.48	13	17.72	18.45	-1	1,058	-0.09%
2021/03/29	10.2	17.29	20	17.10	16.80	-9.9	962	-1.02%
2021/03/26	4	16.60	11	17.00	17.00	-7	920	-0.76%
2021/03/25	6	16.65	9	16.64	15.90	-3	836	-0.36%
2021/03/24	4	15.68	12	15.57	15.50	-8	737	-1.08%
2021/03/23	23	17.10	2	16.30	15.95	21	688	3.05%
2021/03/22	15	17.52	27	17.31	17.70	-12	602	-1.99%
2021/03/19	1	16.10	1	15.70	16.10	0	504	0.00%
2021/03/18	4	15.21	22	15.21	15.15	-18	430	-4.18%
2021/03/17	4	14.23	1	14.25	14.30	3	380	0.79%
2021/03/16	18	14.52	14	14.69	14.45	4	361	1.11%
2021/03/15	1	13.90	0	0.00	13.95	1	266	0.38%
2021/01/06	30	12.00	0	0.00	12.10	30	137	21.87%
2020/11/09	1	11.60	0	0.00	11.55	1	225	0.44%
2020/08/05	1	13.40	0	0.00	13.40	1	434	0.23%
2020/07/13	1	12.00	0	0.00	12.05	1	419	0.24%
2020/05/08	0	0.00	2	11.80	11.75	-2	697	-0.29%
2020/05/07	2	12.25	1	12.10	11.95	1	693	0.14%
2020/05/06	1	11.75	0	0.00	11.75	1	674	0.15%
2020/04/17	0	0.00	1	11.65	11.10	-1	674	-0.15%
2020/04/15	1	10.65	0	0.00	10.60	1	634	0.16%
2020/03/18	1	9.95	1	10.15	9.87	0	792	0.00%
2020/03/17	0	0.00	1	9.87	9.85	-1	891	-0.11%
2020/03/09	6	11.30	0	0.00	11.10	6	1,153	0.52%
2020/02/14	0	0.00	1	11.80	11.70	-1	1,564	-0.06%
2020/01/03	12	15.04	2	14.93	14.40	10	1,447	0.69%
2019/12/27	0	0.00	1	14.50	14.80	-1	1,414	-0.07%
2019/12/19	2	14.95	0	0.00	14.90	2	1,350	0.15%
2019/12/17	0	0.00	1	15.60	15.45	-1	1,324	-0.08%
2019/12/13	2	15.45	0	0.00	15.65	2	1,265	0.16%
2019/12/12	5	16.10	40	15.70	15.60	-35	1,201	-2.91%
2019/12/11	5	15.80	29	15.81	16.10	-24	1,098	-2.18%
2019/12/10	16	15.66	0	0.00	15.85	16	1,005	1.59%
2019/12/09	2	15.20	2	15.35	15.10	0	906	0.00%
2019/12/06	10	15.54	0	0.00	15.40	10	896	1.12%
2019/12/05	1	15.75	9	16.09	15.95	-8	877	-0.91%
2019/12/04	12	15.81	0	0.00	15.75	12	829	1.45%
2019/12/03	0	0.00	6.9	15.99	16.00	-6.9	774	-0.89%
2019/12/02	50	15.52	17	15.53	15.70	33	699	4.72%
2019/11/28	11	14.46	0	0.00	14.30	11	614	1.79%
2019/11/27	6	15.21	3	15.15	14.80	3	591	0.51%
2019/11/26	7.1	14.83	0	0.00	15.00	7.1	460	1.54%
2019/11/25	4	15.13	5	15.43	15.10	-1	430	-0.23%
2019/11/22	1	14.05	0	0.00	14.30	1	282	0.35%
2019/11/21	0	0.00	2	13.58	14.15	-2	246	-0.81%
2019/11/12	1	12.90	0	0.00	12.75	1	145	0.69%
2019/11/11	3	12.70	0	0.00	12.65	3	143	2.08%
2019/11/04	4	13.41	0	0.00	13.25	4	145	2.74%
2019/04/19	0	0.00	1	12.95	12.90	-1	327	-0.31%
2019/04/18	0	0.00	2	13.05	12.90	-2	328	-0.61%
2019/04/17	2	13.35	0	0.00	13.35	2	321	0.62%
2019/04/10	1	12.85	0	0.00	12.85	1	266	0.37%
2019/03/27	4	13.88	4	13.81	14.00	0	223	0.00%
2019/03/25	1	13.20	0	0.00	13.30	1	200	0.50%
2018/11/14	0	0.00	1	12.70	12.45	-1	311	-0.32%
2018/09/14	3	12.35	4	12.30	12.25	-1	390	-0.26%
2018/08/29	1	12.55	1	12.65	12.60	0	447	0.00%
2018/08/28	76	14.07	76	13.32	12.60	0	429	0.00%
2018/08/27	10	12.75	20	12.87	13.35	-10	317	-3.15%
2018/07/03	0	0.00	3	11.45	11.20	-3	228	-1.31%
2018/07/02	0	0.00	2	11.75	11.55	-2	223	-0.90%
2018/06/29	10	12.23	8	12.00	12.00	2	217	0.92%
2018/06/27	3	12.10	0	0.00	11.60	3	194	1.54%
2018/06/12	0	0.00	5	12.50	12.00	-5	184	-2.71%
2018/05/30	1	10.20	0	0.00	10.20	1	111	0.90%
2018/05/18	1	10.20	0	0.00	10.10	1	107	0.93%
2018/05/16	1	10.15	0	0.00	10.10	1	109	0.92%
2018/05/15	1	10.10	0	0.00	10.15	1	109	0.92%
2018/04/26	1	11.30	0	0.00	11.00	1	139	0.72%
2018/01/25	2	12.20	2	12.05	12.00	0	430	0.00%
2018/01/23	6	11.78	0	0.00	11.80	6	418	1.43%
2018/01/18	5	11.95	0	0.00	11.95	5	417	1.20%
2018/01/17	7	12.09	7	11.80	11.80	0	414	0.00%