日友 (8341)-新光-台南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	101.00	1	100.00	100.00	0	140	0.00%
2024/06/18	0	0.00	1	100.50	101.50	-1	139	-0.72%
2024/06/14	0.2	98.40	0.1	98.00	98.40	0.1	153	0.04%
2024/06/13	0	97.60	0	0.00	97.80	0	158	0.01%
2024/06/12	0.1	98.00	0	0.00	97.60	0.1	164	0.04%
2024/06/07	0.1	98.00	0.1	98.00	97.90	0	168	0.02%
2024/06/06	1	96.80	0	0.00	96.70	1	171	0.58%
2024/06/05	0	0.00	0.1	97.50	97.40	-0.1	173	-0.05%
2024/06/03	0.1	96.60	0	0.00	96.30	0.1	176	0.06%
2024/05/27	1	96.30	0	0.00	96.20	1	193	0.52%
2024/05/24	1	96.40	0	0.00	96.30	1	193	0.52%
2024/05/22	0.1	98.00	0	0.00	97.80	0.1	193	0.03%
2024/05/20	0	0.00	0.3	98.15	98.30	-0.3	195	-0.16%
2024/05/16	1	97.49	1.5	97.33	97.50	-0.5	197	-0.24%
2024/05/13	0	96.60	0.1	96.80	96.50	-0.1	200	-0.03%
2024/05/10	0.1	96.81	0.5	97.32	97.50	-0.4	197	-0.20%
2024/05/08	0.1	101.00	0	0.00	100.50	0.1	191	0.03%
2024/05/07	0	100.50	0	0.00	101.00	0	191	0.02%
2024/05/03	0	0.00	1	102.50	102.50	-1	189	-0.53%
2024/05/02	0	0.00	2	102.25	102.50	-2	188	-1.06%
2024/04/30	0.7	103.00	10	102.00	102.00	-9.3	187	-4.96%
2024/04/29	0.3	102.82	2	102.50	103.50	-1.7	187	-0.90%
2024/04/26	1	98.83	0	0.00	100.00	1	180	0.57%
2024/04/25	0	0.00	0.1	97.40	98.00	-0.1	177	-0.03%
2024/04/22	0	0.00	0.2	96.45	96.50	-0.2	181	-0.09%
2024/04/19	0	96.00	0	0.00	96.50	0	181	0.01%
2024/04/18	0.1	97.60	0	0.00	97.80	0.1	179	0.03%
2024/04/17	0	0.00	0.1	96.66	96.90	-0.1	179	-0.07%
2024/04/16	0.1	97.00	0	0.00	96.30	0.1	180	0.03%
2024/04/12	1	98.90	0	0.00	98.70	1	174	0.57%
2024/04/11	2	99.90	0	0.00	99.20	2	173	1.15%
2024/04/08	0.2	97.50	0	0.00	97.70	0.2	170	0.12%
2024/03/28	0.2	98.06	0	97.70	98.00	0.2	169	0.10%
2024/03/27	0.1	98.00	0.3	97.80	97.30	-0.2	168	-0.12%
2024/03/26	0.2	98.50	0	0.00	98.30	0.2	165	0.12%
2024/03/22	0	98.10	0	0.00	99.00	0	166	0.01%
2024/03/21	2	99.30	0	0.00	99.30	2	165	1.22%
2024/03/20	4.1	97.56	0	0.00	97.30	4.1	162	2.53%
2024/03/19	6.3	98.44	1	97.50	97.10	5.3	156	3.38%
2024/03/18	0	99.00	5	98.72	98.80	-5	146	-3.39%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/14	1	100.50	0	0.00	101.00	1	135	0.74%
2024/03/13	0.1	101.50	0	0.00	101.00	0.1	133	0.09%
2024/03/12	0.3	103.50	1	104.00	103.50	-0.7	131	-0.52%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.01%
2024/03/08	1	100.39	1	100.00	100.50	0	126	-0.02%
2024/03/07	0	0.00	0.2	101.50	100.50	-0.2	123	-0.17%
2024/03/06	0	101.50	0.5	101.50	101.50	-0.5	123	-0.37%
2024/03/05	1	101.50	0.5	102.00	101.00	0.5	124	0.40%
2024/03/04	0.2	103.45	2	102.00	102.00	-1.8	120	-1.48%
2024/03/01	0	104.00	1	104.00	104.00	-1	115	-0.85%
2024/02/29	0	0.00	0	103.50	105.50	0	113	-0.02%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.01%
2024/02/26	1	105.00	0	105.00	104.50	1	109	0.91%
2024/02/22	1.1	106.00	0	0.00	106.00	1.1	110	0.95%
2024/02/20	1.1	106.02	0	0.00	106.50	1.1	109	0.96%
2024/02/19	1	106.00	0	0.00	106.00	1	111	0.90%
2024/02/16	1	105.02	0	0.00	105.50	1	115	0.91%
2024/02/15	0.1	104.43	0	0.00	104.50	0.1	113	0.06%
2024/02/05	0	106.00	0	0.00	105.50	0	111	0.04%
2024/02/02	0.1	108.35	0	0.00	108.50	0.1	108	0.12%
2024/02/01	1	109.00	0	0.00	109.50	1	109	0.91%
2024/01/25	1	108.00	0	0.00	107.50	1	111	0.89%
2024/01/23	0.1	108.00	0	0.00	107.50	0.1	113	0.09%
2024/01/22	0	108.75	0	0.00	107.50	0	112	0.02%
2024/01/18	1	108.00	0	0.00	107.00	1	112	0.89%
2024/01/15	0	0.00	0	114.00	113.50	0	112	-0.01%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.05%
2024/01/10	0	0.00	1.4	110.50	110.50	-1.4	139	-0.97%
2024/01/03	0	114.00	0	0.00	112.50	0	147	0.03%
2023/12/27	0	116.00	0	0.00	116.50	0	148	0.01%
2023/12/26	1.1	114.05	0	0.00	115.50	1.1	149	0.70%
2023/12/20	0	0.00	0	114.50	114.50	0	154	0.00%
2023/12/19	0	114.00	0	0.00	113.50	0	154	0.03%
2023/12/14	0.1	118.00	0	0.00	117.50	0.1	157	0.06%
2023/12/07	0	0.00	0	116.50	116.00	0	173	-0.01%
2023/12/01	0	0.00	0.1	119.00	118.50	-0.1	173	-0.06%
2023/11/30	0	116.50	3.4	116.50	120.00	-3.4	174	-1.94%
2023/11/23	0	0.00	0.1	119.00	119.00	-0.1	179	-0.03%
2023/11/17	0	0.00	0.5	114.50	115.00	-0.5	189	-0.26%
2023/11/16	0	114.00	0	0.00	114.00	0	190	0.01%
2023/11/13	0	108.00	0	108.00	107.50	0	209	-0.01%
2023/11/09	0	110.00	0	0.00	110.00	0	235	0.00%
2023/11/08	0	110.00	0.1	110.00	109.00	-0.1	255	-0.03%
2023/11/03	2	106.00	0	0.00	106.50	2	259	0.77%
2023/10/31	0	104.50	0.1	105.00	103.50	-0.1	272	-0.03%
2023/10/30	0.1	106.50	0	0.00	105.00	0.1	275	0.04%
2023/10/26	0.1	106.50	0	0.00	106.00	0.1	287	0.02%
2023/10/24	0	104.00	0	0.00	103.50	0	288	0.01%
2023/10/20	0.1	105.22	0.7	105.50	106.00	-0.6	299	-0.19%
2023/10/19	0	0.00	0	109.00	108.00	0	300	-0.01%
2023/10/18	1.9	108.13	0	0.00	109.50	1.9	305	0.62%
2023/10/16	1	111.00	0	0.00	111.00	1	293	0.34%
2023/10/12	0	112.50	0	0.00	113.00	0	320	0.00%
2023/10/11	0.1	112.00	0	0.00	111.50	0.1	321	0.03%
2023/10/04	0.2	113.00	0.3	113.00	112.50	-0.1	325	-0.03%
2023/09/26	0	0.00	1	115.50	114.50	-1	335	-0.30%
2023/09/25	0.2	118.00	0	0.00	116.50	0.2	339	0.06%
2023/09/21	0	0.00	0.1	117.50	116.50	-0.1	343	-0.01%
2023/09/20	0.1	118.00	0	0.00	117.50	0.1	344	0.04%
2023/09/19	0.2	119.98	0	0.00	118.50	0.2	345	0.06%
2023/09/18	0.1	121.00	1	119.50	120.50	-0.9	345	-0.26%
2023/09/14	0.4	118.79	0	0.00	117.50	0.4	344	0.10%
2023/09/13	1.1	117.45	0	0.00	118.50	1.1	348	0.32%
2023/09/11	0	0.00	0.2	114.00	113.00	-0.2	360	-0.05%
2023/09/08	1	114.00	0	0.00	113.00	1	371	0.27%
2023/09/07	0.3	114.19	0	0.00	114.50	0.3	380	0.07%
2023/09/05	0	114.00	0	114.50	113.00	0	394	0.00%
2023/09/04	0	114.50	1	114.00	114.50	-1	410	-0.24%
2023/09/01	1	115.50	0	0.00	115.50	1	414	0.24%
2023/08/31	0.1	115.00	0	0.00	115.00	0.1	415	0.01%
2023/08/30	0.1	114.00	0	0.00	113.50	0.1	417	0.01%
2023/08/28	1	111.01	0	0.00	110.50	1	415	0.25%
2023/08/25	0.2	112.30	0	0.00	112.50	0.2	414	0.04%
2023/08/24	1	112.02	0	0.00	112.00	1	413	0.25%
2023/08/23	0.1	114.00	0	113.50	112.50	0.1	412	0.02%
2023/08/22	0	113.50	0	0.00	114.00	0	408	0.00%
2023/08/21	1.5	113.95	1.1	114.78	113.00	0.4	407	0.09%
2023/08/18	0.2	114.72	0.1	114.00	114.00	0.1	402	0.04%
2023/08/17	0.3	112.11	0	0.00	113.00	0.3	399	0.07%
2023/08/16	0.5	114.42	0	0.00	113.50	0.5	384	0.12%
2023/08/15	2.7	116.14	0	117.00	116.00	2.6	376	0.70%
2023/08/14	2.9	120.90	0	121.50	121.00	2.9	358	0.80%
2023/08/11	0.1	131.50	0	0.00	132.00	0.1	340	0.03%
2023/08/10	1.1	130.55	0	0.00	131.00	1.1	339	0.33%
2023/08/09	1	131.04	0	0.00	131.00	1	336	0.31%
2023/08/08	1.4	132.00	0	0.00	131.50	1.4	334	0.41%
2023/08/07	1.2	132.62	0	0.00	132.50	1.2	330	0.35%
2023/08/04	1	133.00	0	0.00	135.00	1	326	0.31%
2023/08/02	0.1	134.78	0	0.00	133.50	0.1	328	0.04%
2023/08/01	1	132.51	0	0.00	133.00	1	325	0.31%
2023/07/31	0	136.00	0	0.00	135.00	0	320	0.01%
2023/07/28	0	134.50	0	0.00	135.00	0	315	0.00%
2023/07/27	0	133.50	0	0.00	135.00	0	314	0.00%
2023/07/26	1	132.50	0	0.00	132.50	1	313	0.32%
2023/07/25	0	133.00	0	133.00	132.50	0	308	0.01%
2023/07/24	3.2	133.42	0	0.00	133.00	3.2	302	1.07%
2023/07/21	0.8	136.03	0	0.00	135.50	0.8	297	0.26%
2023/07/20	0.5	139.00	1	138.50	137.00	-0.5	294	-0.17%
2023/07/19	0	0.00	0	139.00	139.00	0	294	0.00%
2023/07/18	2.2	135.28	0	0.00	136.00	2.2	303	0.71%
2023/07/17	6.5	136.73	0.1	137.50	137.00	6.3	295	2.14%
2023/07/14	2.1	141.55	1	141.00	141.00	1.1	275	0.40%
2023/07/13	3.2	141.92	1	143.00	141.50	2.2	274	0.81%
2023/07/12	3	142.67	0	0.00	142.50	3	276	1.10%
2023/07/11	0	0.00	1	144.75	144.50	-1	277	-0.36%
2023/07/10	2	142.50	1	143.79	144.00	1	285	0.35%
2023/07/07	1	143.00	0	0.00	143.00	1	285	0.35%
2023/07/06	3.1	145.02	0	0.00	145.00	3.1	283	1.08%
2023/07/04	1	148.50	2	149.00	148.50	-1	281	-0.36%
2023/07/03	2	147.25	0.3	149.50	148.00	1.7	277	0.61%
2023/06/28	0	0.00	0.2	144.00	142.50	-0.2	267	-0.08%
2023/06/27	0.1	142.50	0	0.00	143.00	0.1	268	0.04%
2023/06/26	2	141.77	1	142.50	142.00	1	268	0.38%
2023/06/21	0	146.00	0.5	146.00	144.00	-0.5	267	-0.18%
2023/06/20	1.2	140.33	0	0.00	142.00	1.2	265	0.45%
2023/06/19	0.3	142.56	0	0.00	142.50	0.3	264	0.12%
2023/06/16	2.4	144.11	0	0.00	143.00	2.4	257	0.93%
2023/06/15	1.1	146.66	1	147.50	146.50	0.1	249	0.04%
2023/06/14	1.2	148.61	0	0.00	149.00	1.2	244	0.47%
2023/06/13	1.1	154.12	0	0.00	156.50	1.1	234	0.48%
2023/06/12	0	152.50	11	151.00	153.00	-11	226	-4.84%
2023/06/09	2.3	150.59	0.1	151.00	151.00	2.2	220	1.00%
2023/06/08	2.3	151.59	0.1	152.50	152.00	2.2	215	1.04%
2023/06/07	1.1	157.55	0	0.00	157.00	1.1	210	0.53%
2023/06/06	0	0.00	2	158.50	158.00	-2	209	-0.96%
2023/06/05	1	158.50	0	0.00	158.50	1	221	0.45%
2023/06/02	0.1	158.00	0	0.00	157.50	0.1	221	0.06%
2023/06/01	0.1	158.00	0	0.00	157.00	0.1	228	0.04%
2023/05/31	0	157.00	0	156.50	156.00	0	241	0.00%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/26	1	158.50	0	0.00	158.50	1	245	0.41%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.02%
2023/05/24	1.2	158.17	0	0.00	159.00	1.2	253	0.47%
2023/05/23	1	159.00	0	0.00	159.00	1	256	0.39%
2023/05/22	1	158.50	0	0.00	158.50	1	258	0.39%
2023/05/19	0.1	159.75	0	0.00	158.50	0.1	265	0.02%
2023/05/18	6	158.00	6	159.67	159.50	0	269	0.00%
2023/05/16	3	157.00	0	0.00	157.00	3	270	1.11%
2023/05/15	0	155.00	0	155.00	155.00	0	271	0.00%
2023/05/12	0.4	155.77	2	155.50	155.50	-1.6	282	-0.56%
2023/05/11	0.2	157.00	0	0.00	155.00	0.2	289	0.07%
2023/05/10	0.2	156.44	0	0.00	158.00	0.2	305	0.05%
2023/05/09	6.4	157.76	0	0.00	156.50	6.4	332	1.93%
2023/05/08	1.1	159.55	0	0.00	159.50	1.1	347	0.32%
2023/05/05	0	161.00	0	0.00	160.50	0	353	0.01%
2023/05/04	0.2	159.00	0	0.00	160.00	0.2	360	0.06%
2023/05/03	0.1	159.33	0	0.00	158.50	0.1	364	0.04%
2023/05/02	0	0.00	1	160.00	160.00	-1	370	-0.27%
2023/04/28	0	0.00	1	158.00	158.50	-1	372	-0.27%
2023/04/27	0.1	158.35	0	0.00	158.00	0.1	374	0.03%
2023/04/26	0.1	157.50	0	0.00	158.50	0.1	377	0.03%
2023/04/25	0	160.00	0	0.00	158.00	0	380	0.01%
2023/04/24	0.1	159.53	0	161.00	160.00	0.1	383	0.01%
2023/04/21	3.4	159.80	0	165.50	157.50	3.4	387	0.87%
2023/04/20	0.1	166.64	0	0.00	165.50	0.1	378	0.02%
2023/04/19	0.1	167.00	0	0.00	167.50	0.1	387	0.01%
2023/04/17	0.1	167.75	0	0.00	168.50	0.1	413	0.02%
2023/04/14	0	167.00	0	0.00	167.50	0	424	0.00%
2023/04/13	0	165.00	1	169.50	168.50	-1	440	-0.22%
2023/04/07	2	166.50	0	166.00	165.50	2	530	0.38%
2023/03/31	1	165.00	0	165.00	165.00	1	608	0.16%
2023/03/30	0	165.00	0	0.00	164.00	0	637	0.00%
2023/03/28	0.4	166.50	0	0.00	163.50	0.4	749	0.05%
2023/03/27	0	0.00	2	166.50	166.50	-2	819	-0.24%
2023/03/24	1	166.00	0	0.00	165.50	1	885	0.11%
2023/03/22	0	0.00	0.4	167.32	167.00	-0.4	989	-0.04%
2023/03/17	0	164.50	0.1	166.00	165.50	-0.1	1,115	-0.01%
2023/03/16	0	163.50	3	163.18	162.50	-3	1,143	-0.26%
2023/03/15	3	163.17	0	0.00	162.50	3	1,184	0.25%
2023/03/14	0	165.00	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0	0.00	0.5	163.50	165.00	-0.5	1,198	-0.04%
2023/03/10	4.1	164.52	0	0.00	163.50	4.1	1,199	0.34%
2023/03/09	0	0.00	1	170.00	170.00	-1	1,189	-0.08%
2023/03/08	0	0.00	1	174.00	173.00	-1	1,187	-0.08%
2023/03/07	0.1	169.58	1	170.00	170.00	-0.9	1,174	-0.07%
2023/03/06	3	168.49	1	168.50	168.50	2	1,171	0.17%
2023/03/03	2.1	171.87	3.1	170.17	170.50	-0.9	1,164	-0.08%
2023/03/02	0	167.00	0	0.00	166.50	0	1,151	0.00%
2023/03/01	1	164.00	0	0.00	166.00	1	1,147	0.09%
2023/02/23	0.1	165.31	0	0.00	166.00	0.1	1,143	0.01%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.00%
2023/02/17	0.1	167.00	1	168.00	165.50	-0.9	1,132	-0.08%
2023/02/16	0.2	168.00	0	0.00	168.00	0.2	1,128	0.02%
2023/02/14	1	167.50	0	0.00	165.50	1	1,125	0.09%
2023/02/13	0	168.00	0	0.00	167.50	0	1,122	0.00%
2023/02/10	3.1	167.70	0	0.00	167.00	3.1	1,119	0.27%
2023/02/09	0	0.00	3	174.33	172.50	-3	1,108	-0.27%
2023/02/08	2	177.00	0	0.00	176.50	2	1,102	0.18%
2023/02/07	0	0.00	2	176.50	176.50	-2	1,085	-0.18%
2023/02/06	1	168.00	2	170.25	169.00	-1	1,055	-0.09%
2023/02/03	0	164.00	0	0.00	165.50	0	1,036	0.00%
2023/02/02	1	164.55	0.1	165.67	166.00	0.9	1,029	0.09%
2023/02/01	0.1	168.00	1.1	168.00	168.00	-1	1,021	-0.10%
2023/01/31	1	165.50	0	0.00	168.50	1	1,018	0.10%
2023/01/30	0	0.00	0	166.00	165.00	0	1,012	0.00%
2023/01/17	0	164.00	0	0.00	163.50	0	1,009	0.00%
2023/01/16	1	163.00	1	162.00	164.50	0	1,007	0.00%
2023/01/13	0.1	161.50	0	162.50	161.50	0.1	1,006	0.01%
2023/01/12	0.2	162.34	0	0.00	160.00	0.2	1,012	0.02%
2023/01/11	1.1	163.12	0	0.00	162.50	1.1	1,004	0.11%
2023/01/10	1.1	165.42	0	0.00	163.00	1.1	996	0.11%
2023/01/09	2	165.50	4	166.00	166.00	-2	991	-0.20%
2023/01/06	2	166.25	2.1	168.77	168.50	-0.1	981	-0.01%
2023/01/05	1	168.49	0	0.00	166.50	1	970	0.11%
2023/01/04	0	0.00	1	172.00	171.00	-1	955	-0.10%
2023/01/03	2	171.75	0	0.00	174.00	2	939	0.21%
2022/12/30	0.1	175.00	0	0.00	173.00	0.1	920	0.01%
2022/12/29	7.1	178.27	7.1	178.46	178.00	-0.1	899	-0.01%
2022/12/28	0	0.00	0.1	167.50	170.50	-0.1	856	-0.01%
2022/12/27	1	167.00	1.1	169.03	170.00	-0.1	842	-0.01%
2022/12/26	3.1	167.36	6	168.33	169.00	-2.9	820	-0.36%
2022/12/23	19.1	164.50	17.1	165.85	162.50	2	787	0.26%
2022/12/22	4	173.38	0	0.00	175.50	4	745	0.54%
2022/12/21	1	184.00	1	178.50	173.50	0	721	0.00%
2022/12/20	6	189.54	12	188.67	180.00	-6	678	-0.88%
2022/12/19	23	193.46	23.5	189.12	195.00	-0.5	620	-0.09%
2022/12/16	5	178.00	6.1	180.84	182.50	-1.1	549	-0.20%
2022/12/15	10.6	172.61	12.1	175.76	174.00	-1.5	483	-0.32%
2022/12/14	0.5	168.00	0	170.00	170.00	0.4	417	0.10%
2022/12/13	1	155.00	2.2	163.07	169.00	-1.2	378	-0.30%
2022/12/12	1.1	154.07	1	154.00	155.50	0.1	300	0.04%
2022/12/09	1	146.50	1	145.00	145.00	0	258	0.00%
2022/12/08	3.3	146.52	0	0.00	144.00	3.3	252	1.30%
2022/12/07	3	151.50	3	149.00	150.00	0	221	0.00%
2022/12/05	5	143.50	0	0.00	142.00	5	171	2.91%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.02%
2022/12/01	0	0.00	5	140.60	141.00	-5	158	-3.15%
2022/11/30	5.1	139.01	0	0.00	138.50	5.1	156	3.28%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.00%
2022/11/25	0.1	139.40	0	0.00	139.00	0.1	153	0.03%
2022/11/24	0	141.50	0	0.00	140.00	0	151	0.02%
2022/11/23	0	144.50	0	0.00	142.50	0	149	0.01%
2022/11/22	0	139.50	0	0.00	139.50	0	145	0.00%
2022/11/21	0.2	138.00	0	0.00	137.00	0.2	144	0.14%
2022/11/18	1	137.50	0	138.00	138.00	1	143	0.67%
2022/11/17	0	137.00	0	0.00	138.00	0	142	0.00%
2022/11/16	0	137.34	0	0.00	136.00	0	141	0.02%
2022/11/15	0	139.50	0	0.00	139.00	0	139	0.03%
2022/11/14	0	140.00	0	0.00	139.50	0	137	0.00%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.03%
2022/11/10	0.5	137.03	0	0.00	136.00	0.5	133	0.40%
2022/11/08	0	140.50	0	0.00	139.50	0	131	0.00%
2022/11/07	0	139.12	0	0.00	139.00	0	132	0.03%
2022/11/04	0.1	140.00	0	0.00	139.00	0.1	133	0.07%
2022/11/03	0.2	134.50	0	0.00	134.00	0.2	132	0.17%
2022/11/02	0.1	135.00	0	0.00	135.50	0.1	134	0.11%
2022/11/01	0.2	134.30	0	134.50	133.00	0.2	141	0.13%
2022/10/31	0	134.00	0	0.00	134.50	0	141	0.03%
2022/10/28	0	135.45	0	0.00	133.50	0	142	0.03%
2022/10/27	0.1	134.00	0	0.00	136.00	0.1	143	0.07%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.01%
2022/10/25	0.1	138.25	0	0.00	138.00	0.1	140	0.05%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.03%
2022/10/21	0.2	142.72	0	0.00	139.00	0.2	139	0.11%
2022/10/20	0.1	138.00	0	0.00	150.50	0.1	136	0.07%
2022/10/19	0	141.50	0	0.00	140.50	0	127	0.01%
2022/10/17	0.1	139.29	0	0.00	142.00	0.1	128	0.04%
2022/10/14	0.1	143.48	0	0.00	142.00	0.1	127	0.08%
2022/10/13	0.1	143.00	0	0.00	141.00	0.1	128	0.04%
2022/10/12	0	148.50	0	0.00	146.50	0	127	0.00%
2022/10/11	0.1	145.09	0	0.00	144.50	0.1	127	0.09%
2022/10/07	0	149.50	0	0.00	148.00	0	129	0.00%
2022/10/06	0.1	149.97	0	0.00	148.50	0.1	131	0.08%
2022/10/05	0	150.17	0	0.00	149.50	0	133	0.02%
2022/09/30	0	151.00	0	0.00	151.50	0	131	0.00%
2022/09/29	1	145.51	0	0.00	147.50	1	128	0.78%
2022/09/28	0.2	147.18	0	0.00	145.00	0.2	124	0.14%
2022/09/27	0.5	149.59	0	0.00	150.00	0.5	119	0.44%
2022/09/26	0.4	156.41	0	0.00	154.00	0.4	110	0.34%
2022/09/23	0.1	164.00	0	0.00	161.00	0.1	106	0.06%
2022/09/22	0.3	163.38	0	0.00	163.50	0.3	105	0.26%
2022/09/21	1.1	164.61	0	0.00	164.00	1.1	104	1.03%
2022/09/20	0.2	167.28	0	0.00	165.00	0.2	103	0.15%
2022/09/19	2	167.52	0	0.00	167.00	2	102	2.00%
2022/09/16	0.1	171.19	0	0.00	170.00	0.1	101	0.08%
2022/09/15	1.1	173.05	0	0.00	172.50	1.1	99	1.06%
2022/09/13	0	173.50	0	0.00	173.50	0	100	0.02%
2022/09/12	0.1	174.00	0	0.00	173.50	0.1	101	0.05%
2022/09/08	0	172.00	0	0.00	173.50	0	103	0.02%
2022/09/07	0.1	172.00	0	0.00	170.50	0.1	103	0.08%
2022/09/06	0.2	174.13	0	0.00	173.00	0.2	103	0.20%
2022/09/05	0.2	176.00	0	0.00	173.50	0.2	104	0.17%
2022/09/02	1	176.05	0	0.00	177.00	1	104	0.98%
2022/08/29	0.2	179.25	0	0.00	179.50	0.2	103	0.19%
2022/08/24	1	179.00	0	0.00	179.00	1	104	0.96%
2022/08/22	0.4	183.89	0	0.00	182.00	0.4	106	0.34%
2022/08/19	0	184.50	0	0.00	183.50	0	110	0.02%
2022/08/18	0.3	179.99	0	0.00	180.50	0.3	108	0.28%
2022/08/17	0.5	180.17	1	180.00	178.50	-0.5	108	-0.46%
2022/08/16	0.1	180.00	0.2	180.00	179.00	-0.1	108	-0.11%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.02%
2022/08/08	1.3	174.34	0	0.00	175.00	1.3	108	1.21%
2022/08/04	1.1	179.12	0	0.00	181.00	1.1	104	1.02%
2022/08/03	0.2	181.80	0	0.00	180.00	0.2	105	0.14%
2022/08/01	0.2	184.00	0	0.00	184.00	0.2	108	0.14%
2022/07/27	0.1	182.00	0	0.00	182.00	0.1	112	0.04%
2022/07/26	1.1	183.00	0	0.00	181.50	1.1	113	0.95%
2022/07/25	0.4	185.42	0	0.00	184.00	0.4	122	0.36%
2022/07/21	0	184.50	0	0.00	188.00	0	159	0.02%
2022/07/20	0.1	185.00	0	0.00	184.00	0.1	171	0.06%
2022/07/15	1.1	181.15	0	0.00	181.50	1.1	179	0.62%
2022/07/14	0.1	184.90	0	0.00	185.00	0.1	177	0.06%
2022/07/13	1	187.47	0	0.00	186.00	1	177	0.58%
2022/07/12	0.1	188.35	0	0.00	189.00	0.1	177	0.03%
2022/07/11	0	193.50	0	0.00	192.00	0	178	0.01%
2022/07/07	1	194.00	0	0.00	196.00	1	187	0.53%
2022/07/06	1.5	195.50	0	0.00	194.50	1.5	190	0.79%
2022/07/05	0	0.00	0.1	197.00	197.50	-0.1	194	-0.05%
2022/06/23	0	199.00	0	0.00	200.00	0	203	0.01%
2022/06/21	1	194.00	0	0.00	201.00	1	204	0.49%
2022/06/20	0	197.72	0	0.00	194.00	0	206	0.02%
2022/06/17	5	200.01	0	0.00	199.50	5	204	2.45%
2022/06/16	0.5	205.50	0	0.00	204.00	0.5	203	0.25%
2022/06/15	0	0.00	0.1	209.50	211.00	-0.1	202	-0.02%
2022/06/14	0	206.00	0	0.00	208.00	0	201	0.01%
2022/06/08	0	0.00	0.1	213.00	212.50	-0.1	200	-0.02%
2022/06/07	1	209.50	0	0.00	209.50	1	200	0.50%
2022/06/06	0	0.00	0.1	211.50	211.50	-0.1	201	-0.05%
2022/06/02	0	0.00	0.1	213.00	210.50	-0.1	202	-0.05%
2022/06/01	0	0.00	0.1	207.50	208.00	-0.1	202	-0.02%
2022/05/31	0.1	207.50	0	0.00	206.50	0.1	202	0.05%
2022/05/30	0.1	207.50	0	0.00	208.50	0.1	202	0.05%
2022/05/26	1	210.54	0	0.00	209.50	1	198	0.52%
2022/05/24	0	0.00	0.1	211.00	214.00	-0.1	199	-0.03%
2022/05/23	0	211.50	0	0.00	211.00	0	197	0.01%
2022/05/19	0	212.50	0	0.00	210.50	0	196	0.00%
2022/05/18	0.1	216.00	0	0.00	217.00	0.1	195	0.03%
2022/05/13	0	0.00	0.2	211.50	210.50	-0.2	191	-0.09%
2022/05/12	0	0.00	0.2	211.74	209.50	-0.2	190	-0.11%
2022/05/11	0	214.00	0	0.00	212.00	0	189	0.00%
2022/05/09	1	220.99	1	216.00	216.00	0	185	0.00%
2022/05/06	0.1	223.00	1	224.00	224.00	-1	182	-0.52%
2022/05/04	0.1	224.50	0	0.00	224.00	0.1	180	0.06%
2022/04/29	2	230.47	1	233.92	225.00	1	178	0.56%
2022/04/28	3	235.03	6	237.17	233.50	-3	168	-1.76%
2022/04/27	2.2	226.28	1	230.00	228.50	1.2	142	0.85%
2022/04/26	0.1	221.00	1	221.50	226.00	-1	131	-0.72%
2022/04/25	0	218.00	0.2	218.94	218.00	-0.2	118	-0.14%
2022/04/22	0.1	217.44	1	219.00	218.50	-0.9	114	-0.79%
2022/04/21	2	212.50	0	0.00	212.00	2	108	1.84%
2022/04/20	0	0.00	0	216.00	215.50	0	106	-0.02%
2022/04/19	0	0.00	0	217.50	217.00	0	106	-0.04%
2022/04/18	0	221.00	0	0.00	219.50	0	104	0.04%
2022/04/14	0	0.00	1	223.50	223.00	-1	104	-0.95%
2022/04/13	0	219.00	0	0.00	220.00	0	102	0.01%
2022/04/11	1	212.00	1.2	211.83	212.50	-0.2	94	-0.21%
2022/04/08	0	0.00	0.2	211.00	209.00	-0.2	90	-0.22%
2022/04/06	0	0.00	1	205.50	206.50	-1	84	-1.19%
2022/03/25	2	200.25	0	0.00	199.50	2	78	2.54%
2022/03/24	0	0.00	1	206.00	203.00	-1	76	-1.31%
2022/03/16	0.1	197.60	0	0.00	197.00	0.1	69	0.14%
2022/03/15	1	198.00	0	0.00	199.50	1	67	1.47%
2022/03/10	0.1	200.50	0	0.00	200.00	0.1	67	0.15%
2022/03/08	0	195.92	0	0.00	195.50	0	65	0.07%
2022/03/07	0.1	197.50	0.3	197.50	196.00	-0.2	65	-0.27%
2022/03/02	0.1	199.25	0	0.00	199.00	0.1	64	0.16%
2022/03/01	0	0.00	0.4	200.50	199.00	-0.4	63	-0.58%
2022/02/25	0.1	200.00	0.2	200.00	199.00	-0.1	62	-0.12%
2022/02/24	0.1	201.33	0	0.00	200.50	0.1	62	0.12%
2022/02/16	0	0.00	0.1	204.63	205.50	-0.1	64	-0.12%
2022/01/26	0.1	198.41	0	0.00	197.50	0.1	64	0.09%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.04%
2022/01/24	0.1	198.50	0	198.50	199.00	0.1	63	0.11%
2022/01/21	0	199.50	0	0.00	198.50	0	62	0.01%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.05%
2022/01/14	0	202.83	0	0.00	200.50	0	59	0.05%
2022/01/07	1	212.50	1	209.00	209.00	0	60	0.00%
2021/12/27	0	201.00	0	0.00	200.50	0	52	0.04%
2021/12/17	0	199.50	0	0.00	199.00	0	55	0.05%
2021/12/15	0	0.00	0.2	200.00	199.00	-0.2	56	-0.27%
2021/12/14	0	0.00	0	201.00	199.00	0	56	-0.04%
2021/12/13	0	0.00	0.2	199.50	198.50	-0.2	56	-0.32%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.03%
2021/12/08	0	199.28	0	0.00	199.50	0	56	0.08%
2021/12/02	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/30	0	0.00	0.1	199.50	199.00	-0.1	54	-0.09%
2021/11/29	0.1	200.00	0	0.00	199.50	0.1	53	0.19%
2021/11/26	0	200.50	0.5	200.50	200.50	-0.5	54	-0.90%
2021/11/25	0	0.00	0.5	200.50	200.00	-0.5	54	-0.91%
2021/11/23	0	202.00	0	0.00	201.50	0	55	0.04%
2021/11/19	0	201.83	0	0.00	201.00	0	56	0.05%
2021/11/18	0.1	202.50	0	0.00	202.50	0.1	56	0.09%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.02%
2021/11/08	0	0.00	1	204.50	203.50	-1	85	-1.17%
2021/11/04	0	0.00	0	206.00	204.00	0	88	-0.01%
2021/11/01	1	202.00	1	202.00	202.00	0	91	0.00%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.02%
2021/10/21	1	197.50	0	0.00	197.50	1	100	1.00%
2021/10/19	0	0.00	0	205.00	204.00	0	100	-0.01%
2021/10/18	0	0.00	1	202.99	206.00	-1	99	-1.02%
2021/10/15	1.1	199.52	0	0.00	200.00	1.1	100	1.05%
2021/10/08	0	202.50	1	203.00	201.50	-1	102	-0.96%
2021/10/05	0	201.55	0	0.00	200.00	0	104	0.03%
2021/10/04	1	198.50	0	0.00	199.00	1	106	0.94%
2021/10/01	1	197.51	1	198.85	198.00	0	106	0.03%
2021/09/30	0.4	198.45	0	0.00	197.50	0.4	107	0.42%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.01%
2021/09/23	0.1	202.00	0	0.00	202.50	0.1	119	0.08%
2021/09/22	0.2	201.93	0	0.00	201.50	0.2	122	0.15%
2021/09/16	0	203.56	0	0.00	204.00	0	129	0.02%
2021/09/15	0.1	203.40	0	0.00	203.50	0.1	132	0.09%
2021/09/13	1	204.01	1	204.00	204.00	0	137	0.00%
2021/09/10	0	206.00	0	0.00	205.00	0	140	0.02%
2021/09/09	0	0.00	1	204.00	204.00	-1	142	-0.70%
2021/09/08	0	206.00	0	0.00	204.00	0	144	0.02%
2021/09/07	0	205.50	0	0.00	204.50	0	145	0.03%
2021/09/06	0.1	206.50	0	0.00	204.00	0.1	147	0.04%
2021/09/02	0.1	208.21	0	0.00	207.00	0.1	148	0.04%
2021/08/30	0	0.00	0	206.00	205.50	0	148	-0.01%
2021/08/27	0	203.50	0.1	206.00	203.00	-0.1	148	-0.04%
2021/08/26	1.1	204.46	0.4	207.13	203.00	0.7	149	0.48%
2021/08/25	0	207.00	1.5	208.17	205.50	-1.5	152	-0.98%
2021/08/24	0.1	208.28	2.2	208.07	208.00	-2.1	152	-1.39%
2021/08/23	1.1	212.86	0.2	213.00	211.50	0.9	153	0.59%
2021/08/20	0	0.00	1.2	212.58	213.50	-1.2	152	-0.79%
2021/08/19	0.1	209.95	1.2	208.57	205.50	-1.1	148	-0.76%
2021/08/18	0	0.00	1.6	205.50	208.00	-1.6	143	-1.09%
2021/08/17	0	0.00	0.1	205.00	205.00	-0.1	140	-0.07%
2021/08/16	1.1	196.05	0.2	198.25	198.50	0.9	136	0.66%
2021/08/13	0.2	193.14	0	0.00	192.50	0.2	135	0.16%
2021/08/12	2.3	194.68	0.8	195.00	193.00	1.5	133	1.13%
2021/08/11	0.6	197.70	0	0.00	196.50	0.6	129	0.47%
2021/08/10	1.2	198.21	0.2	199.50	197.50	1.1	129	0.83%
2021/08/09	1.2	198.87	0	0.00	199.00	1.2	131	0.93%
2021/08/06	1.2	202.63	0	0.00	202.50	1.2	130	0.91%
2021/08/05	0	205.50	0	0.00	204.00	0	133	0.00%
2021/08/03	0.1	204.04	0	0.00	205.00	0.1	140	0.05%
2021/08/02	0.1	204.08	0	0.00	203.50	0.1	143	0.09%
2021/07/30	1.2	202.69	0	0.00	203.50	1.2	143	0.87%
2021/07/29	0.1	204.00	0	0.00	203.00	0.1	142	0.08%
2021/07/28	0.2	203.69	0	0.00	203.50	0.2	143	0.14%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/26	0.3	206.28	0	0.00	205.00	0.3	146	0.19%
2021/07/23	0.1	206.50	0	0.00	205.50	0.1	147	0.08%
2021/07/22	0.1	206.00	0	0.00	205.00	0.1	147	0.05%
2021/07/21	0.2	205.22	0	0.00	204.00	0.2	149	0.15%
2021/07/20	0.2	205.72	0	206.50	204.00	0.2	150	0.15%
2021/07/19	1.1	205.56	0	0.00	205.50	1.1	149	0.71%
2021/07/15	0.3	206.80	0	0.00	206.50	0.3	150	0.17%
2021/07/14	0.1	206.50	0	0.00	205.50	0.1	151	0.07%
2021/07/13	0.2	206.49	0	0.00	206.00	0.2	152	0.13%
2021/07/12	0	206.50	0.9	207.00	205.50	-0.9	152	-0.57%
2021/07/09	0.1	206.50	2	205.50	206.00	-1.9	151	-1.28%
2021/07/08	0	207.17	0	0.00	205.50	0	151	0.02%
2021/07/07	0.1	206.58	0	0.00	205.50	0.1	153	0.04%
2021/07/06	0.2	206.19	0	0.00	205.50	0.2	153	0.10%
2021/07/05	0.2	207.03	1	206.00	206.00	-0.8	152	-0.55%
2021/07/01	1	210.01	0	0.00	210.00	1	146	0.69%
2021/06/30	1.1	208.68	0	0.00	210.00	1.1	144	0.76%
2021/06/29	2.1	209.54	0	0.00	209.50	2.1	141	1.49%
2021/06/28	0	210.77	0	0.00	210.50	0	138	0.03%
2021/06/25	0.1	211.94	0	0.00	210.50	0.1	135	0.09%
2021/06/24	0.1	212.00	0	0.00	210.00	0.1	133	0.07%
2021/06/23	0.1	210.77	0	0.00	209.00	0.1	130	0.04%
2021/06/22	0.1	211.50	0	0.00	210.50	0.1	127	0.08%
2021/06/21	1.2	208.33	0	0.00	209.00	1.2	127	0.94%
2021/06/18	1	211.02	0	0.00	211.00	1	125	0.81%
2021/06/17	0.1	213.00	0	0.00	212.00	0.1	123	0.04%
2021/06/16	0.1	212.94	0	0.00	212.00	0.1	123	0.07%
2021/06/15	0	214.52	0	0.00	212.50	0	121	0.03%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.00%
2021/06/09	0.1	214.73	0	0.00	213.00	0.1	120	0.08%
2021/06/08	0	217.00	0	0.00	216.00	0	121	0.01%
2021/06/07	0	219.50	0	0.00	217.00	0	122	0.04%
2021/06/04	0.1	220.00	0	0.00	219.00	0.1	122	0.04%
2021/06/03	0.1	220.33	0	0.00	221.50	0.1	123	0.05%
2021/06/02	0	218.50	0	0.00	221.50	0	123	0.01%
2021/06/01	0.1	213.44	0	0.00	213.50	0.1	121	0.07%
2021/05/31	0	214.75	0	0.00	213.50	0	123	0.02%
2021/05/27	0.2	210.93	0	0.00	209.00	0.2	122	0.15%
2021/05/26	0	212.50	0	0.00	213.00	0	121	0.01%
2021/05/25	0	212.50	1	210.00	211.50	-1	122	-0.81%
2021/05/24	0	210.84	0	0.00	209.50	0	122	0.03%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.01%
2021/05/20	0.1	210.00	1	210.00	209.50	-1	124	-0.76%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.02%
2021/05/18	0.3	210.64	0	0.00	209.50	0.3	128	0.26%
2021/05/17	1.1	203.23	0.9	203.50	204.00	0.2	129	0.18%
2021/05/14	0.3	211.45	0	0.00	209.00	0.3	126	0.22%
2021/05/13	0.4	211.54	0	0.00	209.50	0.4	125	0.29%
2021/05/12	0.3	214.12	0	0.00	212.00	0.3	122	0.21%
2021/05/11	2.4	219.38	0	0.00	218.50	2.4	119	1.98%
2021/05/10	1.2	222.14	0.2	223.50	222.50	1.1	117	0.89%
2021/05/07	0	227.00	0	0.00	226.00	0	115	0.02%
2021/05/05	0.1	224.50	0	0.00	223.50	0.1	114	0.09%
2021/05/04	0	225.16	0	0.00	223.50	0	115	0.01%
2021/05/03	0.2	228.50	0	228.00	227.00	0.2	115	0.16%
2021/04/28	0.1	230.14	0	0.00	230.50	0.1	112	0.06%
2021/04/26	0	228.00	0.2	228.50	228.50	-0.2	111	-0.14%
2021/04/23	0	226.00	0	0.00	228.00	0	110	0.03%
2021/04/22	2	225.01	0	227.50	225.00	2	111	1.80%
2021/04/20	0	0.00	0	226.00	229.00	0	111	0.00%
2021/04/19	0	0.00	1	224.00	223.50	-1	111	-0.90%
2021/04/16	0	225.00	0	0.00	223.00	0	111	0.01%
2021/04/15	0	0.00	3	224.50	224.00	-3	112	-2.66%
2021/04/14	0.3	224.67	0	0.00	223.50	0.3	112	0.31%
2021/04/13	0.4	227.14	0	0.00	225.00	0.4	113	0.37%
2021/04/12	0.1	229.82	0.1	229.00	227.00	0	113	0.03%
2021/04/09	0.1	229.00	0	0.00	229.00	0.1	113	0.07%
2021/04/07	0	0.00	0	229.50	229.50	0	115	-0.01%
2021/04/06	0.1	227.20	0	0.00	227.00	0.1	116	0.07%
2021/04/01	0	227.50	0.5	227.00	227.00	-0.5	117	-0.43%
2021/03/31	0	0.00	0	229.00	227.50	0	117	0.00%
2021/03/30	0	227.00	0	0.00	228.00	0	118	0.01%
2021/03/29	0.2	228.20	0	0.00	226.00	0.2	119	0.20%
2021/03/26	0.1	229.00	0	0.00	229.00	0.1	122	0.08%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.02%
2021/03/24	0.3	227.50	0	0.00	233.00	0.3	132	0.19%
2021/03/23	0.1	230.02	0	0.00	229.00	0.1	140	0.09%
2021/03/22	0.1	230.00	0	0.00	229.50	0.1	141	0.05%
2021/03/19	0.2	230.50	0	0.00	231.50	0.2	142	0.12%
2021/03/18	0.1	229.76	0	0.00	231.50	0.1	143	0.05%
2021/03/17	0	230.00	0	0.00	230.00	0	145	0.01%
2021/03/16	0.1	231.17	0	0.00	231.00	0.1	147	0.08%
2021/03/15	0	233.00	0	0.00	232.00	0	147	0.01%
2021/03/10	0.6	226.58	0	0.00	227.50	0.6	151	0.36%
2021/03/08	0.2	227.85	0	0.00	226.50	0.2	152	0.15%
2021/03/05	1	227.93	0.7	228.57	228.50	0.4	151	0.25%
2021/03/04	0.3	224.00	1.2	221.67	225.00	-1	150	-0.63%
2021/03/03	0.1	220.85	0	0.00	220.00	0.1	148	0.05%
2021/03/02	0.2	221.00	0	0.00	220.00	0.2	147	0.12%
2021/02/26	0	220.73	0	0.00	221.50	0	146	0.03%
2021/02/25	0.1	220.84	0	0.00	221.50	0.1	146	0.07%
2021/02/24	1	221.01	0	0.00	220.00	1	146	0.69%
2021/02/23	0.1	221.30	0.2	223.00	221.50	-0.1	147	-0.05%
2021/02/22	0.2	221.83	0	0.00	221.00	0.2	147	0.10%
2021/02/19	0.5	220.06	0.2	220.00	221.00	0.3	148	0.17%
2021/02/18	2.3	218.32	0	221.00	217.50	2.3	146	1.54%
2021/02/17	2.1	217.02	0	0.00	218.00	2.1	145	1.41%
2021/02/05	0	0.00	1	217.00	216.50	-1	143	-0.70%
2021/02/04	0.1	216.25	0	0.00	215.00	0.1	143	0.07%
2021/02/03	0.2	217.58	0.1	217.50	216.50	0.1	143	0.08%
2021/02/01	0	222.00	0	0.00	220.00	0	145	0.01%
2021/01/29	0.1	217.17	1	216.00	217.50	-0.9	146	-0.62%
2021/01/28	2.3	217.15	0	0.00	218.00	2.3	151	1.52%
2021/01/27	0.1	220.00	0	0.00	219.00	0.1	153	0.03%
2021/01/26	0.2	219.53	0.1	223.58	218.50	0.1	155	0.06%
2021/01/25	1.3	220.18	0	0.00	219.00	1.3	154	0.82%
2021/01/21	0.2	223.83	1	223.00	222.00	-0.9	158	-0.54%
2021/01/20	0.5	225.61	0	0.00	225.00	0.5	157	0.29%
2021/01/15	0.2	230.00	0	0.00	229.50	0.2	158	0.09%
2021/01/11	1	229.50	0	0.00	229.50	1	162	0.61%
2021/01/08	0	0.00	0.2	232.42	230.00	-0.2	162	-0.12%
2021/01/07	1.2	227.67	0	0.00	227.00	1.2	162	0.74%
2021/01/06	1.1	231.36	0	0.00	229.00	1.1	165	0.66%
2020/12/31	1	232.50	0	0.00	233.00	1	174	0.57%
2020/12/28	0	0.00	0.1	232.09	234.00	-0.1	176	-0.06%
2020/12/25	0.1	231.50	0	0.00	231.00	0.1	180	0.07%
2020/12/24	0	233.50	0	0.00	233.50	0	181	0.01%
2020/12/18	0	0.00	1.1	234.61	237.00	-1.1	173	-0.61%
2020/12/17	1.1	229.86	2.8	230.04	229.50	-1.8	166	-1.05%
2020/12/15	1.1	219.54	0	0.00	219.50	1.1	158	0.72%
2020/12/14	0.1	220.50	0.2	220.50	220.00	-0.1	160	-0.06%
2020/12/11	1.1	224.81	1.2	226.07	222.50	-0.1	160	-0.03%
2020/12/10	1	225.00	0	0.00	224.50	1	158	0.63%
2020/12/09	0	221.50	0	0.00	220.00	0	157	0.01%
2020/12/07	0.1	220.88	0	0.00	220.00	0.1	155	0.08%
2020/12/04	2.4	222.54	1	221.00	221.00	1.4	153	0.89%
2020/12/03	0.3	223.50	0	0.00	222.50	0.3	152	0.18%
2020/12/02	0.3	225.00	0	0.00	224.00	0.3	152	0.20%
2020/12/01	0	226.50	0	0.00	226.00	0	153	0.03%
2020/11/30	0.1	225.50	0	0.00	223.50	0.1	153	0.06%
2020/11/27	0	226.50	0	0.00	225.50	0	153	0.02%
2020/11/25	1	226.00	0	0.00	228.00	1	159	0.63%
2020/11/23	0	225.50	0	0.00	226.00	0	160	0.01%
2020/11/20	0.1	225.50	0	0.00	223.50	0.1	159	0.08%
2020/11/19	0.1	228.38	0	0.00	226.00	0.1	159	0.08%
2020/11/18	1.3	224.46	0	0.00	226.00	1.3	157	0.79%
2020/11/17	0.1	226.16	0.2	225.50	224.50	-0.1	159	-0.09%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.03%
2020/11/13	0.1	226.50	0	0.00	227.00	0.1	161	0.06%
2020/11/12	0	227.50	0	0.00	226.50	0	161	0.01%
2020/11/11	1.5	227.08	0	0.00	226.00	1.5	161	0.93%
2020/11/10	0.1	226.46	0	0.00	226.00	0.1	160	0.08%
2020/11/09	0.2	227.50	0	0.00	226.50	0.2	159	0.09%
2020/11/05	1	229.00	1	229.00	226.50	0	156	0.00%
2020/11/04	0	0.00	1	223.00	224.50	-1	150	-0.66%
2020/11/02	1.1	211.41	0	0.00	214.00	1.1	146	0.75%
2020/10/30	0.1	217.00	0	0.00	211.50	0.1	145	0.03%
2020/10/29	0.2	216.50	0	0.00	214.50	0.2	142	0.11%
2020/10/27	0	220.50	0	0.00	220.00	0	141	0.01%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.01%
2020/10/16	1	223.50	0	0.00	224.00	1	134	0.75%
2020/10/15	0.2	224.00	0	0.00	222.00	0.2	134	0.11%
2020/10/14	0	0.00	1	219.50	224.00	-1	133	-0.75%
2020/10/12	2.1	225.43	0	0.00	221.50	2.1	127	1.65%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.04%
2020/10/06	0.3	232.00	0	0.00	230.00	0.3	122	0.20%
2020/10/05	1	229.00	0	0.00	229.50	1	123	0.81%
2020/09/30	1.1	230.18	0	0.00	230.00	1.1	123	0.89%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.04%
2020/09/28	0.2	237.50	0	0.00	236.00	0.2	119	0.13%
2020/09/25	0	238.00	0.2	238.00	236.50	-0.2	120	-0.14%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.04%
2020/09/18	0	0.00	1	240.00	240.50	-1	127	-0.79%
2020/09/17	1.1	238.64	0	0.00	238.50	1.1	127	0.86%
2020/09/16	0.2	243.00	0	0.00	242.00	0.2	127	0.16%
2020/09/11	0.2	240.00	0	0.00	238.00	0.2	130	0.15%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/03	0.4	246.00	0	0.00	244.50	0.4	131	0.27%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.04%
2020/08/28	1	248.50	0	0.00	250.50	1	130	0.76%
2020/08/21	1.2	248.67	0	0.00	250.00	1.2	139	0.86%
2020/08/20	1.1	251.14	0	0.00	252.00	1.1	136	0.77%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.08%
2020/08/13	0	0.00	0.4	261.00	259.50	-0.4	139	-0.29%
2020/08/12	0.2	259.00	0	0.00	257.50	0.2	142	0.14%
2020/08/07	1	256.00	0	0.00	255.50	1	166	0.60%
2020/08/06	2	259.00	0	0.00	259.00	2	164	1.21%
2020/08/05	1	260.50	0	0.00	260.50	1	164	0.61%
2020/07/31	1	260.00	0	0.00	260.00	1	165	0.61%
2020/07/29	1	260.00	1	262.50	260.50	0	165	0.00%
2020/07/28	0	0.00	1	261.00	262.50	-1	166	-0.60%
2020/07/24	0	0.00	0	268.00	268.00	0	168	-0.01%
2020/07/14	1	272.00	0	0.00	266.50	1	180	0.56%
2020/07/09	0	265.00	0	0.00	265.00	0	180	0.01%
2020/07/08	1	260.00	1	261.50	262.50	0	179	0.00%
2020/07/06	0	0.00	3	255.00	254.50	-3	181	-1.65%
2020/07/02	0.3	257.00	0	0.00	256.00	0.3	183	0.16%
2020/06/29	0	0.00	1	260.50	256.50	-1	188	-0.53%
2020/06/22	1	256.00	0	0.00	255.00	1	194	0.51%
2020/06/19	2	256.75	0	0.00	254.00	2	199	1.00%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.04%
2020/06/10	1	264.00	0	0.00	264.00	1	236	0.42%
2020/06/09	0.1	267.00	0	0.00	266.00	0.1	248	0.02%
2020/06/05	0	0.00	1	272.00	272.50	-1	251	-0.40%
2020/06/02	1	262.00	0	0.00	264.00	1	255	0.39%
2020/06/01	1	261.00	1.3	262.31	263.50	-0.3	254	-0.12%
2020/05/25	0.1	267.00	0	0.00	265.00	0.1	261	0.02%
2020/05/22	1	268.00	0.3	269.00	267.50	0.7	266	0.26%
2020/05/21	0	0.00	2	277.25	275.00	-2	269	-0.74%
2020/05/20	0	0.00	1	275.50	274.50	-1	272	-0.37%
2020/05/19	1	278.50	1.2	277.17	276.50	-0.2	274	-0.07%
2020/05/18	0	0.00	4	276.63	277.00	-4	271	-1.47%
2020/05/15	1	268.50	1	267.50	271.00	0	264	0.00%
2020/05/11	0	0.00	2	254.00	256.00	-2	255	-0.78%
2020/05/07	0	0.00	3	250.00	252.00	-3	263	-1.14%
2020/05/04	0.1	254.00	0	0.00	253.50	0.1	280	0.02%
2020/04/24	0	0.00	2	256.25	255.00	-2	356	-0.56%
2020/04/21	0.1	242.00	0	0.00	241.00	0.1	350	0.01%
2020/04/16	3	248.50	0	0.00	249.00	3	347	0.86%
2020/04/15	0	0.00	5.5	248.00	248.00	-5.5	346	-1.59%
2020/04/10	0.2	238.00	0	0.00	236.50	0.2	340	0.06%
2020/04/08	0	0.00	7	227.14	227.50	-7	338	-2.07%
2020/04/06	0.1	224.00	0	0.00	222.00	0.1	340	0.03%
2020/03/31	0	0.00	1	222.00	232.50	-1	338	-0.30%
2020/03/25	1	206.00	0	0.00	206.50	1	326	0.31%
2020/03/24	10	197.70	5	197.10	197.00	5	321	1.56%
2020/03/23	5	190.50	5	190.60	190.00	0	321	0.00%
2020/03/20	2	196.00	0	0.00	196.00	2	320	0.62%
2020/03/19	2.1	188.79	0	0.00	189.00	2.1	315	0.67%
2020/03/18	0.1	205.00	0	0.00	203.00	0.1	302	0.02%
2020/03/17	0	0.00	1	199.50	206.50	-1	299	-0.33%
2020/03/16	0.2	214.00	1	211.50	212.00	-0.9	294	-0.29%
2020/03/13	0	0.00	1	208.00	212.00	-1	292	-0.34%
2020/03/12	1	232.00	3	230.00	230.50	-2	282	-0.71%
2020/03/10	5	238.90	5.2	238.19	240.00	-0.2	277	-0.08%
2020/03/09	3.2	246.56	0	0.00	244.00	3.2	273	1.17%
2020/03/05	1.1	254.07	0	0.00	254.50	1.1	272	0.39%
2020/03/03	1	255.00	1	257.00	252.50	0	275	0.00%
2020/03/02	5	250.50	0	0.00	253.50	5	275	1.82%
2020/02/27	0.1	251.00	1	251.50	249.50	-1	272	-0.35%
2020/02/26	0	0.00	2	259.75	257.50	-2	272	-0.73%
2020/02/25	1.1	261.88	1	260.00	259.00	0.1	278	0.02%
2020/02/21	0	0.00	1	264.00	263.50	-1	274	-0.36%
2020/02/19	0	0.00	2	260.00	259.50	-2	276	-0.72%
2020/02/18	0	0.00	1	260.00	260.00	-1	278	-0.36%
2020/02/12	2	262.50	1	262.50	262.50	1	286	0.35%
2020/02/11	0	0.00	1	265.50	265.00	-1	286	-0.35%
2020/02/10	2	264.00	9	263.33	266.00	-7	287	-2.44%
2020/02/07	6	263.50	3	259.00	265.00	3	280	1.07%
2020/02/06	0	0.00	2	261.50	260.00	-2	279	-0.72%
2020/02/05	2.4	260.43	0	0.00	259.50	2.4	277	0.85%
2020/02/04	2.4	268.35	1	267.00	267.50	1.4	268	0.50%
2020/02/03	2	273.50	1	272.50	268.50	1	263	0.38%
2020/01/31	0	0.00	8	263.44	266.00	-8	240	-3.32%
2020/01/30	3	261.00	1	247.50	261.50	2	228	0.87%
2020/01/15	0.2	238.00	1	237.00	236.50	-0.9	207	-0.41%
2020/01/10	1	238.50	0	0.00	238.50	1	213	0.47%
2020/01/09	1	236.00	0	0.00	235.50	1	211	0.47%
2020/01/07	0.5	238.00	0	0.00	236.50	0.5	215	0.21%
2019/12/31	1.3	234.40	0	0.00	234.00	1.3	214	0.58%
2019/12/30	1.2	236.75	0	0.00	236.50	1.2	213	0.56%
2019/12/27	0.3	240.50	0	0.00	239.50	0.3	212	0.14%
2019/12/25	2	239.00	0	0.00	239.50	2	210	0.95%
2019/12/24	1	238.50	0	0.00	236.50	1	209	0.48%
2019/12/20	1.3	232.88	1	232.00	232.00	0.3	207	0.16%
2019/12/19	1	236.03	0	0.00	236.00	1	204	0.50%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.05%
2019/12/10	1.3	235.23	0	0.00	234.00	1.3	205	0.63%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.02%
2019/12/06	0.1	242.00	0	0.00	240.50	0.1	199	0.03%
2019/12/05	0	0.00	2	242.00	242.50	-2	198	-1.01%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.05%
2019/11/25	1	243.00	0	0.00	244.50	1	188	0.53%
2019/11/22	0.6	244.00	0	0.00	242.00	0.6	182	0.30%
2019/11/21	1.3	243.69	0	0.00	244.00	1.3	175	0.74%
2019/11/20	7.2	245.90	1	245.50	245.50	6.2	172	3.59%
2019/11/19	2	244.75	0	0.00	244.50	2	170	1.18%
2019/11/18	0.4	252.00	0	0.00	249.50	0.4	161	0.22%
2019/11/15	2.1	252.52	0	0.00	252.00	2.1	158	1.30%
2019/11/13	1	255.00	0	0.00	256.00	1	154	0.65%
2019/11/11	1	253.00	0	0.00	256.50	1	150	0.66%
2019/11/08	2.2	258.55	0	0.00	259.50	2.2	143	1.53%
2019/11/06	1	264.50	0	0.00	262.50	1	139	0.72%
2019/11/04	0	0.00	4	266.00	268.00	-4	139	-2.86%
2019/11/01	0	0.00	1	265.00	265.50	-1	137	-0.73%
2019/10/31	1	259.50	1	259.50	263.00	0	136	0.00%
2019/10/30	2	260.75	0	0.00	261.00	2	131	1.53%
2019/10/29	3	262.67	0	0.00	261.50	3	126	2.37%
2019/10/28	1	267.00	0	0.00	266.50	1	119	0.83%
2019/10/24	2	270.00	0	0.00	269.50	2	116	1.72%
2019/10/21	0	0.00	1	271.00	270.50	-1	116	-0.86%
2019/10/18	1	271.50	0	0.00	270.50	1	117	0.85%
2019/09/23	0	0.00	0	278.50	278.00	0	120	-0.03%
2019/09/19	0	0.00	0.1	280.00	279.50	-0.1	125	-0.04%
2019/09/09	1	270.00	0	0.00	270.00	1	132	0.76%
2019/09/06	0	0.00	1	269.00	269.00	-1	134	-0.75%
2019/09/04	0	0.00	3	266.00	265.00	-3	134	-2.22%
2019/08/28	3	260.00	0	0.00	262.00	3	144	2.08%
2019/08/26	1	261.50	0	0.00	262.50	1	145	0.69%
2019/08/23	0	0.00	2	265.00	265.00	-2	145	-1.37%
2019/08/22	2	264.00	0	0.00	265.50	2	148	1.35%
2019/08/21	1	265.00	4	267.50	266.50	-3	152	-1.97%
2019/08/20	0	0.00	2	264.00	264.50	-2	153	-1.30%
2019/08/16	4	260.63	0	0.00	260.50	4	168	2.37%
2019/08/15	1	262.00	0	0.00	262.00	1	180	0.55%
2019/08/14	0	0.00	2	263.50	264.00	-2	185	-1.08%
2019/08/13	1	259.00	0	0.00	259.00	1	186	0.54%
2019/08/12	1	259.50	0	0.00	259.00	1	193	0.52%
2019/07/29	1	264.50	0	0.00	265.00	1	233	0.43%
2019/07/26	1	269.00	0	0.00	270.00	1	234	0.43%
2019/07/12	1	269.50	1	270.50	268.50	0	290	0.00%
2019/07/11	3	271.17	1	270.00	270.00	2	292	0.68%
2019/07/08	1	265.00	1	271.00	270.00	0	330	0.00%
2019/06/27	1	275.50	1	276.50	275.50	0	337	0.01%
2019/06/25	0	0.00	0.1	278.00	278.00	-0.1	333	-0.03%
2019/06/19	0.1	271.00	1	270.50	271.00	-0.9	326	-0.28%
2019/06/18	1	268.00	0	0.00	268.50	1	323	0.31%
2019/06/17	0	0.00	1	263.00	266.50	-1	322	-0.31%
2019/06/14	1	260.00	0	0.00	261.00	1	325	0.31%
2019/05/30	0	0.00	1	261.00	262.50	-1	343	-0.29%
2019/05/28	1	262.50	0	0.00	261.00	1	344	0.29%
2019/05/27	1	261.50	1	262.50	263.00	0	348	0.00%
2019/05/24	1	266.50	0	0.00	263.00	1	350	0.29%
2019/05/23	1	273.00	1	269.00	269.00	0	345	0.00%
2019/05/22	0	0.00	1	273.50	279.00	-1	340	-0.29%
2019/05/21	1	271.50	0	0.00	272.50	1	335	0.30%
2019/05/17	1	270.00	11	269.73	265.50	-10	332	-3.01%
2019/05/16	0	0.00	12	275.00	270.00	-12	330	-3.63%
2019/05/15	1	275.50	0	0.00	273.00	1	328	0.30%
2019/04/29	0	259.00	0	0.00	258.50	0	341	0.00%
2019/04/26	0	0.00	7	268.07	266.00	-7	344	-2.03%
2019/04/25	0	0.00	1	265.00	261.50	-1	349	-0.29%
2019/04/16	1	262.00	0	0.00	260.50	1	350	0.29%
2019/04/15	2	268.25	12	269.75	268.50	-10	343	-2.91%
2019/04/12	3	255.33	1	253.50	254.00	2	325	0.61%
2019/04/09	0	0.00	1	245.00	244.50	-1	303	-0.33%
2019/04/08	0	0.00	1	246.50	246.00	-1	302	-0.33%
2019/04/02	1	239.50	0	0.00	241.00	1	298	0.33%
2019/03/22	3	242.00	0	0.00	243.50	3	296	1.01%
2019/03/21	1	242.00	0	0.00	243.50	1	296	0.34%
2019/03/20	1	243.00	0	0.00	243.00	1	297	0.34%
2019/03/14	1	241.50	0	0.00	242.00	1	286	0.35%
2019/03/05	0	0.00	2	251.00	253.00	-2	287	-0.70%
2019/02/26	2	248.25	0	0.00	247.50	2	286	0.70%
2019/01/25	20	246.10	0	0.00	242.50	20	252	7.92%
2019/01/21	0	248.50	1.5	245.76	250.00	-1.5	248	-0.59%
2019/01/18	0	0.00	2	246.50	242.00	-2	252	-0.79%
2019/01/16	1	232.00	3	229.50	231.00	-2	237	-0.84%
2019/01/07	2	200.25	0	0.00	200.00	2	219	0.91%
2018/12/18	1	207.00	0	0.00	206.00	1	245	0.41%
2018/12/13	1	214.00	0	0.00	214.00	1	245	0.41%
2018/12/03	1	220.00	0	0.00	219.50	1	255	0.39%
2018/11/07	0	0.00	2	225.25	225.50	-2	296	-0.67%
2018/10/25	0	0.00	8.2	219.91	222.00	-8.2	314	-2.59%
2018/10/23	0	0.00	1	212.00	213.00	-1	304	-0.33%
2018/10/18	1	201.00	0	0.00	202.50	1	308	0.32%
2018/10/17	1.2	210.91	0	0.00	204.00	1.2	308	0.39%
2018/10/15	1	211.00	0	0.00	210.00	1	315	0.33%
2018/10/11	3	200.33	2	199.50	204.00	1	318	0.31%
2018/10/05	0.1	218.50	0	0.00	217.00	0.1	329	0.02%
2018/09/28	1.1	223.52	0	0.00	223.00	1.1	337	0.31%
2018/09/26	0	0.00	2	231.00	231.50	-2	332	-0.60%
2018/09/25	0.1	218.00	0	0.00	216.50	0.1	323	0.02%
2018/09/19	1	210.00	0	0.00	211.50	1	324	0.31%
2018/09/17	2	208.50	0	0.00	208.50	2	325	0.61%
2018/09/04	2	229.00	0	0.00	228.00	2	350	0.57%
2018/09/03	0	0.00	11	224.18	223.50	-11	350	-3.14%
2018/08/23	1	241.00	1	241.00	239.50	0	355	0.00%
2018/08/21	0	0.00	5	241.50	244.50	-5	356	-1.40%
2018/08/20	1	244.00	2	242.50	243.00	-1	350	-0.29%
2018/08/17	1	247.00	1	246.50	248.00	0	345	0.00%
2018/08/16	6	250.50	1	247.00	250.00	5	342	1.46%
2018/08/15	0	0.00	2	255.50	250.00	-2	336	-0.59%
2018/08/14	6	261.17	5	261.30	261.00	1	321	0.31%
2018/08/09	0.1	257.00	0	0.00	257.50	0.1	306	0.04%
2018/08/06	0.1	244.50	0	0.00	244.50	0.1	286	0.03%
2018/08/02	0.1	240.00	0	0.00	239.00	0.1	295	0.04%
2018/08/01	0	0.00	0.1	238.00	237.00	-0.1	291	-0.02%
2018/07/19	1	236.00	1	231.50	231.50	0	320	0.00%
2018/07/12	0	0.00	1	227.50	223.50	-1	380	-0.26%
2018/07/05	0	0.00	2	211.50	212.00	-2	418	-0.48%
2018/06/26	0	0.00	1	210.00	207.50	-1	430	-0.23%
2018/06/21	0	0.00	0	215.50	214.50	0	423	-0.01%
2018/06/19	0	0.00	1	217.50	215.50	-1	424	-0.24%
2018/06/11	3	215.50	3	215.50	213.50	0	415	0.00%
2018/06/07	4	215.00	4.2	214.04	215.00	-0.2	407	-0.04%
2018/06/04	0	0.00	3	207.33	209.00	-3	401	-0.75%
2018/05/31	0	200.00	1	199.50	200.00	-1	404	-0.24%
2018/05/24	0	0.00	0.5	203.00	201.50	-0.5	413	-0.11%
2018/05/11	10	200.75	0	0.00	201.50	10	437	2.28%
2018/05/03	1	196.00	1	195.00	196.00	0	463	0.00%
2018/04/27	2	192.00	2	190.00	192.00	0	465	0.00%
2018/04/26	3.1	188.69	2	191.00	188.50	1.1	458	0.23%
2018/04/25	0.1	184.00	0	0.00	182.00	0.1	438	0.01%
2018/04/24	2.2	181.82	0	0.00	177.50	2.2	430	0.51%
2018/04/23	1	189.00	0	0.00	189.00	1	403	0.25%
2018/04/19	2	192.50	0	0.00	192.50	2	379	0.53%
2018/04/17	1.1	199.14	0	0.00	196.50	1.1	355	0.31%
2018/04/16	2	205.00	0	0.00	204.50	2	338	0.59%
2018/04/13	0.1	215.50	1	212.00	213.00	-1	331	-0.29%
2018/04/12	4	210.63	0	0.00	208.50	4	329	1.21%
2018/04/11	3	215.83	0	0.00	216.00	3	324	0.92%
2018/04/03	3	217.50	0	0.00	220.50	3	316	0.95%
2018/03/29	1	225.00	0	0.00	224.50	1	328	0.30%
2018/03/27	0	0.00	1	230.00	227.50	-1	332	-0.30%
2018/03/26	0.1	227.50	0	0.00	225.00	0.1	341	0.01%
2018/03/23	1	225.50	1	226.00	224.50	0	355	0.00%
2018/03/22	1	225.00	2	224.00	225.50	-1	353	-0.28%
2018/03/21	2	229.50	0	0.00	230.00	2	344	0.58%
2018/02/27	0	0.00	2	232.00	233.50	-2	419	-0.48%
2018/02/23	3	234.67	0	0.00	237.00	3	440	0.68%
2018/02/21	0	0.00	1	241.00	237.00	-1	468	-0.21%
2018/02/09	1	218.00	0	0.00	225.00	1	486	0.21%
2018/02/07	0.1	226.00	0	0.00	225.50	0.1	512	0.01%
2018/01/31	1	226.50	0	0.00	226.50	1	529	0.19%
2018/01/26	5.1	228.61	0.1	239.00	233.00	5	551	0.91%
2018/01/25	1	240.00	0	0.00	239.50	1	576	0.17%
2018/01/24	1	243.00	2	243.50	245.50	-1	585	-0.17%
2018/01/22	0	0.00	1	249.50	250.00	-1	582	-0.17%
2018/01/19	3	249.67	1	250.00	249.50	2	581	0.34%
2018/01/17	1	248.00	0	0.00	248.00	1	575	0.17%
2018/01/15	1	252.50	0	0.00	254.50	1	582	0.17%
2018/01/10	1	248.00	1	248.00	248.00	0	590	0.00%
2018/01/02	1	256.00	0	0.00	255.00	1	579	0.17%