福貞-KY (8411)-新光-台南券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
34張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.3	13.29	0	0.00	13.20	0.3	185	0.15%
2024/12/05	0.1	13.35	0	0.00	13.35	0.1	184	0.04%
2024/11/28	0.1	13.35	0	0.00	13.35	0.1	184	0.08%
2024/11/27	0.1	13.40	0	0.00	13.30	0.1	184	0.07%
2024/11/21	0	13.55	0	0.00	13.40	0	179	0.00%
2024/11/11	7.1	13.44	0	0.00	13.55	7.1	175	4.06%
2024/11/07	0.3	14.10	0	0.00	14.00	0.3	164	0.18%
2024/10/29	0	0.00	4	13.81	13.85	-4	172	-2.32%
2024/10/25	4	13.85	0	0.00	13.85	4	172	2.32%
2024/10/23	4	14.00	0	0.00	13.95	4	170	2.35%
2024/10/16	0.3	14.07	0	0.00	14.05	0.3	167	0.17%
2024/10/14	4	13.70	0	0.00	13.95	4	165	2.42%
2024/10/11	4	14.00	20	14.02	14.00	-16	160	-9.96%
2024/10/09	10.1	14.40	10	14.80	14.30	0.1	159	0.04%
2024/10/08	22	14.77	0	0.00	14.60	22	150	14.57%
2024/10/07	13	15.24	10	15.60	15.15	3	138	2.16%
2024/10/04	2	14.40	0	0.00	14.40	2	82	2.43%
2024/09/25	0.1	14.15	0	0.00	14.10	0.1	76	0.08%
2024/09/23	0.4	14.10	0	0.00	14.10	0.4	77	0.48%
2024/09/12	0.1	14.10	0	0.00	14.00	0.1	78	0.08%
2024/09/09	1	13.95	0	0.00	13.95	1	79	1.26%
2024/09/06	0.1	14.05	0	0.00	14.05	0.1	79	0.06%
2024/09/04	0	13.90	0	0.00	13.80	0	80	0.04%
2024/08/28	0	0.00	0.1	14.35	14.30	-0.1	79	-0.17%
2024/08/22	0	0.00	2	14.10	14.30	-2	83	-2.38%
2024/08/13	0.1	14.26	0.1	14.30	14.15	0	96	-0.02%
2024/08/05	0	14.20	0	0.00	14.10	0	98	0.01%
2024/08/02	2	14.40	0	0.00	14.40	2	95	2.13%
2024/07/23	0	14.45	0	0.00	14.45	0	100	0.01%
2024/07/22	0.1	14.50	0	0.00	14.35	0.1	100	0.05%
2024/07/16	0.1	14.70	0	0.00	14.70	0.1	99	0.05%
2024/07/10	0.1	14.80	0	0.00	14.75	0.1	101	0.05%
2024/07/09	0	14.75	0	0.00	14.75	0	100	0.01%
2024/07/05	0	0.00	2	14.85	14.75	-2	104	-1.91%
2024/07/03	0.1	14.50	0	0.00	14.30	0.1	113	0.09%
2024/06/18	0.1	14.00	0	0.00	14.00	0.1	131	0.08%
2024/06/17	0	14.10	0	0.00	14.00	0	131	0.02%
2024/06/14	0.1	14.00	0	0.00	14.05	0.1	133	0.04%
2024/06/13	0.5	14.15	0	0.00	14.00	0.5	132	0.38%
2024/06/11	0	0.00	4	14.10	14.10	-4	133	-3.00%
2024/06/06	1.1	14.01	2	14.05	14.10	-0.9	136	-0.69%
2024/06/05	0	0.00	0.2	14.05	14.10	-0.2	137	-0.15%
2024/05/31	0	0.00	0.4	14.05	14.05	-0.4	140	-0.25%
2024/05/29	0.1	13.80	0	0.00	13.75	0.1	139	0.04%
2024/05/28	0.3	13.76	0	0.00	13.70	0.3	138	0.18%
2024/05/27	3	13.50	0	0.00	13.60	3	138	2.16%
2024/05/23	4.3	13.71	0	0.00	13.70	4.3	135	3.21%
2024/05/20	0.1	14.10	0	0.00	13.95	0.1	132	0.06%
2024/05/06	0	0.00	0.9	13.57	13.55	-0.9	127	-0.72%
2024/05/02	0.1	13.55	0	0.00	13.45	0.1	129	0.04%
2024/04/29	0	13.55	0	0.00	13.45	0	129	0.02%
2024/04/25	1	13.50	0	0.00	13.55	1	130	0.77%
2024/04/23	0.1	13.57	0	0.00	13.55	0.1	130	0.09%
2024/04/22	0.1	13.65	0.1	13.65	13.55	0	131	0.03%
2024/04/18	0.3	13.63	0	0.00	13.55	0.3	129	0.25%
2024/04/17	0.1	13.65	0	0.00	13.60	0.1	129	0.08%
2024/04/16	0.1	13.62	0	0.00	13.55	0.1	130	0.09%
2024/04/12	0.2	13.62	0	0.00	13.60	0.2	134	0.13%
2024/04/11	0	13.55	0	0.00	13.55	0	128	0.03%
2024/04/10	0.3	13.54	0	0.00	13.45	0.3	128	0.23%
2024/04/09	0.1	13.45	0	0.00	13.30	0.1	116	0.04%
2024/04/08	0.3	13.40	0	0.00	13.30	0.3	113	0.26%
2024/04/03	0.2	13.49	0	0.00	13.45	0.2	112	0.16%
2024/04/02	0	13.60	0	0.00	13.50	0	113	0.02%
2024/04/01	0	0.00	0	13.65	13.55	0	112	0.00%
2024/03/29	0	13.85	0	0.00	13.70	0	113	0.04%
2024/03/28	0	0.00	0.1	13.90	13.70	-0.1	107	-0.06%
2024/03/22	0	0.00	0.1	13.80	13.75	-0.1	95	-0.10%
2024/03/13	0	14.00	0.1	14.08	13.95	0	99	-0.03%
2024/03/04	0.1	14.60	0.1	14.55	14.60	0	98	0.00%
2024/02/26	0.3	14.56	0	0.00	14.50	0.3	97	0.26%
2024/02/22	0.2	14.60	0	0.00	14.50	0.2	93	0.18%
2024/01/02	0.3	15.20	0	0.00	15.20	0.3	57	0.52%
2023/12/29	0.1	15.20	0	0.00	15.20	0.1	56	0.23%
2023/12/25	0	15.20	0	0.00	15.10	0	51	0.06%
2023/12/11	0	0.00	0	14.55	14.65	0	43	-0.05%
2023/11/28	0.1	14.40	0	0.00	14.35	0.1	38	0.26%
2023/11/10	0.2	14.20	0	0.00	14.05	0.2	39	0.38%
2023/11/09	0.2	14.20	0	0.00	14.00	0.2	43	0.34%
2023/11/01	0.1	13.85	0	0.00	13.90	0.1	47	0.15%
2023/10/27	0	13.90	0	0.00	13.75	0	51	0.02%
2023/10/25	0.1	14.00	0	0.00	13.90	0.1	56	0.12%
2023/10/23	0	14.05	0	0.00	14.10	0	59	0.04%
2023/10/05	0.1	14.15	0	0.00	14.15	0.1	76	0.13%
2023/10/04	0.3	14.20	0	0.00	14.10	0.3	79	0.34%
2023/09/15	0	0.00	0.1	14.25	14.30	-0.1	145	-0.09%
2023/09/12	0.5	14.20	0	0.00	14.05	0.5	145	0.35%
2023/09/01	0.4	14.12	0	0.00	14.20	0.4	145	0.30%
2023/08/22	0	13.90	0	0.00	13.85	0	145	0.01%
2023/08/21	0.4	14.00	0	0.00	14.00	0.4	146	0.27%
2023/08/17	0.1	13.83	0	0.00	14.00	0.1	146	0.10%
2023/08/16	0	14.10	0	0.00	13.70	0	145	0.03%
2023/08/15	0.2	14.15	0	0.00	14.00	0.2	145	0.12%
2023/08/09	0	0.00	1	14.90	14.85	-1	143	-0.70%
2023/08/08	0	0.00	2	15.05	15.05	-2	142	-1.41%
2023/08/04	0	15.25	0	0.00	15.20	0	142	0.01%
2023/07/28	0	0.00	20	15.20	15.20	-20	138	-14.48%
2023/07/27	0.2	15.50	0	0.00	15.45	0.2	136	0.15%
2023/07/26	20	15.45	0	0.00	15.55	20	135	14.72%
2023/07/24	0	0.00	3	15.35	15.60	-3	133	-2.25%
2023/07/21	3	15.55	0	0.00	15.55	3	132	2.26%
2023/07/19	3	15.40	2	15.40	15.40	1	133	0.75%
2023/07/14	3	15.45	3	15.40	15.40	0	132	0.00%
2023/07/13	0	0.00	2	15.60	15.70	-2	130	-1.53%
2023/07/11	5	15.45	9	15.49	15.65	-4	125	-3.19%
2023/07/10	2	15.75	22	15.79	15.75	-20	122	-16.28%
2023/07/07	20	15.05	0	0.00	15.35	20	114	17.40%
2023/07/06	0	0.00	1	15.30	15.30	-1	110	-0.90%
2023/06/29	2	14.85	0	0.00	14.85	2	70	2.85%
2023/06/26	0.1	14.90	0	0.00	14.90	0.1	71	0.10%
2023/06/21	0.1	14.90	0	0.00	14.90	0.1	71	0.09%
2023/06/15	0	14.95	0	0.00	14.85	0	69	0.06%
2023/06/13	0	14.85	0	0.00	14.85	0	70	0.01%
2023/06/12	0	0.00	1	14.80	14.90	-1	70	-1.43%
2023/06/07	0	14.90	0	0.00	14.85	0	71	0.01%
2023/06/02	0	0.00	0.2	14.90	14.90	-0.2	76	-0.22%
2023/05/25	0	0.00	0.1	14.85	14.80	-0.1	97	-0.10%
2023/05/24	0	14.80	0	0.00	14.90	0	101	0.01%
2023/05/23	0	14.85	0.1	14.85	14.80	-0.1	104	-0.06%
2023/05/11	2	14.85	0	0.00	14.85	2	103	1.92%
2023/05/04	0.1	15.10	0	0.00	15.00	0.1	110	0.11%
2023/04/28	2	14.85	0	0.00	14.90	2	109	1.82%
2023/04/26	0.1	14.77	0	0.00	14.80	0.1	110	0.07%
2023/04/24	0.1	14.77	0	14.75	14.65	0.1	113	0.05%
2023/04/21	0	0.00	3	14.85	14.90	-3	111	-2.69%
2023/04/20	0.2	15.00	1	14.80	14.90	-0.8	109	-0.76%
2023/04/18	1	14.95	1.4	14.83	14.90	-0.4	113	-0.34%
2023/04/10	0	0.00	4	14.85	14.85	-4	124	-3.21%
2023/03/31	0.2	15.00	5	15.00	14.90	-4.8	125	-3.85%
2023/03/30	3	15.05	0	0.00	15.05	3	122	2.44%
2023/03/29	0	0.00	3	14.90	14.95	-3	123	-2.43%
2023/03/28	2.1	14.80	6	14.80	14.85	-3.9	126	-3.09%
2023/03/24	0	0.00	2	14.75	14.70	-2	128	-1.55%
2023/03/23	3	14.85	0	0.00	14.80	3	128	2.33%
2023/03/21	0	0.00	9	14.83	14.85	-9	130	-6.88%
2023/03/16	0.1	14.70	0	0.00	14.90	0.1	133	0.04%
2023/03/15	0.2	14.95	1	14.90	14.85	-0.8	131	-0.61%
2023/03/10	2	14.95	0	0.00	15.00	2	148	1.35%
2023/03/09	1	15.10	0	0.00	15.00	1	149	0.67%
2023/03/08	2	14.90	0	0.00	15.05	2	148	1.35%
2023/03/03	0.1	15.00	0	0.00	14.90	0.1	146	0.09%
2023/03/01	0	0.00	1	15.00	15.10	-1	147	-0.68%
2023/02/23	0	0.00	1	15.30	15.60	-1	145	-0.69%
2023/02/20	0	14.50	0	0.00	14.55	0	146	0.03%
2023/02/17	2	14.30	0	0.00	14.40	2	153	1.31%
2023/02/15	2	14.35	0	0.00	14.30	2	174	1.14%
2023/02/09	0.1	14.30	0	0.00	14.25	0.1	219	0.03%
2023/02/08	0.1	14.30	0	0.00	14.30	0.1	220	0.03%
2023/02/07	0	0.00	0.1	14.25	14.25	-0.1	222	-0.03%
2023/02/06	1	14.10	0	0.00	14.10	1	224	0.45%
2023/01/17	0.1	13.55	0	0.00	13.55	0.1	225	0.03%
2023/01/13	0	13.40	0	0.00	13.50	0	224	0.02%
2023/01/12	0.1	13.45	0	0.00	13.35	0.1	225	0.04%
2023/01/09	0	13.45	0	0.00	13.30	0	226	0.00%
2023/01/06	0.3	13.50	0	0.00	13.45	0.3	223	0.13%
2022/12/29	0	13.15	0	0.00	13.15	0	242	0.00%
2022/12/21	5	13.00	0	0.00	13.15	5	257	1.94%
2022/12/20	5	13.00	0	0.00	13.10	5	261	1.91%
2022/12/16	5	13.00	0	0.00	13.10	5	258	1.93%
2022/12/15	5	13.10	0	0.00	13.15	5	258	1.93%
2022/12/01	0.2	12.70	0	0.00	12.60	0.2	248	0.06%
2022/11/30	0	12.65	0	0.00	12.60	0	249	0.01%
2022/11/16	0	0.00	0.1	12.55	12.40	-0.1	264	-0.04%
2022/11/15	0.1	12.50	1	12.55	12.50	-0.9	262	-0.34%
2022/11/14	0.1	12.55	0	0.00	12.50	0.1	256	0.06%
2022/11/11	0	0.00	2	12.50	12.40	-2	248	-0.80%
2022/11/10	0.2	12.45	4	12.50	12.50	-3.8	239	-1.60%
2022/11/09	4.2	12.41	0	0.00	12.55	4.2	230	1.80%
2022/11/04	0	12.95	0	0.00	12.95	0	195	0.00%
2022/11/02	0	0.00	2	12.95	12.95	-2	194	-1.03%
2022/10/27	0	0.00	0.6	12.75	12.70	-0.6	190	-0.31%
2022/10/26	2	12.70	0.4	12.75	12.80	1.6	190	0.84%
2022/10/25	0	0.00	1	12.75	12.85	-1	188	-0.53%
2022/10/21	0	0.00	3	12.65	12.70	-3	190	-1.58%
2022/10/19	0.1	12.80	0	0.00	12.80	0.1	189	0.05%
2022/10/18	0	0.00	2	12.70	12.75	-2	188	-1.06%
2022/10/14	0.6	12.99	0	0.00	12.85	0.6	186	0.34%
2022/10/13	0.7	13.42	17	13.00	12.80	-16.3	186	-8.74%
2022/10/12	0.1	13.75	1	13.80	13.90	-0.9	172	-0.50%
2022/10/11	0.1	14.05	0	0.00	14.00	0.1	169	0.04%
2022/10/07	1.2	14.29	0	0.00	14.35	1.2	164	0.75%
2022/09/28	0	0.00	49	14.70	14.80	-49	147	-33.21%
2022/09/27	0.1	15.10	0	0.00	15.05	0.1	146	0.03%
2022/09/26	0.4	15.25	0	0.00	15.30	0.4	140	0.28%
2022/09/23	0.3	15.40	0	0.00	15.30	0.3	141	0.19%
2022/09/22	1.2	15.39	0	0.00	15.35	1.2	139	0.86%
2022/09/19	0	15.60	0	0.00	15.60	0	132	0.03%
2022/09/16	0.2	15.51	0	0.00	15.55	0.2	132	0.17%
2022/09/15	0.2	15.76	0	0.00	15.60	0.2	129	0.16%
2022/09/14	0.1	15.85	0	0.00	15.70	0.1	127	0.08%
2022/09/06	0.2	15.50	1	15.48	15.45	-0.8	131	-0.62%
2022/09/05	0.1	15.65	0	0.00	15.65	0.1	129	0.05%
2022/08/31	0.1	16.30	0	0.00	16.35	0.1	127	0.08%
2022/08/30	0.2	16.05	0	0.00	16.40	0.2	123	0.15%
2022/08/29	0.1	16.15	0	0.00	16.05	0.1	120	0.04%
2022/08/16	0	16.15	0	0.00	16.20	0	84	0.00%
2022/08/15	0	16.15	0	0.00	16.20	0	84	0.02%
2022/08/12	2	16.15	0	0.00	16.10	2	82	2.42%
2022/08/11	1	16.10	1	16.05	16.05	0	82	0.00%
2022/08/10	0	16.15	0	0.00	16.20	0	82	0.02%
2022/08/04	0	0.00	0	16.05	16.15	0	82	-0.02%
2022/07/18	0.3	16.20	0	0.00	16.10	0.3	75	0.33%
2022/07/15	0	0.00	0.1	16.20	16.15	-0.1	75	-0.10%
2022/07/04	1	16.00	0	0.00	16.25	1	75	1.33%
2022/06/20	0.5	16.25	0	0.00	16.25	0.5	95	0.53%
2022/06/08	0.3	16.15	0	0.00	16.05	0.3	101	0.30%
2022/06/06	1	15.85	0	0.00	15.90	1	102	0.98%
2022/05/27	0.1	16.05	0	0.00	15.95	0.1	103	0.05%
2022/05/20	1	16.00	0	0.00	16.00	1	106	0.94%
2022/05/18	0	0.00	2	16.00	15.90	-2	110	-1.82%
2022/05/16	0	15.90	0	0.00	15.75	0	112	0.02%
2022/05/12	1	15.60	0	0.00	15.60	1	122	0.82%
2022/05/09	0.2	16.60	0	0.00	16.70	0.2	126	0.16%
2022/05/03	0	16.75	0	0.00	16.85	0	131	0.01%
2022/04/27	0.1	16.80	0	0.00	16.70	0.1	138	0.07%
2022/04/14	0	0.00	5	17.17	17.30	-5	213	-2.34%
2022/04/12	0	0.00	4	17.20	17.30	-4	241	-1.65%
2022/03/28	4	17.40	4	17.65	18.05	0	306	0.00%
2022/03/24	0	0.00	0.1	16.65	16.80	-0.1	294	-0.04%
2022/03/18	1	16.55	0	0.00	16.60	1	292	0.34%
2022/03/17	1	16.60	0	0.00	16.60	1	293	0.34%
2022/03/02	0.1	16.30	0	0.00	16.30	0.1	289	0.03%
2022/02/23	1	16.25	0	0.00	16.55	1	289	0.35%
2022/02/16	1	16.55	0	0.00	16.55	1	294	0.34%
2022/02/15	1.1	16.65	0	0.00	16.55	1.1	294	0.36%
2022/01/26	2	17.28	0	0.00	17.00	2	296	0.67%
2022/01/25	1	17.15	38	17.10	17.35	-37	299	-12.35%
2022/01/21	2	17.50	0	0.00	17.50	2	298	0.67%
2022/01/17	0.1	17.75	0	0.00	17.70	0.1	297	0.03%
2022/01/13	3	18.00	0	0.00	18.00	3	292	1.03%
2022/01/12	0	0.00	5	18.66	18.40	-5	285	-1.75%
2022/01/11	5	19.58	0.1	19.45	19.00	4.9	274	1.78%
2022/01/07	0	0.00	10	18.00	18.10	-10	233	-4.28%
2022/01/05	0.1	17.95	0.1	17.95	17.90	0	218	0.02%
2022/01/03	0	0.00	1	18.05	18.05	-1	144	-0.69%
2021/12/14	0.1	16.15	0	0.00	16.10	0.1	120	0.08%
2021/12/09	10	16.25	0	0.00	16.20	10	116	8.62%
2021/11/19	8	16.55	0	0.00	16.45	8	103	7.75%
2021/11/18	1	16.45	0	0.00	16.60	1	102	0.97%
2021/11/09	10	16.54	13	16.34	16.45	-3	90	-3.33%
2021/10/28	5	15.13	0	0.00	15.15	5	66	7.57%
2021/10/26	0	14.95	0	0.00	14.95	0	62	0.02%
2021/10/01	4	14.30	0	0.00	14.65	4	67	5.90%
2021/09/27	2	14.60	0	0.00	14.60	2	69	2.88%
2021/09/14	4	14.45	0	0.00	14.45	4	78	5.12%
2021/08/23	3	14.70	0	0.00	14.80	3	91	3.28%
2021/08/11	0	0.00	1	15.20	15.40	-1	88	-1.13%
2021/07/28	3	15.20	0	0.00	15.35	3	120	2.48%
2021/07/27	4	15.25	0	0.00	15.40	4	127	3.14%
2021/07/26	3	15.35	0	0.00	15.40	3	141	2.11%
2021/07/23	0	0.00	1	15.45	15.50	-1	159	-0.63%
2021/07/21	0.1	15.40	0	0.00	15.40	0.1	191	0.05%
2021/07/13	4	15.30	0	0.00	15.25	4	269	1.49%
2021/07/12	0	15.40	0	0.00	15.30	0	271	0.01%
2021/07/09	3	15.35	0	0.00	15.25	3	273	1.10%
2021/07/08	0	0.00	1	14.75	15.15	-1	275	-0.36%
2021/07/07	0.2	14.85	0	0.00	14.85	0.2	285	0.07%
2021/07/02	5	14.70	0	0.00	14.75	5	297	1.68%
2021/06/24	2	15.00	0	0.00	15.05	2	304	0.66%
2021/06/23	6	15.00	0	0.00	15.05	6	307	1.95%
2021/06/22	4	14.85	0	0.00	14.90	4	307	1.30%
2021/06/21	0.2	15.00	0	0.00	14.95	0.2	307	0.07%
2021/06/18	10	15.25	0.3	15.25	15.40	9.7	307	3.15%
2021/06/09	1	14.00	0	0.00	14.35	1	314	0.32%
2021/06/03	1	14.00	0	0.00	14.05	1	317	0.31%
2021/06/02	0.2	14.00	0	0.00	14.00	0.2	318	0.06%
2021/05/31	0	0.00	3	14.00	14.05	-3	321	-0.93%
2021/05/27	0.1	14.00	0	0.00	13.80	0.1	326	0.02%
2021/05/18	0	0.00	2	14.00	14.00	-2	334	-0.60%
2021/05/17	12	13.28	0	0.00	13.65	12	334	3.59%
2021/05/12	1	13.40	1	13.35	14.00	0	324	0.00%
2021/05/10	1	15.00	0	0.00	15.00	1	311	0.32%
2021/05/07	0.2	15.21	0	0.00	15.15	0.2	309	0.05%
2021/05/03	0.1	16.00	2	16.35	15.90	-1.9	294	-0.66%
2021/04/29	0	0.00	1	17.60	17.60	-1	279	-0.36%
2021/04/28	0	0.00	29	17.40	17.55	-29	262	-11.06%
2021/04/27	0	0.00	15	16.50	16.45	-15	241	-6.20%
2021/04/26	1	16.20	25	16.00	16.00	-24	229	-10.48%
2021/04/21	2	15.20	3	15.43	15.45	-1	196	-0.51%
2021/04/20	77	15.60	0.1	15.53	15.35	76.9	188	40.82%
2021/04/19	2	14.70	0	0.00	14.60	2	159	1.25%
2021/04/13	27	14.87	0	0.00	14.95	27	146	18.46%
2021/04/12	1	14.35	0	0.00	14.45	1	138	0.72%
2021/04/09	0.3	14.30	0	0.00	14.25	0.3	131	0.23%
2021/04/08	0.1	14.15	0	0.00	14.15	0.1	128	0.08%
2021/04/06	0.1	14.15	0	0.00	14.10	0.1	127	0.05%
2021/03/29	1.7	14.07	24	14.03	13.95	-22.3	128	-17.36%
2021/03/24	0.5	14.22	0	0.00	14.25	0.5	116	0.43%
2021/03/23	0.1	14.10	0	0.00	14.15	0.1	115	0.06%
2021/03/22	0.2	14.20	0	0.00	14.10	0.2	114	0.17%
2021/03/18	0.1	14.10	0	0.00	14.10	0.1	110	0.05%
2021/03/17	0.5	14.15	0	0.00	14.15	0.5	106	0.47%
2021/03/16	0.1	14.15	0	0.00	14.10	0.1	104	0.10%
2021/03/15	0.1	14.15	0	0.00	14.10	0.1	103	0.05%
2021/03/12	0.1	14.01	0	0.00	14.00	0.1	100	0.10%
2021/03/08	0.2	14.20	0	0.00	14.20	0.2	109	0.18%
2021/02/22	0	0.00	2.3	14.17	14.30	-2.3	136	-1.69%
2021/02/19	0.1	14.00	0	0.00	14.10	0.1	148	0.05%
2021/02/01	0	0.00	5	13.34	13.35	-5	149	-3.35%
2021/01/29	0.2	13.50	0	0.00	13.50	0.2	148	0.13%
2021/01/14	0.2	14.10	0	0.00	14.15	0.2	151	0.13%
2021/01/12	0.2	13.85	0	0.00	14.00	0.2	150	0.13%
2021/01/07	5	13.95	0	0.00	14.10	5	148	3.36%
2021/01/06	0	0.00	1	14.20	13.90	-1	148	-0.68%
2021/01/05	0.1	14.60	0	0.00	14.25	0.1	146	0.07%
2020/12/31	0	0.00	1	14.05	14.20	-1	142	-0.70%
2020/12/30	0	14.25	0	0.00	14.25	0	142	0.02%
2020/12/18	0	0.00	2	13.85	13.90	-2	144	-1.39%
2020/12/04	0	14.20	0	0.00	14.20	0	154	0.02%
2020/12/02	0.1	14.32	0	0.00	14.15	0.1	155	0.09%
2020/11/30	0	0.00	1	14.50	14.50	-1	154	-0.65%
2020/11/27	0.2	14.58	0	0.00	14.55	0.2	169	0.12%
2020/11/18	0	0.00	4	14.35	14.80	-4	144	-2.77%
2020/11/13	4	13.90	4	13.95	13.90	0	132	0.00%
2020/11/11	3	13.65	0	0.00	13.65	3	134	2.24%
2020/11/06	1	13.75	0	0.00	13.70	1	135	0.74%
2020/11/03	0	0.00	2	13.60	13.55	-2	154	-1.30%
2020/10/06	0.1	13.10	0	0.00	13.00	0.1	186	0.05%
2020/08/18	1	12.85	0	0.00	12.95	1	202	0.49%
2020/07/27	0	0.00	3	11.40	11.55	-3	173	-1.73%
2020/07/16	1	11.80	0	0.00	11.70	1	168	0.59%
2020/07/06	3	11.30	3	11.35	11.35	0	159	0.00%
2020/07/02	2	11.20	0	0.00	11.30	2	158	1.26%
2020/06/12	4	11.23	4	11.00	11.25	0	151	0.00%
2020/05/07	1	10.45	0	0.00	10.60	1	117	0.85%
2020/02/04	1	14.20	0	0.00	14.30	1	75	1.32%
2020/01/31	0	0.00	3	14.40	14.35	-3	73	-4.09%
2019/11/27	1	14.30	0	0.00	14.35	1	70	1.42%
2019/11/08	0	0.00	1	15.25	15.25	-1	74	-1.33%
2019/11/04	1	14.50	0	0.00	14.75	1	81	1.23%
2019/10/22	0.1	16.10	0	0.00	15.95	0.1	162	0.07%
2019/09/12	1	16.90	0	0.00	17.10	1	167	0.60%
2019/09/06	0	0.00	0.2	16.35	16.45	-0.2	153	-0.14%
2019/09/04	0	0.00	22	16.86	16.50	-22	151	-14.50%
2019/08/13	20	16.00	0	0.00	16.05	20	138	14.46%
2019/07/29	1	17.50	2	17.40	17.60	-1	119	-0.84%
2019/07/26	2	17.95	0	0.00	18.00	2	115	1.73%
2019/07/25	4	17.73	2	17.50	17.60	2	110	1.80%
2019/07/24	9	17.48	15	17.10	17.75	-6	88	-6.79%
2019/07/23	25	16.38	7	16.31	16.15	18	47	38.16%
2019/07/22	3	16.15	3	16.50	16.00	0	40	0.00%
2019/07/12	2	15.80	0	0.00	15.50	2	37	5.31%
2019/07/02	0	0.00	2	15.15	15.20	-2	43	-4.64%
2019/05/21	0	0.00	1	15.20	15.30	-1	54	-1.84%
2019/05/17	0	0.00	1	15.25	15.15	-1	63	-1.57%
2019/05/15	0	0.00	1	15.45	15.45	-1	70	-1.42%
2019/05/09	2	15.40	0	0.00	15.50	2	80	2.47%
2019/04/18	3	15.30	0	0.00	15.25	3	146	2.05%
2019/04/17	3	15.35	3	15.45	15.55	0	157	0.00%
2019/03/20	1	14.50	0	0.00	14.80	1	144	0.69%
2019/03/13	0	0.00	1	14.55	14.70	-1	145	-0.69%
2019/03/07	0	0.00	20	15.10	15.25	-20	144	-13.86%
2019/01/30	1	15.40	0	0.00	15.60	1	125	0.80%
2019/01/25	0	0.00	0.1	15.20	15.30	-0.1	121	-0.08%
2019/01/24	1	15.25	0	0.00	15.25	1	115	0.86%
2019/01/15	20	14.40	0	0.00	14.35	20	95	20.84%
2019/01/14	0	0.00	1	14.30	14.30	-1	91	-1.09%
2019/01/10	1	14.10	0	0.00	14.30	1	78	1.27%
2018/12/18	1.2	12.42	0	0.00	12.60	1.2	71	1.69%
2018/11/16	0	0.00	2	12.10	12.10	-2	75	-2.65%
2018/11/05	1	12.10	0	0.00	12.30	1	92	1.08%
2018/08/21	2	13.95	0	0.00	13.75	2	94	2.11%
2018/08/17	0.1	13.95	0	0.00	14.05	0.1	95	0.11%
2018/07/26	1	15.70	0	0.00	15.75	1	93	1.07%
2018/07/12	0.2	15.75	0	0.00	15.80	0.2	106	0.19%
2018/06/04	0.2	17.40	0	0.00	17.40	0.2	111	0.18%
2018/05/24	0.1	17.85	0	0.00	17.95	0.1	107	0.09%
2018/05/23	0	0.00	1	17.90	18.00	-1	107	-0.93%
2018/05/15	2	16.68	0	0.00	16.65	2	102	1.95%
2018/04/20	1	22.00	0	0.00	22.30	1	72	1.39%
2018/04/17	1	22.20	0	0.00	22.35	1	71	1.39%
2018/03/06	1	25.00	0	0.00	25.05	1	67	1.49%
2018/03/02	0	0.00	0.1	24.90	25.15	-0.1	68	-0.16%
2018/01/19	0	0.00	3	25.80	25.95	-3	72	-4.16%