千附 (8383)-新光-台南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.05
漲幅
+0.12%
成交量
380張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	41.95	41.85	-1	952	-0.10%
2024/05/30	1	41.90	0	0.00	41.80	1	960	0.10%
2024/05/29	14	42.25	9	42.21	42.20	5	1,011	0.49%
2024/05/28	1	41.60	4	41.85	42.00	-3	1,019	-0.29%
2024/05/24	0	0.00	2	40.85	41.05	-2	1,052	-0.19%
2024/05/23	16	41.18	5	41.10	40.85	11	1,070	1.03%
2024/05/22	0	40.80	2.2	41.10	41.15	-2.2	1,069	-0.21%
2024/05/21	0	40.75	0	0.00	40.55	0	1,067	0.00%
2024/05/20	5	40.80	0	0.00	40.90	5	1,068	0.47%
2024/05/16	2	40.95	3.2	41.18	40.85	-1.2	1,070	-0.11%
2024/05/14	0	0.00	5	40.81	40.60	-5	1,056	-0.47%
2024/05/13	3	39.30	0	0.00	39.45	3	1,037	0.29%
2024/05/07	7.2	39.59	0	39.60	39.60	7.2	1,035	0.70%
2024/05/03	0	0.00	1	39.90	39.90	-1	1,017	-0.10%
2024/05/02	0.3	40.30	0	0.00	40.00	0.3	1,010	0.03%
2024/04/30	0.2	40.75	0	0.00	40.30	0.2	1,001	0.02%
2024/04/29	1	41.15	1	40.90	40.85	0	993	0.00%
2024/04/26	4	40.69	0	41.05	40.60	4	985	0.41%
2024/04/23	1	41.35	4	42.36	41.45	-3	945	-0.32%
2024/04/22	7	41.31	4.1	42.12	40.75	2.9	918	0.32%
2024/04/19	1	44.95	9.9	43.28	42.25	-8.9	883	-1.01%
2024/04/18	42	44.64	30.5	44.56	43.65	11.5	766	1.51%
2024/04/16	1.1	40.94	1	40.45	40.15	0.1	586	0.02%
2024/04/12	2	41.40	2.1	41.93	41.75	-0.1	567	-0.02%
2024/04/11	3	41.48	2	41.45	41.45	1	556	0.18%
2024/04/10	0	0.00	3.3	42.48	41.80	-3.3	546	-0.59%
2024/04/09	0	0.00	0	41.05	41.15	0	469	0.00%
2024/04/08	0	41.35	0	0.00	41.50	0	463	0.00%
2024/04/02	1	41.15	0	0.00	40.80	1	452	0.22%
2024/03/29	0.1	41.00	0	40.93	40.95	0.1	445	0.02%
2024/03/28	0.1	41.38	0	41.58	41.00	0.1	439	0.02%
2024/03/27	4.1	42.10	4	41.98	41.80	0.1	426	0.01%
2024/03/26	0	41.33	0	0.00	41.10	0	395	0.00%
2024/03/25	0	40.65	1	40.90	40.80	-1	381	-0.26%
2024/03/22	0	40.90	0	0.00	40.50	0	374	0.00%
2024/03/21	0	40.70	3	40.68	40.70	-3	368	-0.81%
2024/03/20	1	40.00	0	0.00	40.10	1	359	0.28%
2024/03/19	1	40.50	1	40.60	40.50	0	356	0.00%
2024/03/18	1	40.20	1	40.35	40.45	0	350	0.00%
2024/03/15	0	39.88	0	0.00	39.50	0	338	0.00%
2024/03/13	1	39.30	0	0.00	39.50	1	336	0.30%
2024/03/08	1	39.35	1	39.55	39.30	0	333	0.00%
2024/03/07	0	40.50	0	0.00	39.95	0	325	0.00%
2024/03/06	2	40.65	0	0.00	40.45	2	317	0.63%
2024/03/05	0	40.80	3	40.73	40.50	-3	312	-0.96%
2024/03/04	2	42.75	2	41.80	41.70	0	300	-0.01%
2024/03/01	0	41.48	1	40.75	41.30	-1	244	-0.41%
2024/02/29	4	40.94	4	41.01	41.30	0	223	0.00%
2024/02/27	5	39.77	1	39.35	39.55	4	175	2.28%
2024/02/26	2	39.60	0	0.00	40.15	2	167	1.20%
2024/02/23	0	39.20	3	38.90	38.95	-3	144	-2.07%
2024/02/22	3	38.83	4.1	39.15	38.70	-1.1	143	-0.77%
2024/02/21	1	38.90	1	38.85	39.00	0	140	0.00%
2024/02/19	0	38.63	0	0.00	38.60	0	129	0.02%
2024/02/15	0	38.40	0	0.00	38.00	0	124	0.00%
2024/02/02	0	37.90	0	0.00	37.85	0	122	0.00%
2024/02/01	1	38.10	0	0.00	37.95	1	122	0.82%
2024/01/31	0	38.50	0	0.00	38.05	0	119	0.00%
2024/01/30	0	41.00	1	37.40	37.40	-1	109	-0.91%
2024/01/29	1	37.70	0	0.00	37.45	1	109	0.92%
2024/01/26	0	38.40	0	0.00	37.60	0	110	0.00%
2024/01/25	0	39.81	0	0.00	37.65	0	110	0.00%
2024/01/24	0	38.40	0	0.00	37.80	0	109	0.00%
2024/01/23	0	38.00	0	0.00	37.75	0	110	0.00%
2024/01/22	0	37.90	0	0.00	37.70	0	110	0.00%
2024/01/19	0	37.90	2	37.90	37.90	-2	110	-1.82%
2024/01/18	0	39.63	0	0.00	37.40	0	108	0.00%
2024/01/17	0	38.00	0	0.00	37.70	0	108	0.00%
2024/01/16	0	38.00	0	0.00	37.65	0	106	0.00%
2024/01/15	0	0.00	1	37.60	37.70	-1	106	-0.96%
2024/01/12	0	37.50	1	37.45	37.50	-1	108	-0.92%
2024/01/11	0	37.48	0	0.00	37.40	0	108	0.00%
2024/01/09	0	40.00	0	0.00	37.60	0	110	0.00%
2024/01/08	0	38.20	0	0.00	38.10	0	107	0.00%
2024/01/05	0	38.50	0	0.00	37.95	0	107	0.00%
2023/12/28	0	38.15	0	0.00	38.00	0	106	0.03%
2023/12/26	0	0.00	1	38.15	37.95	-1	107	-0.93%
2023/12/22	3	38.22	0	0.00	38.10	3	105	2.85%
2023/12/20	1	38.30	0	0.00	38.25	1	107	0.93%
2023/12/19	0	38.55	0	0.00	38.50	0	106	0.00%
2023/12/18	1	38.55	2	38.60	38.80	-1	106	-0.94%
2023/12/12	0	0.00	0	38.50	38.10	0	102	-0.02%
2023/12/07	0	38.40	1	37.90	37.90	-1	103	-0.97%
2023/12/05	0	38.60	0	0.00	38.20	0	103	0.00%
2023/11/27	0	38.35	0	0.00	38.25	0	111	0.00%
2023/11/06	0	37.40	0	0.00	37.40	0	154	0.00%
2023/11/03	0	37.45	0	0.00	37.25	0	155	0.01%
2023/10/27	0	37.63	0	0.00	37.15	0	161	0.00%
2023/10/12	0	37.70	0	0.00	37.40	0	192	0.00%
2023/10/11	0	39.20	0	0.00	37.40	0	197	0.00%
2023/09/25	0	37.80	0	0.00	37.75	0	254	0.00%
2023/09/21	0	0.00	2	37.90	37.55	-2	257	-0.78%
2023/09/20	0	38.25	0	0.00	37.50	0	261	0.00%
2023/09/19	0	38.35	0	0.00	37.50	0	265	0.00%
2023/09/18	0.1	37.70	0	0.00	37.60	0.1	267	0.02%
2023/09/08	0	37.83	0	0.00	38.15	0	283	0.00%
2023/09/01	0	0.00	1	39.20	38.85	-1	307	-0.33%
2023/08/30	0	38.90	0	0.00	38.75	0	307	0.00%
2023/08/25	0	0.00	1	38.00	37.85	-1	302	-0.33%
2023/08/22	1	37.45	0	0.00	37.25	1	306	0.33%
2023/08/17	0	0.00	1	37.65	37.80	-1	314	-0.32%
2023/08/15	1	37.45	1	37.05	37.00	0	324	0.00%
2023/08/10	0	38.40	0	0.00	38.05	0	322	0.00%
2023/08/07	0	0.00	2	38.90	38.90	-2	338	-0.59%
2023/08/04	1	38.65	3	38.65	38.70	-2	342	-0.58%
2023/08/01	0	0.00	1	39.20	39.00	-1	364	-0.27%
2023/07/31	0	0.00	1	38.80	38.80	-1	373	-0.27%
2023/07/20	0	39.00	0	0.00	39.00	0	575	0.00%
2023/07/18	1	38.55	0	0.00	38.40	1	600	0.17%
2023/07/14	1	39.05	0	0.00	39.05	1	648	0.15%
2023/07/13	1	39.05	3	39.10	39.05	-2	704	-0.28%
2023/07/12	1	39.40	4	39.40	39.35	-3	783	-0.38%
2023/07/11	0	0.00	2.1	41.62	41.70	-2.1	928	-0.23%
2023/07/10	3	41.55	0	41.95	41.45	3	1,145	0.26%
2023/07/04	0	0.00	1	42.25	42.20	-1	1,383	-0.07%
2023/07/03	3	42.15	0	0.00	42.15	3	1,427	0.21%
2023/06/28	1	41.95	0	0.00	41.95	1	1,455	0.07%
2023/06/27	0	0.00	6	41.60	41.60	-6	1,465	-0.41%
2023/06/20	1	41.75	0	0.00	41.90	1	1,541	0.06%
2023/06/19	4	41.85	0	0.00	41.70	4	1,549	0.26%
2023/06/14	0	41.10	0	0.00	40.85	0	1,609	0.00%
2023/06/12	0	40.95	0	0.00	40.65	0	1,640	0.00%
2023/06/09	3	41.20	2	41.20	41.20	1	1,653	0.06%
2023/06/07	3	41.90	0	0.00	41.80	3	1,673	0.18%
2023/06/06	0	41.95	0	0.00	41.75	0	1,702	0.00%
2023/06/01	0	0.00	3	41.95	41.85	-3	1,783	-0.17%
2023/05/31	0	41.90	0	0.00	41.95	0	1,796	0.00%
2023/05/26	1	41.40	0	41.74	41.25	1	1,846	0.05%
2023/05/22	2	42.45	0	0.00	42.25	2	2,209	0.09%
2023/05/19	3	42.40	0	0.00	42.20	3	2,248	0.13%
2023/05/18	2	42.30	3	41.95	41.95	-1	2,240	-0.04%
2023/05/17	0	0.00	3	42.10	42.00	-3	2,239	-0.13%
2023/05/15	0	41.80	0	0.00	41.45	0	2,248	0.00%
2023/05/09	1	42.60	0	0.00	42.40	1	2,269	0.04%
2023/05/08	0	44.90	0	0.00	43.80	0	2,252	0.00%
2023/05/03	0	0.00	4	45.50	44.80	-4	2,231	-0.18%
2023/05/02	0	0.00	1	45.15	45.30	-1	2,213	-0.05%
2023/04/28	3	45.70	2	45.63	45.30	1	2,199	0.05%
2023/04/27	2	44.68	2	45.23	45.30	0	2,165	0.00%
2023/04/26	3	44.27	0	0.00	44.90	3	2,141	0.14%
2023/04/25	18	45.07	16.1	45.90	44.65	1.9	2,103	0.09%
2023/04/24	1	44.00	1.1	44.11	44.25	-0.1	2,024	-0.01%
2023/04/21	1.1	44.23	2.1	43.26	43.40	-0.9	2,015	-0.05%
2023/04/20	21	44.61	2	44.60	44.15	19	1,995	0.95%
2023/04/19	1	45.95	4	45.86	45.35	-3	1,961	-0.15%
2023/04/18	2.1	45.76	0	0.00	45.80	2.1	1,936	0.11%
2023/04/17	2.1	46.22	14.2	46.88	46.90	-12.1	1,875	-0.65%
2023/04/14	14	46.55	12.2	46.70	46.00	1.8	1,788	0.10%
2023/04/13	17.1	46.85	48.5	46.11	47.35	-31.4	1,633	-1.92%
2023/04/12	10	44.92	15	45.12	45.00	-5	1,408	-0.36%
2023/04/11	2	44.25	0	44.35	44.05	2	1,365	0.15%
2023/04/10	4	45.20	9	45.41	44.70	-5	1,349	-0.37%
2023/04/07	25.4	45.29	12	45.75	44.90	13.4	1,288	1.04%
2023/04/06	5	44.47	20.1	44.52	44.65	-15.1	1,149	-1.32%
2023/03/31	0	43.50	0	0.00	43.50	0	1,099	0.00%
2023/03/30	1	43.30	0	0.00	43.50	1	1,086	0.09%
2023/03/29	0	42.40	0	42.78	42.25	0	1,068	0.00%
2023/03/28	1	42.85	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	44.28	6	44.08	44.05	-6	1,047	-0.57%
2023/03/24	1	43.60	0	0.00	43.45	1	1,024	0.10%
2023/03/23	7	44.01	0	0.00	43.75	7	1,011	0.69%
2023/03/22	1	43.25	1	43.05	43.05	0	968	0.00%
2023/03/21	0	43.82	4	43.80	43.40	-4	957	-0.42%
2023/03/20	1.1	43.71	1.1	44.05	44.10	-0.1	942	-0.01%
2023/03/16	7	42.79	6	42.32	42.35	1	890	0.12%
2023/03/15	0	43.11	4	43.20	43.15	-4	880	-0.45%
2023/03/14	1	42.35	1	42.65	42.35	0	858	0.00%
2023/03/13	2.1	42.44	0.2	42.63	42.65	1.9	853	0.22%
2023/03/10	2	42.85	0	0.00	42.85	2	844	0.24%
2023/03/09	18.1	44.16	3	44.10	43.85	15.1	833	1.81%
2023/03/08	1.1	45.10	13.1	45.06	45.10	-12.1	818	-1.48%
2023/03/06	10	44.10	14.1	44.52	44.15	-4.1	764	-0.54%
2023/03/03	1	43.50	3	43.83	43.55	-2	745	-0.27%
2023/03/02	0	0.00	0.1	43.60	43.30	-0.1	772	-0.01%
2023/03/01	1	42.85	0.1	42.95	43.05	0.9	760	0.12%
2023/02/24	10	43.33	8	43.21	43.45	2	750	0.27%
2023/02/23	1.1	44.40	5	44.81	44.15	-3.9	720	-0.54%
2023/02/22	5.1	43.62	3.1	43.66	43.50	2	602	0.33%
2023/02/21	7.2	43.67	23	42.90	43.15	-15.8	546	-2.89%
2023/02/20	29	42.46	30.4	44.22	44.05	-1.4	480	-0.29%
2023/02/17	3	41.17	1.2	40.97	40.95	1.8	342	0.53%
2023/02/16	0	40.15	0	0.00	40.10	0	299	0.01%
2023/02/15	1	39.95	1	40.05	40.05	0	296	0.00%
2023/02/14	0	40.20	0	0.00	40.05	0	292	0.00%
2023/02/13	7	39.79	0.2	40.20	40.20	6.8	288	2.37%
2023/02/10	7	40.27	1	40.30	40.10	6	276	2.17%
2023/02/09	0	39.45	0	0.00	39.10	0	233	0.00%
2023/02/07	0	39.55	0	0.00	39.35	0	228	0.00%
2023/02/03	1	39.20	0	0.00	39.25	1	227	0.44%
2023/02/01	0	38.85	0	0.00	39.10	0	229	0.00%
2023/01/31	0	0.00	2	39.15	39.15	-2	227	-0.88%
2023/01/30	0	38.65	0	0.00	38.90	0	226	0.00%
2022/12/26	0	0.00	2	38.05	38.00	-2	228	-0.88%
2022/12/14	2	38.75	0	0.00	38.90	2	233	0.86%
2022/12/09	1	38.00	0	0.00	37.90	1	231	0.43%
2022/12/06	1	38.85	0	0.00	38.65	1	231	0.43%
2022/12/05	0	39.55	0	0.00	39.25	0	230	0.00%
2022/12/01	0	0.00	0.1	39.25	39.25	-0.1	214	-0.05%
2022/11/30	5	39.35	4.1	39.14	39.05	0.9	204	0.45%
2022/11/29	1	38.70	1	38.65	38.30	0	187	0.00%
2022/11/28	0	0.00	1	37.60	37.80	-1	179	-0.56%
2022/11/25	0	38.33	0	0.00	37.70	0	177	0.00%
2022/11/24	1	38.90	0.2	39.00	39.10	0.8	170	0.47%
2022/11/23	0	37.05	0	0.00	37.50	0	127	0.00%
2022/11/18	0	35.85	0	0.00	36.10	0	121	0.00%
2022/11/17	0	35.80	0	0.00	35.80	0	120	0.00%
2022/11/15	0.1	35.40	0	0.00	35.35	0.1	136	0.05%
2022/11/02	0	0.00	0.1	34.70	34.85	-0.1	144	-0.03%
2022/11/01	0	0.00	0	34.05	34.30	0	143	0.00%
2022/10/31	0.1	34.45	0	0.00	34.00	0.1	143	0.07%
2022/10/24	0.3	35.60	0	0.00	35.45	0.3	140	0.21%
2022/10/21	0	35.80	0	0.00	35.70	0	141	0.00%
2022/10/20	0	35.75	0	0.00	35.70	0	144	0.00%
2022/10/14	1	35.80	0	0.00	35.70	1	150	0.66%
2022/10/11	0.2	37.00	0	0.00	36.85	0.2	146	0.14%
2022/10/03	0	37.90	0	0.00	37.60	0	148	0.00%
2022/09/26	2	37.90	0	0.00	37.70	2	147	1.35%
2022/09/12	0	38.55	0	0.00	38.45	0	151	0.00%
2022/09/07	1	37.40	0	0.00	37.40	1	149	0.67%
2022/08/31	0	39.20	0	0.00	38.95	0	147	0.00%
2022/08/29	0.3	38.90	10	38.76	38.95	-9.7	147	-6.57%
2022/08/26	0	0.00	0.1	39.00	38.95	-0.1	147	-0.07%
2022/08/24	0	38.90	0	0.00	38.90	0	149	0.00%
2022/08/19	10	38.65	0	0.00	38.65	10	134	7.44%
2022/08/18	0	0.00	0	38.21	38.35	0	134	0.00%
2022/08/15	0.1	38.30	0	0.00	38.20	0.1	138	0.07%
2022/08/04	0	36.75	0	0.00	36.80	0	172	0.00%
2022/08/03	0	0.00	0	37.00	36.90	0	184	-0.01%
2022/08/02	0.1	36.75	0	0.00	36.80	0.1	191	0.07%
2022/07/29	2	36.80	0	0.00	36.75	2	236	0.85%
2022/07/28	0	36.55	0	0.00	36.45	0	262	0.00%
2022/07/27	1.1	36.35	0	0.00	36.50	1.1	284	0.37%
2022/07/26	1	38.40	0	0.00	38.40	1	311	0.32%
2022/07/14	0	0.00	2	37.75	37.95	-2	340	-0.59%
2022/07/07	1	36.40	0	0.00	36.85	1	364	0.27%
2022/07/06	0	38.00	0	0.00	36.30	0	366	0.00%
2022/07/05	1	36.95	0	0.00	37.00	1	367	0.27%
2022/07/04	0	36.90	0.5	36.85	36.70	-0.5	369	-0.13%
2022/06/30	0	0.00	1	37.80	37.60	-1	369	-0.27%
2022/06/23	0	37.90	0	0.00	37.45	0	388	0.00%
2022/06/22	0	38.05	0	0.00	37.60	0	394	0.00%
2022/06/21	0	0.00	0.5	38.20	38.15	-0.5	392	-0.13%
2022/06/20	0	0.00	1	38.00	38.00	-1	393	-0.25%
2022/06/17	0	39.50	0	0.00	38.85	0	396	0.00%
2022/06/13	0	39.00	0	0.00	39.00	0	407	0.00%
2022/06/09	0	0.00	1	39.55	39.45	-1	417	-0.24%
2022/06/07	1	38.95	0	0.00	39.20	1	467	0.21%
2022/06/02	0	39.15	0	0.00	38.90	0	496	0.00%
2022/05/26	0	38.90	0	0.00	38.60	0	509	0.00%
2022/05/25	0	38.85	0	0.00	38.80	0	511	0.00%
2022/05/20	0.1	38.60	0	0.00	38.60	0.1	519	0.02%
2022/05/19	0	0.00	1	38.35	38.60	-1	519	-0.19%
2022/05/18	0	39.10	0	0.00	38.80	0	522	0.00%
2022/05/16	0.1	39.30	0	0.00	38.80	0.1	519	0.01%
2022/05/12	0.2	40.50	1	39.80	39.60	-0.9	506	-0.17%
2022/05/10	0	0.00	0.1	41.10	41.15	-0.1	488	-0.02%
2022/05/09	3	42.55	1.4	42.25	41.70	1.6	481	0.34%
2022/05/06	0	0.00	2	42.80	43.00	-2	464	-0.43%
2022/05/05	1	42.70	5.1	42.85	42.90	-4	437	-0.92%
2022/05/04	0	0.00	5.1	42.27	42.30	-5.1	411	-1.24%
2022/05/03	1	42.30	17.1	42.22	41.35	-16.1	391	-4.10%
2022/04/29	0	0.00	1	41.10	41.15	-1	363	-0.28%
2022/04/28	0	0.00	0.1	41.10	41.20	-0.1	363	-0.01%
2022/04/27	0	0.00	0.2	40.53	40.65	-0.2	357	-0.04%
2022/04/26	1	40.90	0	0.00	41.00	1	355	0.28%
2022/04/20	0	0.00	7	41.00	41.30	-7	354	-1.97%
2022/04/15	0	0.00	11	40.95	40.95	-11	345	-3.18%
2022/04/14	0	0.00	0	40.50	40.95	0	340	-0.01%
2022/04/13	0	0.00	0.1	40.50	40.50	-0.1	340	-0.03%
2022/04/11	2	40.20	0.1	40.35	40.15	1.9	362	0.52%
2022/04/08	0	0.00	0.1	40.36	40.30	-0.1	363	-0.02%
2022/04/07	1	40.40	0	0.00	40.30	1	370	0.27%
2022/04/06	0	0.00	0.1	40.90	40.80	-0.1	369	-0.03%
2022/03/31	0	40.90	0	0.00	40.95	0	364	0.00%
2022/03/30	0	0.00	2	40.80	40.80	-2	359	-0.56%
2022/03/28	1	40.70	0	0.00	41.00	1	354	0.28%
2022/03/25	0	40.75	3	40.93	41.00	-3	352	-0.84%
2022/03/23	0	40.65	0	0.00	40.65	0	344	0.00%
2022/03/22	1	40.45	0	0.00	40.45	1	342	0.29%
2022/03/21	1.1	40.10	0	0.00	40.20	1.1	335	0.31%
2022/03/16	0	39.85	9	39.80	39.85	-9	336	-2.67%
2022/03/15	0	39.53	0	0.00	39.40	0	328	0.00%
2022/03/14	0	39.55	0	0.00	39.35	0	323	0.01%
2022/03/11	15	39.32	0	0.00	39.50	15	320	4.69%
2022/03/10	15.1	39.54	12	39.59	39.80	3.1	307	1.01%
2022/03/08	2	40.70	1	41.25	40.60	1	262	0.38%
2022/03/07	3	39.97	1	39.95	39.95	2	240	0.83%
2022/03/04	2	40.68	0.5	40.70	40.60	1.5	237	0.63%
2022/03/02	0	40.48	0.5	40.40	40.35	-0.5	237	-0.21%
2022/03/01	1	40.30	0	0.00	40.35	1	234	0.43%
2022/02/25	0	40.23	0	0.00	40.15	0	232	0.00%
2022/02/24	2	40.15	0	0.00	40.15	2	233	0.86%
2022/02/23	1	40.40	0	0.00	40.55	1	227	0.44%
2022/02/21	0	41.38	0	0.00	41.05	0	226	0.00%
2022/02/17	0	40.80	0	0.00	40.50	0	222	0.00%
2022/02/16	0	0.00	3	40.55	40.45	-3	222	-1.35%
2022/02/15	0	40.70	0	0.00	40.40	0	221	0.00%
2022/02/14	3	40.33	0	0.00	40.30	3	226	1.32%
2022/02/07	0	40.10	0	0.00	40.10	0	248	0.00%
2022/01/25	0	39.90	1	39.65	39.65	-1	254	-0.39%
2022/01/21	1	40.05	0	0.00	40.00	1	260	0.38%
2022/01/20	0	0.00	5	40.40	40.30	-5	262	-1.90%
2022/01/19	5	40.20	0	0.00	40.20	5	269	1.85%
2022/01/18	1	40.30	0	0.00	40.20	1	269	0.37%
2022/01/17	0	40.25	0	0.00	40.20	0	267	0.00%
2022/01/14	1	40.05	0	0.00	40.15	1	267	0.37%
2022/01/10	3	40.60	0	40.80	40.60	3	258	1.14%
2022/01/07	0.1	41.00	0	0.00	40.90	0.1	257	0.02%
2022/01/06	0	41.85	0	0.00	41.25	0	255	0.00%
2022/01/05	1	41.30	1	41.85	41.70	0	254	0.00%
2022/01/04	0	0.00	0	41.00	41.05	0	235	-0.02%
2022/01/03	0	0.00	3	41.20	41.20	-3	235	-1.27%
2021/12/30	0.1	41.29	0	0.00	41.20	0.1	232	0.04%
2021/12/29	0	40.95	0	0.00	40.95	0	223	0.00%
2021/12/23	0	0.00	5	40.32	40.35	-5	228	-2.19%
2021/12/21	1	40.15	0	0.00	40.20	1	238	0.42%
2021/12/20	0	0.00	8	40.16	40.10	-8	257	-3.10%
2021/12/17	1	40.05	6	40.10	40.20	-5	259	-1.92%
2021/12/15	0	40.70	0	0.00	40.25	0	262	0.00%
2021/12/13	1	41.20	1	40.65	40.50	0	260	0.00%
2021/12/09	0.2	40.50	0	0.00	40.45	0.2	262	0.08%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/11/30	4	40.08	1	40.45	40.20	3	260	1.15%
2021/11/22	0	41.95	0	0.00	41.80	0	247	0.00%
2021/11/19	0.5	41.60	0	0.00	41.70	0.5	246	0.20%
2021/11/18	0	0.00	0.5	41.40	41.60	-0.5	244	-0.20%
2021/11/11	0	0.00	1	41.05	41.10	-1	237	-0.42%
2021/11/09	0	41.35	0	0.00	41.30	0	239	0.00%
2021/11/08	0	0.00	1	41.50	41.35	-1	230	-0.43%
2021/11/05	0	0.00	0.1	41.21	41.20	-0.1	228	-0.04%
2021/11/04	0	0.00	0.2	41.15	41.30	-0.2	228	-0.09%
2021/11/03	0	0.00	0.3	41.15	41.20	-0.3	227	-0.13%
2021/11/02	0	0.00	0	41.35	40.90	0	227	0.00%
2021/11/01	0	0.00	4	41.30	41.20	-4	223	-1.79%
2021/10/29	0.1	41.20	0	0.00	41.15	0.1	221	0.05%
2021/10/27	0	0.00	1	40.80	41.00	-1	210	-0.47%
2021/10/26	0	40.50	0	0.00	40.40	0	207	0.00%
2021/10/13	0	40.15	3	40.40	40.10	-3	269	-1.11%
2021/10/12	0	40.10	0	0.00	40.05	0	271	0.00%
2021/10/01	0	39.95	0	0.00	39.20	0	282	0.00%
2021/09/30	2	39.95	0	0.00	40.15	2	280	0.71%
2021/09/27	4	40.48	1	40.95	40.70	3	280	1.07%
2021/09/24	0	0.00	1	39.65	39.70	-1	269	-0.37%
2021/09/23	0	39.50	0	0.00	39.55	0	283	0.00%
2021/09/15	0	39.45	2	39.45	39.40	-2	306	-0.65%
2021/09/10	0	38.90	0	0.00	38.80	0	311	0.00%
2021/09/03	0	0.00	1	39.00	38.95	-1	318	-0.31%
2021/09/02	0	0.00	0	39.15	39.15	0	320	0.00%
2021/08/26	0	0.00	1	37.95	38.05	-1	343	-0.29%
2021/08/23	0	0.00	0.1	37.70	37.70	-0.1	361	-0.02%
2021/08/20	1.1	37.11	1	37.40	37.20	0.1	370	0.01%
2021/08/18	0	37.50	0	0.00	38.05	0	374	0.01%
2021/08/13	0	0.00	8	38.91	38.70	-8	414	-1.93%
2021/08/12	0	0.00	2	39.10	39.10	-2	449	-0.45%
2021/08/11	0	0.00	5	39.05	38.75	-5	497	-1.01%
2021/08/10	0	0.00	2	39.15	39.05	-2	515	-0.39%
2021/08/09	0	0.00	1	39.60	39.50	-1	536	-0.19%
2021/08/06	1	39.00	0	0.00	39.05	1	545	0.18%
2021/08/05	1	39.10	0	0.00	39.10	1	560	0.18%
2021/08/03	0	0.00	1	39.45	39.20	-1	599	-0.17%
2021/07/30	1	39.20	2	39.45	39.20	-1	622	-0.16%
2021/07/29	0	0.00	3	39.05	39.25	-3	628	-0.48%
2021/07/28	0	0.00	1	39.15	39.10	-1	631	-0.16%
2021/07/27	11	41.90	0	0.00	42.00	11	640	1.72%
2021/07/26	0	0.00	1	41.75	41.70	-1	643	-0.16%
2021/07/22	0	0.00	1	41.55	41.35	-1	659	-0.15%
2021/07/20	0	0.00	4	41.20	41.30	-4	688	-0.58%
2021/07/19	2	41.63	0	0.00	41.50	2	698	0.29%
2021/07/16	0	0.00	1	42.00	42.05	-1	714	-0.14%
2021/07/15	10	41.75	0	0.00	41.80	10	722	1.38%
2021/07/14	1	41.80	2	41.98	41.85	-1	731	-0.13%
2021/07/13	1	41.40	1	41.55	41.30	0	752	0.00%
2021/07/07	0	0.00	1	41.90	41.65	-1	888	-0.11%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/07/05	0	0.00	1	41.85	41.85	-1	1,002	-0.10%
2021/06/30	0	0.00	3	42.35	42.40	-3	1,113	-0.27%
2021/06/29	0	0.00	1	41.40	41.65	-1	1,130	-0.09%
2021/06/25	10	41.25	0	41.55	41.55	10	1,213	0.82%
2021/06/22	0	40.80	0	41.35	40.55	0	1,416	0.00%
2021/06/21	1	40.70	0	0.00	40.70	1	1,432	0.07%
2021/06/15	1	40.85	4	41.13	41.10	-3	1,627	-0.18%
2021/06/11	0	0.00	0	41.25	41.05	0	1,690	0.00%
2021/06/10	1	40.80	0	41.00	41.20	1	1,720	0.06%
2021/06/09	2	41.00	5	41.04	41.00	-3	1,756	-0.17%
2021/06/08	0	40.60	0	0.00	40.65	0	1,813	0.00%
2021/06/07	3	40.43	3	40.57	40.45	0	1,840	0.00%
2021/06/03	2	41.30	3	41.42	41.30	-1	2,112	-0.05%
2021/06/02	2	40.80	2	40.95	40.95	0	2,125	0.00%
2021/06/01	0	0.00	0	41.35	41.15	0	2,144	0.00%
2021/05/28	6	40.93	1	41.35	41.10	5	2,249	0.22%
2021/05/27	0	0.00	3	41.00	40.95	-3	2,324	-0.13%
2021/05/26	1	40.85	1	41.10	41.05	0	2,498	0.00%
2021/05/25	1	40.70	2	40.80	40.85	-1	2,658	-0.04%
2021/05/24	10	41.16	1	41.20	40.95	9	2,880	0.31%
2021/05/21	8	42.08	6	42.12	41.65	2	2,907	0.07%
2021/05/20	8	42.26	10	42.60	40.90	-2	2,983	-0.07%
2021/05/19	25	41.00	8	41.84	41.75	17	2,963	0.57%
2021/05/18	2	39.40	0	0.00	40.05	2	2,940	0.07%
2021/05/17	1	37.80	5	37.38	37.45	-4	2,923	-0.14%
2021/05/12	2	39.73	2	39.13	39.90	0	2,878	0.00%
2021/05/11	1	40.85	21	41.23	40.85	-20	2,857	-0.70%
2021/05/10	2	42.10	1	42.40	42.00	1	2,851	0.04%
2021/05/06	0	0.00	2	41.90	41.60	-2	2,836	-0.07%
2021/05/04	3	40.47	1	40.25	40.60	2	2,827	0.07%
2021/05/03	2	41.90	5	42.35	41.30	-3	2,808	-0.11%
2021/04/29	3	42.47	0	0.00	42.35	3	2,789	0.11%
2021/04/28	0	0.00	1	42.35	42.40	-1	2,786	-0.04%
2021/04/27	0	0.00	0.1	43.10	42.65	-0.1	2,779	0.00%
2021/04/26	2	43.30	4	43.15	43.10	-2	2,768	-0.07%
2021/04/23	1	43.15	1	43.30	43.30	0	2,756	0.00%
2021/04/22	8	44.24	0	0.00	43.25	8	2,749	0.29%
2021/04/21	12	44.43	10	44.34	44.10	2	2,729	0.07%
2021/04/20	1	44.05	3	43.92	44.05	-2	2,723	-0.07%
2021/04/19	2	44.20	0	0.00	43.95	2	2,718	0.07%
2021/04/16	0	0.00	6	44.38	44.40	-6	2,698	-0.22%
2021/04/15	25	44.24	20	43.97	43.80	5	2,688	0.19%
2021/04/14	10	43.33	11	43.04	43.35	-1	2,670	-0.04%
2021/04/13	16	45.47	43	45.22	44.00	-27	2,638	-1.02%
2021/04/12	32	45.59	7	45.74	46.25	25	2,577	0.97%
2021/04/09	5	44.74	8	44.69	44.25	-3	2,525	-0.12%
2021/04/08	19	45.73	23	45.77	45.65	-4	2,479	-0.16%
2021/04/07	22	47.14	2	47.30	46.55	20	2,449	0.82%
2021/04/06	16	46.83	15	46.90	46.65	1	2,412	0.04%
2021/04/01	20	46.77	2	46.65	46.45	18	2,372	0.76%
2021/03/31	9.1	46.38	7	46.45	46.30	2.1	2,340	0.09%
2021/03/30	5	47.16	3	46.95	46.55	2	2,302	0.08%
2021/03/29	5	46.48	5	46.70	46.85	0	2,248	0.00%
2021/03/26	2	46.13	9	46.01	46.15	-7	2,198	-0.32%
2021/03/25	17	46.19	25	46.13	45.60	-8	2,169	-0.37%
2021/03/24	1	44.70	22	44.66	44.70	-21	2,058	-1.02%
2021/03/23	16	44.93	23	44.94	45.00	-7	2,057	-0.34%
2021/03/22	46	44.88	2.1	45.20	44.90	43.9	2,039	2.15%
2021/03/19	8.1	46.41	18	46.46	45.80	-10	1,997	-0.50%
2021/03/18	4	45.93	11	45.91	45.85	-7	1,895	-0.37%
2021/03/17	15	46.07	24	46.00	46.05	-9	1,874	-0.48%
2021/03/16	12	45.45	6	45.83	45.25	6	1,817	0.33%
2021/03/15	7	45.59	7	45.85	45.55	0	1,798	0.00%
2021/03/12	7	45.07	15	44.93	44.95	-8	1,767	-0.45%
2021/03/11	4	44.34	9	44.35	44.30	-5	1,719	-0.29%
2021/03/10	14	44.37	5	44.28	44.30	9	1,703	0.53%
2021/03/09	23	45.64	44	46.44	45.05	-21	1,660	-1.27%
2021/03/08	5	43.83	6	44.17	43.75	-1	1,454	-0.07%
2021/03/05	1	44.25	1	43.90	43.55	0	1,447	0.00%
2021/03/04	16	44.39	10	44.90	43.75	6	1,440	0.42%
2021/03/03	11	43.49	8	43.51	43.45	3	1,360	0.22%
2021/03/02	12	44.30	23	44.51	43.10	-11	1,353	-0.81%
2021/02/26	47	46.12	41.1	45.32	45.35	5.9	1,282	0.46%
2021/02/25	27	45.86	33	45.14	44.70	-6	1,114	-0.54%
2021/02/24	32	45.07	72.1	46.30	46.60	-40.1	968	-4.14%
2021/02/23	20	43.25	4.1	43.54	43.15	15.9	746	2.13%
2021/02/22	42	43.63	20.1	43.68	43.70	21.9	722	3.03%
2021/02/19	2	41.23	3	41.45	41.30	-1	627	-0.16%
2021/02/18	4	40.63	6	40.74	40.75	-2	623	-0.32%
2021/02/17	0	0.00	4	38.80	39.10	-4	610	-0.66%
2021/02/05	6	38.45	0	0.00	38.45	6	611	0.98%
2021/02/03	1	38.10	0	0.00	38.30	1	639	0.16%
2021/02/01	1	38.10	0	0.00	37.90	1	649	0.15%
2021/01/27	0	0.00	2	38.90	38.80	-2	649	-0.31%
2021/01/26	0	0.00	2	39.25	39.25	-2	653	-0.31%
2021/01/22	1	38.75	0	0.00	38.80	1	673	0.15%
2021/01/21	0	0.00	2	38.80	38.60	-2	684	-0.29%
2021/01/20	2	39.10	0	0.00	38.85	2	700	0.29%
2021/01/18	0	39.50	0	0.00	39.95	0	783	0.00%
2021/01/15	1	39.85	0	0.00	39.85	1	797	0.13%
2021/01/11	1	39.65	0	0.00	39.85	1	1,204	0.08%
2021/01/07	1	39.85	0	0.00	40.10	1	1,628	0.06%
2021/01/06	1	40.10	0	0.00	39.80	1	1,638	0.06%
2021/01/05	1	40.85	1	40.55	40.55	0	1,642	0.00%
2021/01/04	0.1	40.90	3	41.03	40.90	-2.9	1,664	-0.17%
2020/12/31	1	40.70	3	40.53	40.70	-2	1,723	-0.12%
2020/12/30	0	0.00	1	40.45	40.55	-1	1,720	-0.06%
2020/12/28	1	39.70	0	0.00	40.00	1	1,705	0.06%
2020/12/23	1	39.40	0	0.00	39.40	1	1,699	0.06%
2020/12/21	3	39.98	0	0.00	40.10	3	1,702	0.18%
2020/12/18	4	40.58	0.1	40.50	40.30	4	1,700	0.23%
2020/12/17	1	40.75	1	40.95	41.05	0	1,695	0.00%
2020/12/15	1	39.75	1	39.75	39.75	0	1,694	0.00%
2020/12/14	1	39.75	0	0.00	40.05	1	1,695	0.06%
2020/12/09	0.1	40.15	1	40.10	40.15	-1	1,711	-0.06%
2020/12/04	1	40.65	0	0.00	40.80	1	1,698	0.06%
2020/12/03	4	41.03	2	40.75	40.75	2	1,689	0.12%
2020/12/02	0	0.00	2	41.65	41.30	-2	1,673	-0.12%
2020/12/01	1	41.80	0	0.00	41.80	1	1,662	0.06%
2020/11/30	2	42.60	2	42.50	42.25	0	1,653	0.00%
2020/11/25	1	41.65	0	0.00	41.85	1	1,632	0.06%
2020/11/23	1	41.85	0	0.00	41.80	1	1,614	0.06%
2020/11/20	12	41.40	0	0.00	41.50	12	1,603	0.75%
2020/11/19	2	41.40	1	41.70	41.35	1	1,597	0.06%
2020/11/17	1	41.60	2	41.33	41.60	-1	1,578	-0.06%
2020/11/16	2	40.95	1	41.15	41.35	1	1,570	0.06%
2020/11/13	0	0.00	2	40.75	40.70	-2	1,560	-0.13%
2020/11/12	2	41.40	3	41.42	41.10	-1	1,556	-0.06%
2020/11/11	2	40.50	1	40.35	40.45	1	1,538	0.07%
2020/11/09	1.1	40.45	2	40.45	40.40	-0.9	1,541	-0.06%
2020/11/06	1	40.05	0	40.00	40.15	1	1,538	0.06%
2020/10/30	1	39.80	0	0.00	39.80	1	1,522	0.07%
2020/10/29	0	40.80	0	41.80	40.60	0	1,522	0.00%
2020/10/28	1	41.50	1	41.00	41.10	0	1,524	0.00%
2020/10/27	3	42.25	6	41.80	41.70	-3	1,511	-0.20%
2020/10/26	13	42.98	17	42.28	41.50	-4	1,494	-0.27%
2020/10/23	4	41.75	3	41.67	41.80	1	1,431	0.07%
2020/10/22	0	0.00	7	41.20	41.20	-7	1,431	-0.49%
2020/10/21	19	42.07	10	42.28	41.95	9	1,413	0.64%
2020/10/20	25	43.63	30	43.96	42.80	-5	1,370	-0.36%
2020/10/19	63	44.83	46.1	44.78	43.60	16.9	1,284	1.32%
2020/10/16	48	44.58	46.1	44.92	45.75	1.9	1,042	0.18%
2020/10/15	10	42.52	16	42.69	41.60	-6	757	-0.79%
2020/10/14	1	39.70	2	40.13	40.15	-1	620	-0.16%
2020/10/13	3	39.50	0	0.00	39.40	3	615	0.49%
2020/10/12	3	40.22	3	40.65	40.65	0	606	0.00%
2020/10/08	5.2	41.20	6	41.70	41.55	-0.8	583	-0.14%
2020/09/23	1	39.30	0	0.00	39.30	1	563	0.18%
2020/09/22	0	0.00	1	39.60	40.00	-1	559	-0.18%
2020/09/18	1	39.65	0	0.00	40.05	1	546	0.18%
2020/09/17	0	0.00	1	39.40	39.35	-1	540	-0.19%
2020/09/15	0	0.00	1	39.85	39.90	-1	534	-0.19%
2020/09/14	1.2	39.92	1	39.95	40.20	0.2	524	0.04%
2020/09/11	0.8	39.00	1	39.20	39.15	-0.2	499	-0.04%
2020/09/04	0	0.00	0.1	38.35	38.05	-0.1	497	-0.02%
2020/09/03	0	0.00	1	38.40	38.60	-1	498	-0.20%
2020/08/31	1	38.10	2	38.10	38.40	-1	518	-0.19%
2020/08/28	0	0.00	0.3	37.45	37.45	-0.3	512	-0.05%
2020/08/26	0	0.00	2	37.40	37.40	-2	531	-0.38%
2020/08/25	0.2	37.00	0	0.00	36.75	0.2	545	0.03%
2020/08/20	1	35.95	0	0.00	36.00	1	583	0.17%
2020/08/13	4	35.75	0	0.00	35.60	4	580	0.69%
2020/08/10	0	0.00	6	36.80	36.85	-6	577	-1.04%
2020/08/07	0	0.00	1	37.05	37.05	-1	574	-0.17%
2020/08/05	2.4	37.46	0	0.00	37.50	2.4	580	0.41%
2020/08/04	0	0.00	4	37.10	37.45	-4	588	-0.68%
2020/08/03	4	39.69	1	39.70	39.70	3	574	0.52%
2020/07/27	1	40.05	0	0.00	39.90	1	533	0.19%
2020/07/23	0	0.00	1	41.30	41.50	-1	517	-0.19%
2020/07/22	0	0.00	2	40.70	40.75	-2	509	-0.39%
2020/07/20	0	0.00	2	40.25	40.50	-2	498	-0.40%
2020/07/17	1	41.00	1	40.55	40.65	0	491	0.00%
2020/07/15	1	40.20	0	0.00	40.20	1	484	0.21%
2020/07/14	1	40.00	0	0.00	40.05	1	484	0.21%
2020/07/13	6	40.05	0	0.00	40.25	6	481	1.24%
2020/07/10	0.1	40.25	0	0.00	40.25	0.1	481	0.02%
2020/07/09	1	40.95	1	41.05	40.70	0	478	0.00%
2020/07/07	2	40.30	2	40.40	40.40	0	462	0.00%
2020/07/06	1	39.95	0	0.00	39.95	1	443	0.23%
2020/06/24	1	39.05	0	0.00	39.05	1	438	0.23%
2020/06/22	0	0.00	3	38.90	38.75	-3	442	-0.68%
2020/06/16	0	0.00	1	38.60	38.60	-1	450	-0.22%
2020/06/12	0	0.00	6	37.80	38.20	-6	463	-1.29%
2020/06/10	0	0.00	1	38.80	39.00	-1	458	-0.22%
2020/06/09	0	0.00	7	39.15	38.90	-7	463	-1.51%
2020/06/03	1	38.40	1	38.25	38.35	0	441	0.00%
2020/05/29	3	37.70	0	0.00	38.00	3	400	0.75%
2020/05/27	0	0.00	1	36.15	36.50	-1	366	-0.27%
2020/05/21	1	36.10	0	0.00	36.10	1	348	0.29%
2020/05/14	0	0.00	1	35.35	35.00	-1	325	-0.31%
2020/05/13	0	0.00	1	35.50	35.40	-1	324	-0.31%
2020/05/12	0	0.00	1	35.25	35.25	-1	323	-0.31%
2020/05/11	5	35.70	0	0.00	35.45	5	324	1.54%
2020/05/08	1	35.50	0	0.00	35.50	1	325	0.31%
2020/05/06	8	35.26	8	35.23	35.15	0	317	0.00%
2020/05/05	1	35.05	6	34.99	35.15	-5	314	-1.59%
2020/04/30	0	0.00	1	34.60	34.60	-1	307	-0.33%
2020/04/29	1	34.50	2	34.53	34.35	-1	307	-0.33%
2020/04/28	1	34.05	1	34.15	34.30	0	304	0.00%
2020/04/27	1	32.50	1	32.85	32.80	0	304	0.00%
2020/04/15	0	0.00	3	32.90	33.00	-3	294	-1.02%
2020/04/09	0	0.00	2	31.70	31.65	-2	290	-0.69%
2020/04/06	0	0.00	2	30.10	30.45	-2	288	-0.69%
2020/03/31	0	0.00	1	30.50	30.20	-1	288	-0.35%
2020/03/30	1	29.95	0	0.00	30.15	1	286	0.35%
2020/03/25	1	29.80	0	0.00	30.00	1	286	0.35%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/17	0	29.85	0	0.00	29.70	0	261	0.00%
2020/03/13	5	30.90	0	0.00	31.40	5	257	1.94%
2020/03/11	3	33.40	1	33.40	33.70	2	239	0.83%
2020/03/09	2	33.33	1	33.15	33.10	1	229	0.44%
2020/03/03	1	33.85	0	0.00	33.95	1	223	0.45%
2020/02/25	0	0.00	3	34.80	34.85	-3	219	-1.36%
2020/02/20	3	35.40	0	0.00	35.10	3	213	1.41%
2020/02/18	1	34.70	0	0.00	34.65	1	213	0.47%
2020/02/11	1	34.50	0	0.00	34.20	1	203	0.49%
2020/02/05	1	34.20	0	0.00	34.20	1	215	0.46%
2020/01/30	1	34.50	3	34.80	33.75	-2	209	-0.96%
2020/01/20	5	36.50	0	0.00	36.45	5	200	2.50%
2020/01/07	1	36.10	0	0.00	36.20	1	196	0.51%
2020/01/03	3	37.30	0	0.00	37.15	3	202	1.48%
2019/12/30	0	0.00	1	37.75	37.30	-1	199	-0.50%
2019/12/27	0	0.00	6	37.34	37.35	-6	195	-3.08%
2019/12/26	1	37.00	0	0.00	37.15	1	193	0.52%
2019/12/23	5	37.05	0	0.00	37.10	5	190	2.62%
2019/12/16	0	0.00	2	36.10	36.20	-2	182	-1.10%
2019/12/12	2	35.80	0	0.00	35.80	2	181	1.10%
2019/12/11	1	36.00	0	0.00	35.95	1	178	0.56%
2019/11/29	1	36.50	0	0.00	36.40	1	189	0.53%
2019/11/22	2	36.00	0	0.00	36.10	2	195	1.02%
2019/11/21	2	35.95	0	0.00	36.00	2	201	0.99%
2019/11/19	0.2	36.15	0	0.00	36.10	0.2	209	0.10%
2019/11/15	1	36.05	0	0.00	36.15	1	215	0.46%
2019/11/14	0	0.00	1	36.10	36.10	-1	218	-0.46%
2019/11/12	0	0.00	2	36.05	36.10	-2	228	-0.87%
2019/11/11	9	35.91	0	0.00	35.85	9	238	3.77%
2019/11/08	3	36.35	0	0.00	36.35	3	238	1.26%
2019/11/07	0	0.00	1	36.80	36.60	-1	240	-0.42%
2019/11/06	1	37.20	0	0.00	37.15	1	235	0.42%
2019/11/05	4	37.79	0	0.00	37.35	4	238	1.68%
2019/11/04	1	38.10	1	38.20	38.35	0	240	0.00%
2019/10/31	1	37.25	0	0.00	37.30	1	268	0.37%
2019/10/29	1	37.25	0	0.00	37.15	1	283	0.35%
2019/10/22	0	0.00	2	37.20	37.20	-2	353	-0.57%
2019/10/16	0	0.00	2	37.40	37.25	-2	390	-0.51%
2019/10/15	1	36.75	0	0.00	36.90	1	392	0.26%
2019/10/14	5	37.14	0	0.00	37.00	5	396	1.26%
2019/10/09	0	0.00	1	36.60	36.70	-1	394	-0.25%
2019/10/07	2	35.95	0	0.00	36.00	2	401	0.50%
2019/10/02	0	0.00	5	36.10	36.20	-5	442	-1.13%
2019/09/27	1	36.25	0	0.00	36.20	1	472	0.21%
2019/09/25	1	36.55	0	0.00	36.45	1	507	0.20%
2019/09/23	7	36.41	0	0.00	36.40	7	537	1.30%
2019/09/20	0	0.00	1	36.40	36.40	-1	571	-0.17%
2019/09/19	0	0.00	2	36.20	36.10	-2	574	-0.35%
2019/09/11	3	35.90	0	0.00	35.95	3	593	0.51%
2019/09/05	0	0.00	3	36.75	36.75	-3	597	-0.50%
2019/09/03	3	36.30	0	0.00	36.40	3	601	0.50%
2019/08/30	0	0.00	2	36.35	36.25	-2	611	-0.33%
2019/08/26	2	35.95	0	0.00	35.80	2	627	0.32%
2019/08/22	2	36.30	0	0.00	36.10	2	622	0.32%
2019/08/19	2	36.55	0	0.00	36.40	2	610	0.33%
2019/08/14	1	37.00	1	37.05	36.95	0	604	0.00%
2019/08/08	0	0.00	2	38.15	38.30	-2	597	-0.33%
2019/08/07	0	0.00	4	38.25	38.00	-4	608	-0.66%
2019/08/06	6	36.85	4	37.55	37.75	2	606	0.33%
2019/08/05	4	41.05	0	0.00	41.00	4	597	0.67%
2019/08/02	1	41.25	0	0.00	41.10	1	582	0.17%
2019/07/30	2	42.30	0	0.00	42.05	2	569	0.35%
2019/07/26	3	42.53	2	42.60	42.65	1	558	0.18%
2019/07/25	1	42.95	0	0.00	43.05	1	548	0.18%
2019/07/24	1	44.60	1	45.00	44.20	0	530	0.00%
2019/07/23	1	44.40	0	0.00	44.40	1	514	0.19%
2019/07/19	0	0.00	1	43.40	43.45	-1	495	-0.20%
2019/07/18	0	0.00	2	43.65	43.45	-2	489	-0.41%
2019/07/17	0	0.00	1	42.95	43.00	-1	478	-0.21%
2019/07/09	1	42.50	2	42.75	42.35	-1	474	-0.21%
2019/07/08	1	43.20	1	43.00	43.35	0	460	0.00%
2019/07/05	3	43.65	7	43.03	42.50	-4	451	-0.89%
2019/07/04	6	43.03	3	42.98	43.20	3	434	0.69%
2019/07/03	0	0.00	2	42.95	43.00	-2	441	-0.45%
2019/07/02	3	42.37	6	42.55	43.30	-3	434	-0.69%
2019/07/01	2	42.18	0	0.00	41.95	2	428	0.47%
2019/06/28	4	41.95	7	41.81	41.95	-3	422	-0.71%
2019/06/27	3	41.42	9	41.80	42.10	-6	400	-1.50%
2019/06/25	1	40.40	0	0.00	40.40	1	365	0.27%
2019/06/24	2	40.30	2	40.45	40.45	0	361	0.00%
2019/06/21	4	40.10	4	40.30	40.30	0	359	0.00%
2019/06/20	6	40.15	6	40.30	40.25	0	361	0.00%
2019/06/14	0	0.00	1	40.50	40.35	-1	369	-0.27%
2019/06/13	0	0.00	10	39.95	39.90	-10	363	-2.75%
2019/06/03	0	0.00	1	39.95	40.45	-1	380	-0.26%
2019/05/31	0	0.00	12	39.83	39.85	-12	385	-3.11%
2019/05/28	13	39.45	0	0.00	39.55	13	412	3.15%
2019/05/17	2	39.90	0	0.00	39.50	2	442	0.45%
2019/05/15	0	0.00	4	40.33	40.30	-4	452	-0.88%
2019/05/14	0	0.00	1	38.40	39.20	-1	451	-0.22%
2019/05/10	0	0.00	3	40.10	39.60	-3	464	-0.65%
2019/05/09	8	40.28	1	39.90	40.00	7	461	1.52%
2019/05/02	1	39.40	0	0.00	39.80	1	457	0.22%
2019/04/30	5	39.54	2	39.40	39.40	3	473	0.63%
2019/04/26	6	39.73	2	39.78	39.70	4	476	0.84%
2019/04/25	5	39.84	0	0.00	40.00	5	479	1.04%
2019/04/23	5	39.69	0	0.00	40.00	5	486	1.03%
2019/04/22	6	39.95	0	0.00	39.90	6	488	1.23%
2019/04/16	1	39.70	0	0.00	39.70	1	525	0.19%
2019/04/15	1	40.00	0	0.00	39.80	1	522	0.19%
2019/04/10	6	40.90	0	0.00	40.90	6	513	1.17%
2019/04/09	1	41.15	2	40.20	41.15	-1	509	-0.20%
2019/04/08	14	40.25	0	0.00	40.20	14	492	2.84%
2019/04/03	0	0.00	6	39.59	40.10	-6	486	-1.23%
2019/03/29	0	0.00	2	38.85	38.95	-2	468	-0.43%
2019/03/28	0	39.25	0	0.00	38.90	0	471	0.00%
2019/03/25	1	38.80	0	0.00	38.80	1	484	0.21%
2019/03/21	0	39.95	6	39.74	39.80	-6	476	-1.26%
2019/03/20	10	39.30	0	0.00	39.35	10	468	2.13%
2019/03/18	0	0.00	2	38.55	38.60	-2	466	-0.43%
2019/03/14	6	38.42	1	38.85	38.30	5	467	1.07%
2019/03/12	2	38.95	0	0.00	39.15	2	455	0.44%
2019/03/08	2	38.80	0	0.00	39.30	2	447	0.45%
2019/03/07	11	39.30	0	0.00	39.00	11	450	2.44%
2019/03/06	12	40.36	10	40.12	39.85	2	445	0.45%
2019/03/05	1	39.85	1	38.95	39.85	0	433	0.00%
2019/03/04	0	0.00	2	38.70	38.75	-2	414	-0.48%
2019/02/21	2	38.15	0	0.00	38.50	2	389	0.51%
2019/02/20	1	38.65	0	0.00	38.45	1	384	0.26%
2019/02/18	1	38.70	0	0.00	38.80	1	380	0.26%
2019/02/15	1	38.50	3	38.85	38.85	-2	375	-0.53%
2019/02/13	0	0.00	6	38.45	38.55	-6	364	-1.65%
2019/02/12	1	37.30	4	37.93	38.45	-3	355	-0.84%
2019/01/29	0	0.00	1	36.40	36.70	-1	338	-0.30%
2019/01/25	1	36.05	1	36.20	36.40	0	337	0.00%
2019/01/22	2	35.75	1	35.65	35.95	1	355	0.28%
2019/01/17	1	34.30	0	0.00	34.20	1	343	0.29%
2019/01/16	0	0.00	1	34.00	34.00	-1	339	-0.29%
2019/01/15	6	34.90	0	0.00	34.60	6	333	1.80%
2019/01/11	1	34.45	0	0.00	34.45	1	325	0.31%
2019/01/10	1	34.90	0	0.00	34.80	1	316	0.32%
2019/01/09	1	34.00	3	34.20	34.75	-2	308	-0.65%
2019/01/07	0	31.95	0	0.00	32.00	0	277	0.00%
2018/12/24	0	0.00	1	33.30	33.35	-1	317	-0.32%
2018/12/21	0	0.00	4	33.80	33.80	-4	324	-1.23%
2018/12/20	1	34.95	0	0.00	34.50	1	321	0.31%
2018/12/19	4	34.15	0	0.00	34.35	4	310	1.29%
2018/12/17	2	33.85	2	33.73	33.85	0	305	0.00%
2018/12/05	0	0.00	1	33.35	33.50	-1	308	-0.32%
2018/12/04	1	33.80	0	0.00	33.60	1	312	0.32%
2018/12/03	0	0.00	1	33.20	33.25	-1	309	-0.32%
2018/11/28	3	32.60	0	0.00	32.60	3	300	1.00%
2018/11/21	0	0.00	2	31.83	31.85	-2	302	-0.66%
2018/11/12	2	32.05	0	0.00	32.20	2	303	0.66%
2018/10/31	0	0.00	1	32.55	32.50	-1	330	-0.30%
2018/10/29	0	0.00	1	33.05	33.40	-1	332	-0.30%
2018/10/11	1	35.05	1	35.40	35.65	0	330	0.00%
2018/10/08	0	0.00	1	38.75	38.65	-1	314	-0.32%
2018/10/05	1	39.20	1	39.25	38.75	0	314	0.00%
2018/10/04	0	0.00	1	39.90	39.70	-1	309	-0.32%
2018/10/03	0	0.00	3	40.23	40.00	-3	308	-0.97%
2018/10/01	0	0.00	1	38.90	39.20	-1	290	-0.34%
2018/09/18	3	38.03	0	0.00	38.05	3	293	1.02%
2018/09/10	0	0.00	2	38.10	37.40	-2	289	-0.69%
2018/09/07	2	37.83	1	37.80	37.85	1	285	0.35%
2018/09/06	2	37.85	0	0.00	37.85	2	286	0.70%
2018/09/05	1	37.95	0	0.00	38.10	1	287	0.35%
2018/08/31	0	0.00	2	38.50	38.55	-2	302	-0.66%
2018/08/28	0	0.00	2	38.30	38.50	-2	357	-0.56%
2018/08/16	2	37.25	0	0.00	37.65	2	532	0.38%
2018/08/14	1	37.70	0	0.00	37.90	1	535	0.19%
2018/08/08	1	39.95	1	40.20	40.05	0	534	0.00%
2018/08/07	1	42.15	0	0.00	42.20	1	530	0.19%
2018/08/02	2	42.75	2	42.65	42.35	0	560	0.00%
2018/07/30	2	42.60	1	42.30	42.55	1	595	0.17%
2018/07/27	1	42.05	0	0.00	42.10	1	591	0.17%
2018/07/26	0	0.00	3	42.00	41.90	-3	592	-0.51%
2018/07/20	1	41.90	0	0.00	42.10	1	607	0.16%
2018/07/19	3	42.23	2	42.45	42.00	1	610	0.16%
2018/07/16	1	41.30	0	0.00	41.50	1	623	0.16%
2018/07/13	1	41.10	0	0.00	41.30	1	625	0.16%
2018/07/12	1	41.10	0	0.00	41.05	1	626	0.16%
2018/07/10	0	0.00	2	40.50	40.40	-2	635	-0.31%
2018/07/04	1	40.85	0	0.00	40.90	1	646	0.15%
2018/07/03	3	41.72	0	0.00	41.35	3	646	0.46%
2018/07/02	2	42.03	0	0.00	41.85	2	650	0.31%
2018/06/29	1	42.10	0	0.00	42.30	1	659	0.15%
2018/06/26	0	0.00	1	42.00	41.80	-1	669	-0.15%
2018/06/22	2	43.05	0	0.00	42.80	2	667	0.30%
2018/06/20	1	42.85	0	0.00	43.20	1	673	0.15%
2018/06/08	0	0.00	1	44.95	44.25	-1	680	-0.15%
2018/06/05	2	45.68	4	45.70	45.80	-2	657	-0.30%
2018/06/04	1	45.05	0	0.00	45.05	1	640	0.16%
2018/06/01	3	45.13	1	45.10	45.30	2	645	0.31%
2018/05/28	0	0.00	3	45.22	44.90	-3	578	-0.52%
2018/05/25	4	44.99	5	45.09	44.90	-1	569	-0.18%
2018/05/24	3	43.93	5	44.35	44.35	-2	539	-0.37%
2018/05/21	0	0.00	3	42.68	42.65	-3	489	-0.61%
2018/05/17	0	0.00	4	41.48	41.65	-4	494	-0.81%
2018/05/15	2	40.13	0	0.00	40.35	2	504	0.40%
2018/05/14	1	41.20	0	0.00	40.05	1	537	0.19%
2018/05/11	5	41.24	4	41.03	41.00	1	526	0.19%
2018/05/10	2	42.03	3	41.95	41.95	-1	509	-0.20%
2018/05/09	4	42.15	2	42.50	42.15	2	503	0.40%
2018/05/08	1	44.55	0	0.00	44.60	1	486	0.21%
2018/05/07	0	0.00	5	45.01	45.00	-5	502	-1.00%
2018/05/04	0	0.00	2	43.70	43.90	-2	498	-0.40%
2018/05/03	0	0.00	2	43.75	43.80	-2	510	-0.39%
2018/05/02	5	43.59	0	0.00	43.75	5	516	0.97%
2018/04/30	0	0.00	1	42.55	42.90	-1	516	-0.19%
2018/04/27	2	42.33	0	0.00	42.35	2	544	0.37%
2018/04/24	2	42.70	0	0.00	42.80	2	581	0.34%
2018/04/23	0	0.00	2	44.00	43.75	-2	588	-0.34%
2018/04/19	1.1	44.21	0	0.00	44.15	1.1	615	0.18%
2018/04/18	1	44.11	0	0.00	44.10	1	674	0.15%
2018/04/17	0	0.00	2	44.20	44.10	-2	727	-0.27%
2018/04/16	0	0.00	1	44.55	44.50	-1	756	-0.13%
2018/04/11	2	45.50	0	0.00	45.30	2	855	0.23%
2018/04/10	0	0.00	9	45.45	45.50	-9	872	-1.03%
2018/04/09	2	46.13	0	0.00	46.05	2	929	0.22%
2018/04/02	8	46.38	0	0.00	46.40	8	941	0.85%
2018/03/31	0	0.00	1	45.60	45.90	-1	943	-0.11%
2018/03/27	2	45.20	0	0.00	45.15	2	971	0.21%
2018/03/23	1	45.00	8	44.64	45.20	-7	995	-0.70%
2018/03/21	0	0.00	1	45.65	45.70	-1	1,034	-0.10%
2018/03/19	2	45.10	0	0.00	45.05	2	1,114	0.18%
2018/03/16	2	44.80	1	44.95	44.80	1	1,131	0.09%
2018/03/14	2	45.35	0	0.00	45.20	2	1,137	0.18%
2018/03/13	1	45.40	0	0.00	45.50	1	1,146	0.09%
2018/03/12	0	0.00	2	45.38	45.35	-2	1,168	-0.17%
2018/03/09	4	45.95	2	46.33	45.75	2	1,166	0.17%
2018/03/08	2	46.03	1	46.15	46.30	1	1,162	0.09%
2018/03/07	0	0.00	1	45.70	45.45	-1	1,155	-0.09%
2018/03/05	1	44.45	0	0.00	44.30	1	1,155	0.09%
2018/02/27	2	44.90	5	44.67	44.50	-3	1,159	-0.26%
2018/02/26	6	44.84	0	0.00	44.85	6	1,156	0.52%
2018/02/23	1	44.30	1	44.45	44.35	0	1,152	0.00%
2018/02/21	1	44.30	0	0.00	44.45	1	1,149	0.09%
2018/02/12	1	43.50	0	0.00	43.55	1	1,146	0.09%
2018/02/09	5	42.10	2	42.10	43.25	3	1,139	0.26%
2018/02/08	3	43.90	0	0.00	43.90	3	1,127	0.27%
2018/02/07	6	44.13	0	0.00	44.25	6	1,122	0.53%
2018/02/06	12	44.41	3	43.90	43.40	9	1,109	0.81%
2018/02/05	0	0.00	1	46.85	46.80	-1	1,072	-0.09%
2018/01/30	1	47.80	0	0.00	47.70	1	1,094	0.09%
2018/01/26	1	48.45	0	0.00	48.40	1	1,098	0.09%
2018/01/25	1	48.90	0	0.00	48.75	1	1,093	0.09%
2018/01/23	0	0.00	2	49.00	48.95	-2	1,126	-0.18%
2018/01/19	0	0.00	1	50.50	50.30	-1	1,102	-0.09%
2018/01/17	0	0.00	2	50.80	50.80	-2	1,094	-0.18%
2018/01/15	3	52.40	1	52.00	51.50	2	1,097	0.18%
2018/01/12	3	52.83	0	0.00	52.20	3	1,091	0.27%
2018/01/11	1	51.80	4	52.38	51.40	-3	1,060	-0.28%
2018/01/10	3	51.17	2	51.40	51.30	1	1,019	0.10%
2018/01/09	7	51.80	4	51.80	51.90	3	993	0.30%
2018/01/08	2	51.85	16	51.87	51.80	-14	972	-1.44%
2018/01/05	2	51.70	2	50.90	50.60	0	921	0.00%
2018/01/04	0	0.00	1	50.70	51.00	-1	921	-0.11%
2018/01/03	1	51.10	1	52.00	50.70	0	907	0.00%
2018/01/02	1	49.75	0	0.00	50.00	1	845	0.12%