白紗科 (8401)-新光-台南券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	27.43	27.40	-5	958	-0.52%
2024/05/15	0	0.00	5	27.41	27.30	-5	956	-0.52%
2024/05/14	0	0.00	2	27.90	27.95	-2	948	-0.21%
2024/05/13	6	28.31	1	27.45	28.10	5	946	0.53%
2024/05/10	1	27.75	0	0.00	27.65	1	939	0.11%
2024/05/09	6	27.39	9	27.36	27.10	-3	934	-0.32%
2024/05/08	0.2	28.00	10.6	27.71	27.85	-10.4	928	-1.12%
2024/05/07	5	28.64	4.2	28.49	28.25	0.8	915	0.09%
2024/05/06	22.1	27.69	1	27.80	27.80	21.1	889	2.37%
2024/05/03	1.5	27.50	1	27.25	27.40	0.5	876	0.05%
2024/05/02	2.3	26.63	1	28.40	27.75	1.3	863	0.15%
2024/04/30	4	26.53	17.7	26.80	27.00	-13.7	825	-1.66%
2024/04/26	5	25.20	2	25.20	25.20	3	761	0.39%
2024/04/25	2	25.30	0	0.00	25.35	2	760	0.26%
2024/04/24	6	25.63	0	0.00	25.65	6	757	0.79%
2024/04/16	0	0.00	1	25.20	24.50	-1	730	-0.14%
2024/04/11	0	0.00	6	25.03	25.10	-6	717	-0.84%
2024/04/10	6	25.32	0	0.00	25.30	6	714	0.84%
2024/04/03	2	25.10	0	0.00	25.10	2	679	0.29%
2024/04/02	0	0.00	11.5	25.05	25.15	-11.5	676	-1.70%
2024/04/01	2	24.60	0	0.00	24.50	2	661	0.30%
2024/03/29	0	0.00	6	24.10	24.60	-6	656	-0.91%
2024/03/28	2.3	23.77	0	0.00	23.80	2.3	648	0.35%
2024/03/27	4	23.95	0	24.20	23.95	4	643	0.62%
2024/03/25	2	25.10	0	0.00	25.10	2	623	0.32%
2024/03/18	0	0.00	0	24.50	24.70	0	590	0.00%
2024/03/15	1	24.85	0	24.96	24.60	1	584	0.17%
2024/03/13	1.4	24.87	0	0.00	24.55	1.4	575	0.24%
2024/03/12	0	0.00	5	25.06	25.00	-5	565	-0.88%
2024/03/11	0	0.00	2	23.90	24.00	-2	552	-0.36%
2024/03/08	7	24.19	3	24.50	24.70	4	536	0.75%
2024/03/07	8	25.87	4	26.17	25.25	4	508	0.78%
2024/03/06	5	25.67	2	25.45	25.75	3	439	0.69%
2024/03/05	2	25.58	2	24.78	25.10	0	390	0.01%
2024/03/04	3	25.33	3.3	25.59	25.70	-0.3	317	-0.10%
2024/03/01	0	0.00	1	23.40	23.40	-1	178	-0.56%
2024/01/15	0	0.00	0	20.75	20.75	0	123	-0.04%
2023/12/28	0	21.15	0	0.00	21.00	0	118	0.04%
2023/11/27	1	21.80	0	0.00	21.80	1	173	0.58%
2023/11/21	0	0.00	5	21.30	21.35	-5	162	-3.08%
2023/11/16	5	21.67	0	0.00	21.45	5	152	3.29%
2023/10/30	0	0.00	3	20.40	20.45	-3	139	-2.15%
2023/10/24	0	0.00	3	20.35	20.40	-3	140	-2.14%
2023/10/23	0	0.00	2	20.40	20.40	-2	139	-1.43%
2023/10/20	1	20.30	1	20.60	20.50	0	139	0.00%
2023/10/18	2	20.65	1	20.65	20.60	1	140	0.71%
2023/10/16	3	20.75	0	0.00	20.80	3	141	2.13%
2023/10/11	0	22.00	0	0.00	20.70	0	149	0.00%
2023/10/04	2	21.00	0	0.00	20.95	2	149	1.33%
2023/10/02	0	21.30	0	0.00	21.25	0	148	0.01%
2023/09/26	0.7	22.35	0	0.00	21.30	0.7	128	0.55%
2023/09/19	0	20.95	0	0.00	20.45	0	73	0.00%
2023/09/05	1	20.00	0	0.00	20.00	1	97	1.03%
2023/08/23	1	19.90	0	0.00	20.00	1	120	0.83%
2023/07/18	2	20.05	0	0.00	20.15	2	160	1.24%
2023/07/14	0	0.00	3	20.50	20.45	-3	158	-1.89%
2023/07/06	0	0.00	3	20.90	20.90	-3	165	-1.81%
2023/07/03	2	20.95	0	0.00	21.00	2	179	1.11%
2023/06/29	2	20.90	0	0.00	20.85	2	187	1.06%
2023/06/02	0	0.00	2	20.80	20.80	-2	353	-0.57%
2023/05/23	0	0.00	10	20.82	20.90	-10	535	-1.87%
2023/05/22	0	0.00	5	20.85	20.90	-5	544	-0.92%
2023/05/18	3	20.90	0	0.00	20.90	3	558	0.54%
2023/04/18	0	0.00	1	21.95	21.95	-1	603	-0.17%
2023/04/17	0	21.95	0	0.00	22.00	0	603	0.00%
2023/04/13	0	0.00	1	22.00	21.95	-1	603	-0.17%
2023/04/11	1	21.90	0	0.00	21.95	1	599	0.17%
2023/04/07	1	21.80	0	0.00	21.90	1	599	0.17%
2023/04/06	0	22.00	0	0.00	21.75	0	598	0.00%
2023/03/29	3	22.00	3	22.15	22.05	0	587	0.00%
2023/03/28	2	24.35	1	24.55	24.25	1	572	0.17%
2023/03/27	0	0.00	4	24.24	24.45	-4	555	-0.72%
2023/03/24	0	24.30	0	0.00	24.05	0	539	0.00%
2023/03/22	2	23.93	0	0.00	23.90	2	531	0.38%
2023/03/21	2.3	23.94	0	0.00	23.95	2.3	532	0.43%
2023/03/20	1	23.65	0	0.00	23.70	1	530	0.19%
2023/03/17	0	0.00	2	23.95	23.95	-2	516	-0.39%
2023/03/14	1	24.15	2	24.35	24.20	-1	549	-0.18%
2023/03/13	3	24.05	0	0.00	24.05	3	553	0.54%
2023/03/10	0	0.00	6	24.36	24.40	-6	552	-1.09%
2023/03/07	15	24.70	1	24.35	24.50	14	564	2.48%
2023/03/03	1	24.00	0	0.00	23.95	1	538	0.19%
2023/03/02	4	23.80	2	23.55	23.75	2	566	0.35%
2023/03/01	4	23.29	0	0.00	23.05	4	635	0.63%
2023/02/24	1	23.00	0	0.00	22.65	1	677	0.15%
2023/02/23	1	23.40	0	0.00	23.25	1	687	0.15%
2023/02/22	2	24.50	3	24.08	24.20	-1	685	-0.15%
2023/02/21	2	24.53	0	0.00	24.10	2	685	0.29%
2023/02/20	0	0.00	1	23.80	24.40	-1	669	-0.15%
2023/02/10	0	0.00	3	22.60	22.55	-3	668	-0.45%
2023/02/09	1	22.65	1	22.60	22.55	0	667	0.00%
2023/02/08	4	22.55	3	21.80	22.50	1	665	0.15%
2023/02/07	2	21.33	0	0.00	21.40	2	647	0.31%
2023/01/17	0	0.00	6	20.75	20.75	-6	667	-0.90%
2023/01/16	2	20.65	0	0.00	20.65	2	671	0.30%
2023/01/04	1	21.00	0	0.00	21.10	1	833	0.12%
2022/12/26	0	0.00	2	20.50	20.50	-2	886	-0.23%
2022/12/23	2	20.15	0	0.00	20.25	2	891	0.22%
2022/12/16	0	0.00	2	20.78	20.80	-2	912	-0.22%
2022/12/09	1	21.50	1	21.60	21.40	0	1,102	0.00%
2022/12/08	0	0.00	3	21.38	21.70	-3	1,136	-0.26%
2022/12/07	3	21.93	1	22.15	21.35	2	1,139	0.18%
2022/12/06	4	21.66	47	21.67	21.35	-43	1,126	-3.82%
2022/12/05	2	22.25	12	22.11	22.05	-10	1,125	-0.89%
2022/12/02	2	22.30	3	22.50	22.60	-1	1,147	-0.09%
2022/12/01	60	22.40	0	0.00	22.45	60	1,219	4.92%
2022/11/29	0	0.00	1	21.70	22.00	-1	1,269	-0.08%
2022/11/28	0	0.00	20	21.15	21.60	-20	1,304	-1.53%
2022/11/25	1	21.35	2	21.45	21.30	-1	1,299	-0.08%
2022/11/23	30	23.57	7	22.76	22.80	23	1,243	1.85%
2022/11/22	0	0.00	6	22.88	23.25	-6	1,149	-0.52%
2022/11/18	1	21.45	11	21.60	21.70	-10	1,041	-0.96%
2022/11/17	1	20.60	0	0.00	20.65	1	1,028	0.10%
2022/11/16	1	20.65	0	0.00	20.65	1	1,048	0.10%
2022/11/11	2	20.70	1	21.35	20.70	1	1,042	0.10%
2022/11/08	7	21.96	4	21.75	20.90	3	1,040	0.29%
2022/11/04	0	0.00	1	21.50	21.50	-1	1,023	-0.10%
2022/11/02	0	0.00	1	21.00	21.20	-1	1,044	-0.10%
2022/11/01	0	0.00	1	20.80	20.85	-1	1,040	-0.10%
2022/10/27	1	19.95	0	0.00	19.95	1	1,042	0.10%
2022/10/25	3	19.63	12	19.89	19.65	-9	1,048	-0.86%
2022/10/21	1	20.30	1	20.70	20.25	0	1,080	0.00%
2022/10/20	1	21.25	0	0.00	20.65	1	1,157	0.09%
2022/10/19	7	21.79	2	21.53	21.45	5	1,167	0.43%
2022/10/18	0	0.00	2	20.70	20.80	-2	1,143	-0.17%
2022/10/17	2	19.85	29	20.03	20.20	-27	1,130	-2.39%
2022/10/14	3	21.10	13	21.22	21.20	-10	1,119	-0.89%
2022/10/13	21	20.64	5	20.73	20.40	16	1,100	1.45%
2022/10/12	39	22.81	34	22.73	22.65	5	1,055	0.47%
2022/10/11	4	21.58	0	0.00	21.55	4	1,007	0.40%
2022/10/07	36	21.44	35	21.81	21.80	1	993	0.10%
2022/10/06	1	20.30	8	20.61	20.70	-7	968	-0.72%
2022/10/05	25	21.20	0	0.00	20.60	25	964	2.59%
2022/10/04	2	21.45	0	0.00	21.20	2	959	0.21%
2022/09/29	0	0.00	2	19.60	20.45	-2	937	-0.21%
2022/09/28	2	19.95	0	0.00	19.30	2	927	0.22%
2022/09/27	1	20.00	2	20.40	20.70	-1	917	-0.11%
2022/09/26	1	19.75	1	20.05	20.15	0	914	0.00%
2022/09/23	1	20.85	0	0.00	20.75	1	907	0.11%
2022/09/22	3	20.50	5	20.85	20.95	-2	897	-0.22%
2022/09/20	3	20.60	11	20.92	20.80	-8	866	-0.92%
2022/09/19	21	21.27	10	22.29	20.55	11	832	1.32%
2022/09/16	6	22.99	3	22.67	22.80	3	755	0.40%
2022/09/15	8	21.86	18	22.21	22.00	-10	684	-1.46%
2022/09/14	0	21.20	5	21.27	21.20	-5	647	-0.77%
2022/09/13	1	20.85	0	0.00	21.05	1	633	0.16%
2022/09/12	2	20.80	0	0.00	20.50	2	623	0.32%
2022/09/08	6	20.48	41	20.28	21.30	-35	610	-5.73%
2022/09/07	8	21.44	4	22.28	20.60	4	579	0.69%
2022/09/06	0	0.00	20	20.76	21.80	-20	498	-4.01%
2022/09/05	21	20.32	21	19.60	20.75	0	433	0.00%
2022/09/02	10	19.75	4	19.90	19.85	6	419	1.43%
2022/09/01	2	19.38	18	19.18	19.35	-16	375	-4.26%
2022/08/31	66	19.31	5	19.35	19.45	61	369	16.52%
2022/08/26	2	19.30	4	19.25	19.10	-2	358	-0.56%
2022/08/25	0	0.00	2	19.40	19.10	-2	354	-0.56%
2022/08/24	4	19.08	4	19.25	19.25	0	347	0.00%
2022/08/23	2	19.15	2	19.10	18.90	0	335	0.00%
2022/08/22	0	0.00	17	18.40	18.40	-17	313	-5.43%
2022/08/17	17	18.68	0	0.00	18.70	17	307	5.53%
2022/08/16	2	19.35	3	19.32	18.80	-1	305	-0.33%
2022/08/15	0	0.00	1	18.80	18.85	-1	294	-0.34%
2022/08/10	5	19.35	5	19.30	18.65	0	289	0.00%
2022/08/09	0	0.00	3	18.40	18.60	-3	276	-1.09%
2022/08/05	0	0.00	6	17.77	17.90	-6	263	-2.28%
2022/08/04	4	17.11	0	0.00	17.15	4	257	1.55%
2022/08/03	2	17.35	0	0.00	17.30	2	253	0.79%
2022/08/02	2	17.60	0	0.00	17.60	2	252	0.79%
2022/08/01	0	0.00	22	18.28	18.10	-22	247	-8.88%
2022/07/29	28	19.16	4	18.50	18.50	24	244	9.80%
2022/07/28	2	18.25	2	18.88	18.65	0	232	0.00%
2022/07/27	11	19.48	1	19.55	18.80	10	234	4.27%
2022/07/26	0	0.00	4	18.15	18.15	-4	151	-2.64%
2022/06/02	1	16.15	0	0.00	16.40	1	455	0.22%
2022/04/29	1	15.75	0	0.00	15.60	1	894	0.11%
2022/04/21	0	0.00	2	16.50	16.60	-2	878	-0.23%
2022/04/20	1	16.60	0	0.00	16.70	1	873	0.11%
2022/04/18	1	16.75	0	0.00	16.75	1	872	0.11%
2022/04/15	2	16.83	0	0.00	16.75	2	874	0.23%
2022/04/14	1	16.90	0	0.00	16.90	1	874	0.11%
2022/03/28	0	0.00	2	17.30	17.20	-2	852	-0.23%
2022/03/24	1	18.00	50	17.82	18.10	-49	829	-5.91%
2022/03/23	53	20.24	10	20.05	20.25	43	812	5.29%
2022/03/22	2	20.10	0	0.00	20.10	2	786	0.25%
2022/03/18	10	20.05	0	0.00	20.05	10	753	1.33%
2022/03/17	0	0.00	11	20.00	19.90	-11	745	-1.48%
2022/03/16	3	19.88	1	19.75	19.70	2	737	0.27%
2022/03/15	2	19.90	3	19.80	19.70	-1	728	-0.14%
2022/03/14	0	0.00	1	20.00	20.00	-1	713	-0.14%
2022/03/11	4	19.84	2	19.90	19.90	2	700	0.29%
2022/03/10	2	19.75	0	0.00	19.70	2	687	0.29%
2022/03/09	3	19.73	0	0.00	19.45	3	671	0.45%
2022/03/08	2	19.68	0.5	20.05	19.00	1.5	652	0.23%
2022/03/07	0	0.00	0.8	19.49	19.55	-0.8	587	-0.14%
2022/03/04	3.3	19.50	0	0.00	19.80	3.3	572	0.58%
2022/03/03	1	20.45	0	0.00	20.25	1	542	0.18%
2022/03/02	1	20.75	1	20.70	20.70	0	516	0.00%
2022/03/01	6	20.70	7	20.65	20.75	-1	486	-0.21%
2022/02/25	68	20.83	62	20.44	20.15	6	428	1.40%
2022/02/24	0	0.00	3	19.57	19.80	-3	249	-1.20%
2022/02/23	0	0.00	20	17.72	18.00	-20	165	-12.05%
2022/02/22	20	17.03	0	0.00	17.05	20	134	14.82%
2022/02/21	0	17.75	0	0.00	16.85	0	132	0.00%
2021/11/12	1	13.70	0	0.00	14.00	1	35	2.82%
2021/10/28	0	0.00	14	13.80	13.80	-14	31	-44.03%
2021/10/27	0	0.00	1	13.80	13.80	-1	31	-3.17%
2021/10/26	10	13.70	0	0.00	13.80	10	32	31.09%
2021/10/22	2	13.75	0	0.00	13.80	2	31	6.43%
2021/10/15	3	13.85	0	0.00	13.85	3	27	10.76%
2021/06/04	11	16.82	11	16.40	16.20	0	213	0.00%
2021/05/21	1	14.50	0	0.00	14.50	1	207	0.48%
2021/04/29	0	0.00	0	14.95	15.25	0	229	0.00%
2021/04/28	0	0.00	0	15.20	15.30	0	225	0.00%
2021/04/27	5	15.32	5	15.15	15.15	0	224	0.00%
2021/04/26	0	0.00	21	14.84	14.90	-21	219	-9.58%
2021/04/23	21	14.91	0	0.00	14.90	21	215	9.73%
2021/03/31	0	0.00	7	14.49	14.70	-7	189	-3.69%
2021/03/30	7	15.30	0	0.00	15.30	7	188	3.71%
2021/03/26	0	14.80	10	14.85	15.00	-10	177	-5.65%
2021/03/24	10	14.68	0	0.00	14.60	10	168	5.94%
2021/02/22	0	0.00	1	13.80	14.30	-1	129	-0.77%
2021/02/17	0	0.00	1	12.95	13.15	-1	113	-0.88%
2021/02/04	1	13.30	0	0.00	13.05	1	107	0.93%
2020/11/04	0	0.00	0	10.45	10.85	0	29	0.00%
2020/07/28	1	11.00	5	11.00	11.00	-4	37	-10.79%
2020/05/14	0	0.00	23	11.75	11.75	-23	92	-24.91%
2020/05/05	5	11.95	0	0.00	12.00	5	89	5.57%
2020/05/04	5	12.05	0	0.00	12.05	5	89	5.56%
2020/04/27	3	11.95	0	0.00	11.95	3	86	3.49%
2020/04/23	5	11.70	0	0.00	11.65	5	84	5.94%
2020/04/20	5	12.15	0	0.00	12.05	5	82	6.05%
2020/03/23	0	9.90	0	0.00	10.00	0	44	0.00%
2020/03/18	0	10.20	0	0.00	10.20	0	43	0.00%
2020/01/30	2	11.25	2	11.05	11.00	0	31	0.00%
2019/03/27	0	13.70	0	0.00	13.60	0	77	0.01%
2019/03/21	0	13.30	0	0.00	13.20	0	72	0.00%
2019/03/13	0	13.45	3	13.45	13.45	-3	65	-4.55%
2019/03/12	3	13.10	0	0.00	13.25	3	63	4.76%
2018/09/14	5	14.00	5	13.69	13.60	0	128	0.00%
2018/08/31	2	13.70	2	13.85	14.75	0	154	0.00%
2018/08/30	7	13.50	7	13.85	14.30	0	146	0.00%
2018/03/29	5	18.20	0	0.00	18.40	5	763	0.65%
2018/03/22	0	0.00	5	18.60	18.60	-5	731	-0.68%
2018/03/19	1	19.15	2	19.63	19.10	-1	695	-0.14%
2018/03/16	5	19.35	2	19.10	19.15	3	654	0.46%
2018/03/15	0	0.00	1	19.30	19.35	-1	642	-0.16%
2018/03/13	4	18.50	2	18.38	18.75	2	564	0.35%
2018/03/08	2	19.60	0	0.00	19.45	2	449	0.44%
2018/03/07	1	17.80	0	0.00	18.50	1	360	0.28%
2018/01/25	0	0.00	1	15.70	15.45	-1	281	-0.36%
2018/01/19	1	14.50	0	0.00	14.50	1	302	0.33%