冠好 (8354)-新光-台南券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
39張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	14.70	0	0.00	14.65	0	239	0.01%
2024/04/17	0.1	14.80	0	0.00	14.60	0.1	242	0.03%
2024/04/16	0.1	15.20	0	0.00	14.75	0.1	242	0.03%
2024/04/15	0	0.00	0.1	15.10	15.00	-0.1	246	-0.03%
2024/04/12	0	14.90	0	0.00	15.05	0	248	0.00%
2024/04/08	0.1	14.75	0	0.00	14.70	0.1	262	0.03%
2024/04/01	0	0.00	0	14.80	14.70	0	263	0.00%
2024/03/28	0	0.00	5	14.75	14.80	-5	263	-1.90%
2024/03/21	0	0.00	5	15.05	15.10	-5	287	-1.74%
2024/03/13	3	15.55	0	0.00	15.50	3	531	0.56%
2024/03/08	0.2	15.80	0	0.00	15.65	0.2	578	0.04%
2024/03/07	0	0.00	0.1	16.45	15.95	-0.1	577	-0.01%
2024/03/04	2	16.35	0	0.00	16.35	2	568	0.35%
2024/03/01	0	16.55	0	0.00	16.45	0	568	0.00%
2024/02/27	0.2	16.55	0	0.00	16.50	0.2	566	0.04%
2024/01/17	1	16.50	1	17.15	16.00	0	522	-0.01%
2024/01/15	0	0.00	0.1	15.60	15.55	-0.1	444	-0.01%
2024/01/12	0	15.85	0	0.00	15.50	0	444	0.00%
2024/01/10	0	16.10	0	0.00	15.85	0	440	0.00%
2024/01/02	0	0.00	17	16.55	16.40	-17	418	-4.06%
2023/12/29	2.1	16.35	0	0.00	16.45	2.1	415	0.50%
2023/12/28	15	16.33	0	0.00	16.25	15	412	3.64%
2023/12/27	0.3	16.28	0	0.00	16.25	0.3	410	0.08%
2023/12/25	0	16.30	0	0.00	16.20	0	406	0.01%
2023/12/22	1	16.60	0	0.00	16.40	1	405	0.25%
2023/12/15	5	16.80	6	18.25	16.20	-1	373	-0.27%
2023/12/14	0	0.00	3	16.50	16.60	-3	273	-1.10%
2023/12/13	0	0.00	3	16.80	16.90	-3	266	-1.12%
2023/12/12	1	16.60	3	17.30	16.95	-2	253	-0.79%
2023/12/11	0	0.00	3.2	17.19	17.40	-3.2	227	-1.39%
2023/12/08	15	16.82	2	16.80	16.50	13	184	7.04%
2023/12/07	1	16.05	0	0.00	16.05	1	120	0.83%
2023/12/06	0	0.00	0	14.60	14.60	0	74	-0.03%
2023/12/01	0.1	14.45	0	0.00	14.30	0.1	70	0.11%
2023/11/16	0	14.05	0	0.00	14.15	0	42	0.01%
2023/11/10	0.2	14.10	0	0.00	13.95	0.2	28	0.52%
2023/11/09	0.2	14.08	0	0.00	14.00	0.2	23	1.00%
2023/11/07	0	14.05	0	0.00	14.00	0	22	0.05%
2023/11/06	0	14.05	0	0.00	14.00	0	20	0.10%
2023/11/03	0.3	14.05	0	0.00	14.00	0.3	20	1.48%
2023/11/02	0	14.05	0	0.00	14.00	0	21	0.05%
2023/10/31	0	14.05	0	0.00	13.95	0	21	0.07%
2023/10/30	0.2	14.09	0	0.00	13.95	0.2	21	0.84%
2023/10/25	0	14.10	0	0.00	13.95	0	21	0.05%
2023/10/23	0	14.10	0	0.00	13.95	0	20	0.11%
2023/10/20	0	14.10	0	0.00	14.00	0	19	0.05%
2023/10/17	0	14.25	0	0.00	14.20	0	20	0.05%
2023/10/03	0	0.00	2	14.50	14.45	-2	24	-8.05%
2023/09/14	0	0.00	2.1	14.43	14.45	-2.1	30	-7.01%
2023/09/08	0	14.45	0	0.00	14.50	0	31	0.07%
2023/08/14	0	0.00	0.1	14.25	14.30	-0.1	70	-0.11%
2023/08/11	0	14.45	0	0.00	14.40	0	71	0.01%
2023/08/09	0.1	14.44	0	0.00	14.45	0.1	70	0.12%
2023/07/31	0.1	14.45	0	0.00	14.30	0.1	71	0.14%
2023/07/27	1	14.35	0.1	14.40	14.30	0.9	72	1.28%
2023/07/25	0	14.45	0	0.00	14.35	0	73	0.01%
2023/07/21	0.1	14.45	0	0.00	14.45	0.1	75	0.11%
2023/07/20	0	0.00	3	14.40	14.35	-3	74	-4.02%
2023/07/12	0	0.00	3	14.40	14.35	-3	80	-3.72%
2023/07/11	0.1	14.50	0	0.00	14.40	0.1	83	0.08%
2023/07/07	0	14.50	0	0.00	14.40	0	82	0.04%
2023/07/06	0	14.55	0	0.00	14.45	0	83	0.02%
2023/06/21	0.1	14.55	0	0.00	14.45	0.1	85	0.06%
2023/06/19	0.1	14.55	0	0.00	14.45	0.1	88	0.08%
2023/06/15	0	14.55	0	0.00	14.45	0	91	0.01%
2023/06/08	0	14.60	0	0.00	14.50	0	93	0.02%
2023/06/02	2	14.45	0	0.00	14.45	2	101	1.99%
2023/05/31	1	14.35	0	0.00	14.35	1	100	1.00%
2023/05/30	1	14.30	0	0.00	14.35	1	100	1.02%
2023/05/29	3.3	14.26	0	0.00	14.20	3.3	99	3.35%
2023/05/18	0	14.30	0	0.00	14.20	0	78	0.01%
2023/05/17	1	14.25	0	0.00	14.25	1	79	1.26%
2023/05/04	0	14.40	0	0.00	14.30	0	82	0.01%
2023/05/03	0	14.40	0	0.00	14.30	0	82	0.01%
2023/04/28	2	14.30	0	0.00	14.30	2	80	2.49%
2023/04/26	0	14.35	0	0.00	14.30	0	79	0.01%
2023/04/21	0	14.35	1	14.25	14.25	-1	76	-1.30%
2023/04/20	3	14.30	0	0.00	14.25	3	73	4.09%
2023/04/19	0.2	14.40	0	0.00	14.30	0.2	71	0.26%
2023/04/18	0.1	14.40	0	0.00	14.30	0.1	71	0.19%
2023/04/14	0.1	14.35	0	0.00	14.30	0.1	69	0.14%
2023/04/13	0	14.35	0	0.00	14.30	0	65	0.02%
2023/04/11	0	14.40	0	0.00	14.30	0	64	0.01%
2023/04/10	0.3	14.43	0	0.00	14.30	0.3	62	0.46%
2023/04/06	0.1	14.35	0	0.00	14.30	0.1	57	0.18%
2023/03/30	0.2	14.35	0	0.00	14.30	0.2	57	0.30%
2023/03/16	0	14.50	0	0.00	14.30	0	49	0.02%
2023/03/15	0.1	14.55	0	0.00	14.40	0.1	48	0.15%
2023/03/09	0.2	14.80	0	0.00	14.70	0.2	48	0.35%
2023/03/06	0.3	14.80	0	0.00	14.70	0.3	43	0.62%
2023/03/02	0.1	14.75	0	0.00	14.65	0.1	43	0.25%
2023/02/22	0	14.60	0	0.00	14.45	0	37	0.06%
2023/02/17	0.1	14.50	0	0.00	14.50	0.1	38	0.26%
2023/02/15	0	14.53	0	0.00	14.45	0	38	0.05%
2023/02/13	0	14.40	0	0.00	14.35	0	37	0.03%
2023/02/06	0.1	14.45	0	0.00	14.35	0.1	40	0.17%
2023/02/03	0.1	14.45	0	0.00	14.35	0.1	40	0.21%
2023/01/17	0	14.30	0	0.00	14.20	0	39	0.07%
2023/01/13	0	14.30	0	0.00	14.25	0	39	0.02%
2023/01/12	0.1	14.35	0	0.00	14.25	0.1	39	0.25%
2023/01/09	0.1	14.30	0	0.00	14.25	0.1	40	0.17%
2023/01/05	0.3	14.25	0	0.00	14.20	0.3	40	0.77%
2022/12/27	0	14.25	0	0.00	14.20	0	42	0.07%
2022/12/07	0	0.00	1	14.25	14.30	-1	62	-1.60%
2022/11/23	0	0.00	0	14.30	14.20	0	64	-0.03%
2022/11/17	0	14.45	0	0.00	14.30	0	77	0.01%
2022/11/15	0.2	14.55	0	0.00	14.50	0.2	76	0.26%
2022/11/14	0	14.45	0	0.00	14.40	0	77	0.01%
2022/11/07	0	14.55	0	0.00	14.50	0	78	0.01%
2022/11/04	0	0.00	0.3	14.68	14.35	-0.3	77	-0.42%
2022/10/17	0	14.20	0	0.00	14.05	0	76	0.01%
2022/10/07	0	14.30	0	0.00	14.20	0	74	0.05%
2022/10/03	0	14.25	0	0.00	14.15	0	74	0.03%
2022/09/30	0.7	14.25	0	0.00	14.15	0.7	74	0.95%
2022/09/29	0.2	14.30	0	0.00	14.10	0.2	74	0.27%
2022/09/28	0.1	14.26	0	0.00	14.05	0.1	73	0.20%
2022/09/27	0.4	14.46	0	0.00	14.25	0.4	70	0.57%
2022/09/26	127.1	14.32	287	14.31	14.20	-159.9	68	-232.70%	大買/大賣/鉅額交易
2022/09/12	3	15.00	0	0.00	15.00	3	47	6.28%
2022/09/08	4	15.08	3	15.08	15.00	1	45	2.18%
2022/09/02	2	14.95	0	0.00	14.95	2	44	4.46%
2022/08/30	1	15.10	0	0.00	15.10	1	42	2.34%
2022/08/26	6	15.19	0	0.00	15.15	6	42	14.06%
2022/08/25	151	15.06	0	0.00	14.95	151	40	376.41%	大買/鉅額交易
2022/04/11	3	14.85	0	0.00	14.80	3	23	12.68%
2022/04/06	0	0.00	3	14.83	14.90	-3	23	-12.78%
2021/10/18	0	0.00	3	14.40	14.50	-3	32	-9.26%
2021/08/23	2	14.50	0	0.00	14.55	2	45	4.43%
2021/04/01	3	16.47	0	0.00	16.70	3	53	5.66%
2021/03/31	1	16.60	1	16.70	16.70	0	49	0.00%
2021/02/26	1	15.85	0	0.00	16.00	1	19	5.08%
2021/01/11	0	0.00	0.1	16.45	16.90	-0.1	28	-0.42%
2020/12/16	0	0.00	0.1	16.70	16.70	-0.1	28	-0.19%
2020/11/09	6	18.03	6	17.98	18.10	0	28	0.00%
2020/10/26	1	17.00	0	0.00	17.10	1	18	5.28%
2020/10/21	1	17.00	0	0.00	17.00	1	18	5.29%
2020/07/06	2	18.15	0	0.00	18.05	2	129	1.54%
2020/03/12	0	0.00	3	17.50	17.80	-3	29	-10.01%
2019/11/05	1	19.65	0	0.00	19.65	1	103	0.97%
2019/10/28	0	0.00	5	19.39	19.50	-5	100	-4.96%
2019/10/25	5	19.50	0	0.00	19.50	5	107	4.67%
2019/09/20	1	19.20	0	0.00	19.20	1	99	1.00%
2019/09/17	2	19.20	0	0.00	19.25	2	98	2.04%
2019/09/10	0	0.00	1	19.35	19.15	-1	96	-1.04%
2019/09/03	1	23.30	0	0.00	23.30	1	68	1.46%
2018/10/11	0	0.00	3.3	18.00	17.95	-3.3	43	-7.63%
2018/03/26	0	0.00	3	19.45	19.50	-3	41	-7.31%
2018/03/01	3	18.75	0	0.00	18.90	3	33	8.88%