東生華 (8432)-新光-台南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
139張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	59.50	0	0.00	59.50	1	269	0.37%
2024/05/02	1	60.50	2	58.80	60.50	-1	268	-0.37%
2024/04/30	0	0.00	5	59.00	58.60	-5	265	-1.88%
2024/04/26	3	60.53	1	61.00	60.30	2	263	0.76%
2024/04/24	10	59.58	0	0.00	59.50	10	257	3.89%
2024/04/11	0	0.00	0	58.10	57.70	0	257	0.00%
2024/04/09	0	0.00	12	58.43	57.70	-12	258	-4.65%
2024/04/08	1	60.60	0	0.00	60.40	1	255	0.39%
2024/04/02	11	59.68	8	59.28	58.80	3	254	1.18%
2024/04/01	9	58.40	0	0.00	58.20	9	250	3.59%
2024/03/29	0	0.00	4	58.10	57.20	-4	254	-1.57%
2024/03/27	4	58.60	0	0.00	58.30	4	254	1.57%
2024/03/25	2	56.20	2	57.50	57.60	0	249	0.00%
2024/03/19	0	0.00	0	55.60	55.40	0	250	-0.01%
2024/03/07	0.1	56.50	0	0.00	56.60	0.1	245	0.02%
2024/03/06	0.1	58.90	0	0.00	58.00	0.1	238	0.04%
2024/03/05	0	0.00	0	61.20	61.20	0	228	-0.02%
2024/03/01	0	64.50	0	0.00	63.80	0	220	0.01%
2024/02/29	0	0.00	0.2	63.61	63.60	-0.2	220	-0.07%
2024/02/27	2.1	64.64	2.1	65.83	64.30	0	216	0.01%
2024/02/26	0.2	61.85	0	0.00	61.20	0.2	205	0.08%
2024/02/23	2.1	62.28	4	62.45	61.00	-2	202	-0.97%
2024/02/22	2.2	60.98	0	0.00	60.00	2.2	193	1.11%
2024/02/19	2	56.95	2	56.00	56.00	0	161	0.00%
2024/01/17	0	0.00	4	50.00	49.75	-4	434	-0.92%
2024/01/11	1	52.20	0	0.00	53.10	1	427	0.23%
2024/01/04	1	51.60	1	50.60	50.60	0	418	0.00%
2024/01/03	1	50.60	0	0.00	50.70	1	419	0.24%
2024/01/02	0	0.00	12	50.78	50.70	-12	418	-2.87%
2023/12/29	1	50.10	1	50.60	50.30	0	416	0.00%
2023/12/28	6	50.20	1	50.60	50.30	5	415	1.20%
2023/12/27	7	50.33	6	51.00	50.40	1	414	0.24%
2023/12/26	6	50.40	0	0.00	50.40	6	411	1.46%
2023/12/25	0	0.00	6	50.53	50.30	-6	404	-1.48%
2023/12/22	0	0.00	2	49.40	49.45	-2	402	-0.50%
2023/12/21	7	49.29	6	49.70	49.05	1	401	0.25%
2023/12/20	1	49.15	0	0.00	49.00	1	400	0.25%
2023/12/18	0	0.00	1	48.65	48.70	-1	397	-0.25%
2023/12/15	1	48.35	0	0.00	48.85	1	397	0.25%
2023/12/14	3	49.18	4	49.10	48.55	-1	395	-0.25%
2023/12/11	1	49.05	0	0.00	49.20	1	391	0.26%
2023/12/08	0	0.00	2	49.15	48.90	-2	390	-0.51%
2023/12/06	3	49.58	0	0.00	49.30	3	387	0.77%
2023/12/05	5	50.44	2	50.00	49.90	3	385	0.78%
2023/12/04	7	51.19	22	51.48	51.20	-15	382	-3.92%
2023/12/01	21	51.28	15	51.55	51.00	6	380	1.58%
2023/11/30	8	50.86	1	51.80	50.80	7	378	1.85%
2023/11/29	3	51.07	12	51.31	51.10	-9	377	-2.39%
2023/11/28	8	50.74	3	50.77	50.80	5	375	1.33%
2023/11/27	8	51.38	8	52.00	51.20	0	372	0.00%
2023/11/24	5	51.30	5	51.42	50.60	0	366	0.00%
2023/11/22	1	49.45	2	49.90	49.35	-1	354	-0.28%
2023/11/21	2	48.90	2	49.43	49.05	0	352	0.00%
2023/11/20	14	50.41	9	49.80	49.35	5	348	1.43%
2023/11/17	1	50.50	3	50.77	50.50	-2	343	-0.58%
2023/11/16	0	0.00	1	50.70	50.50	-1	341	-0.29%
2023/11/15	1	49.95	0	0.00	50.10	1	339	0.29%
2023/11/14	4	50.48	4	50.80	51.00	0	333	0.00%
2023/11/13	3	50.03	1	50.40	50.30	2	327	0.61%
2023/11/10	9	53.63	7	54.36	52.50	2	318	0.63%
2023/11/09	7	55.40	2	56.70	53.50	5	298	1.67%
2023/11/08	6	56.02	7	56.26	56.40	-1	278	-0.36%
2023/11/07	4	58.55	16	58.99	57.90	-12	256	-4.68%
2023/11/06	15	54.30	2	53.10	54.80	13	209	6.22%
2023/11/03	3	53.97	5	55.56	52.00	-2	173	-1.15%
2023/11/02	3	50.33	1	50.60	51.00	2	116	1.71%
2023/10/31	2	48.15	0	0.00	47.25	2	56	3.52%
2023/08/09	1	47.65	1	47.80	47.55	0	78	0.00%
2023/08/04	2	47.50	2	47.40	47.40	0	78	0.00%
2023/07/26	1	47.80	1	47.95	47.50	0	72	0.00%
2023/07/24	2	47.48	0	0.00	47.00	2	72	2.78%
2023/07/21	0	48.90	1	48.90	48.80	-1	67	-1.43%
2023/07/20	1	48.85	0	0.00	48.30	1	65	1.53%
2023/07/19	4	47.60	9	49.59	49.85	-5	62	-7.98%
2023/07/13	1	45.70	0	0.00	46.00	1	44	2.26%
2023/07/12	0	0.00	1	47.00	46.55	-1	43	-2.30%
2023/07/06	0	0.00	1	45.20	45.15	-1	41	-2.39%
2023/06/15	4	44.96	0	0.00	44.75	4	40	9.80%
2023/06/14	0	0.00	2	45.83	45.90	-2	39	-5.08%
2023/06/13	0	0.00	4	45.83	45.90	-4	39	-10.06%
2023/05/25	0	0.00	1	45.35	45.20	-1	51	-1.93%
2023/05/04	0	0.00	1	46.20	46.50	-1	57	-1.74%
2023/04/28	2	44.95	2	45.30	45.35	0	57	0.00%
2023/04/24	0	0.00	1	45.55	45.60	-1	55	-1.79%
2023/04/06	0	0.00	1	46.55	46.80	-1	58	-1.72%
2023/03/30	0	0.00	1	46.85	46.30	-1	59	-1.69%
2023/03/27	0	0.00	1	46.90	46.75	-1	66	-1.50%
2023/03/21	0	0.00	4	46.50	46.70	-4	75	-5.33%
2023/03/17	0	0.00	5	46.97	47.30	-5	76	-6.53%
2023/03/14	0	0.00	8	46.66	48.50	-8	74	-10.67%
2023/03/10	0	0.00	1	45.80	44.95	-1	71	-1.41%
2023/03/08	1	46.30	0	0.00	46.30	1	70	1.43%
2023/03/03	0	0.00	4	46.60	46.55	-4	70	-5.68%
2023/03/01	1	46.15	7	46.12	46.20	-6	71	-8.38%
2023/02/24	0	0.00	4	46.30	46.05	-4	74	-5.38%
2023/02/21	0	0.00	1	46.10	45.90	-1	79	-1.25%
2023/02/20	1	46.10	0	0.00	46.10	1	79	1.26%
2023/02/14	0	0.00	7	46.44	46.35	-7	82	-8.52%
2023/02/13	0	0.00	1	46.60	46.65	-1	82	-1.22%
2023/02/07	1	47.60	0	0.00	48.40	1	81	1.22%
2023/02/03	0	0.00	2	47.60	47.60	-2	81	-2.45%
2023/01/16	1	47.15	0	0.00	47.20	1	82	1.21%
2022/12/20	2	48.70	0	0.00	47.00	2	90	2.21%
2022/12/09	0	0.00	5	47.00	47.00	-5	91	-5.48%
2022/12/07	5	47.20	0	0.00	46.75	5	93	5.35%
2022/12/06	1	46.90	0	0.00	46.25	1	95	1.04%
2022/11/21	1	44.65	0	0.00	46.35	1	151	0.66%
2022/11/18	1	44.50	0	0.00	44.60	1	153	0.65%
2022/11/01	10	44.00	0	0.00	43.60	10	184	5.43%
2022/09/23	1	49.00	0	0.00	48.55	1	296	0.34%
2022/09/14	1	50.70	1	50.30	50.30	0	282	0.00%
2022/09/12	0	0.00	2	49.28	49.30	-2	276	-0.72%
2022/09/08	1	48.70	0	0.00	48.95	1	273	0.37%
2022/09/05	18	49.50	1	49.50	49.00	17	254	6.69%
2022/09/02	2	47.30	0	0.00	47.25	2	224	0.89%
2022/09/01	4	47.64	0	0.00	47.10	4	222	1.80%
2022/08/31	1	47.25	0	0.00	47.25	1	219	0.46%
2022/08/25	0	0.00	5	45.47	45.20	-5	207	-2.41%
2022/08/24	3	46.40	0	0.00	46.30	3	202	1.49%
2022/08/23	3	46.87	0	0.00	46.95	3	197	1.52%
2022/08/22	7	46.80	0	0.00	47.40	7	190	3.68%
2022/08/19	0	0.00	2	44.90	45.55	-2	181	-1.10%
2022/08/03	2	44.45	0	0.00	44.45	2	156	1.28%
2022/08/02	10	46.17	10	46.33	44.60	0	153	-0.02%
2022/07/28	1	44.90	1	45.85	44.20	0	113	0.00%
2022/07/27	0	44.50	2	44.63	44.25	-2	106	-1.84%
2022/07/26	3	46.63	3	46.30	45.90	0	98	0.03%
2022/07/25	3	47.62	1	47.95	47.95	2	80	2.49%
2022/07/20	1	39.60	0	0.00	39.70	1	29	3.40%
2022/06/10	0	0.00	2	42.88	42.90	-2	39	-5.09%
2022/06/06	0	0.00	1	43.15	42.90	-1	39	-2.55%
2022/05/09	1	42.35	0	0.00	42.35	1	51	1.93%
2022/05/06	1	43.70	0	0.00	43.15	1	51	1.95%
2022/04/21	1	44.90	0	0.00	44.90	1	47	2.09%
2022/04/19	1	44.90	0	0.00	44.90	1	46	2.15%
2022/04/12	1	44.10	0	0.00	44.25	1	42	2.37%
2022/03/30	1	43.30	0	0.00	43.40	1	42	2.38%
2022/03/08	1	42.10	0	0.00	42.10	1	44	2.24%
2022/03/01	0	0.00	3	44.15	43.90	-3	43	-6.84%
2022/02/25	4	45.24	0	0.00	44.35	4	42	9.39%
2021/11/05	0	0.00	2	43.90	44.00	-2	91	-2.19%
2021/10/21	4	47.35	4	46.24	45.30	0	69	0.00%
2021/10/20	3	42.20	3	42.45	44.40	0	48	0.00%
2021/06/21	1	44.00	0	0.00	44.20	1	230	0.43%
2021/06/17	1	44.50	0	0.00	44.45	1	224	0.45%
2021/06/15	1	44.80	0	0.00	45.05	1	222	0.45%
2021/05/19	1	46.50	2	46.50	43.50	-1	167	-0.60%
2021/05/18	1	45.15	0	0.00	45.15	1	140	0.71%
2021/05/17	2	42.35	0	0.00	41.05	2	136	1.46%
2021/05/14	0	0.00	1	43.55	42.40	-1	137	-0.73%
2021/05/13	1	41.45	0	0.00	43.00	1	135	0.74%
2021/05/07	0	0.00	1	44.05	44.00	-1	124	-0.80%
2021/05/03	1	47.05	0	0.00	47.05	1	117	0.85%
2021/03/22	0	0.00	2	51.90	52.00	-2	68	-2.94%
2021/03/11	2	51.40	0	0.00	51.40	2	65	3.08%
2021/03/03	0	0.00	1	52.40	52.60	-1	64	-1.56%
2021/02/24	1	52.40	0	0.00	52.40	1	60	1.65%
2020/10/13	0	0.00	1	69.30	68.00	-1	50	-1.99%
2020/09/25	0	0.00	1	62.90	63.00	-1	74	-1.35%
2020/09/02	1	64.40	0	0.00	64.70	1	96	1.03%
2020/07/28	1	63.00	0	0.00	63.90	1	115	0.87%
2020/06/15	1	66.00	0	0.00	66.20	1	63	1.57%
2020/06/11	1	67.50	0	0.00	67.60	1	59	1.67%
2020/05/06	0	0.00	3	69.30	69.70	-3	37	-8.05%
2020/03/09	0	0.00	1	77.40	77.50	-1	35	-2.80%
2020/02/24	1	74.80	0	0.00	73.60	1	33	2.96%
2019/08/02	0	0.00	1	73.20	73.00	-1	32	-3.04%
2019/07/26	0	0.00	2	70.00	70.90	-2	27	-7.17%
2019/06/28	0	0.00	3	69.57	69.50	-3	29	-10.16%
2019/05/09	1	65.30	1	65.70	65.20	0	54	0.00%
2019/05/08	2	66.00	2	66.45	65.80	0	56	0.00%
2019/05/06	1	66.20	1	66.50	66.30	0	60	0.00%
2019/04/22	1	66.20	1	66.50	66.60	0	68	0.00%
2019/04/18	2	66.25	1	66.70	66.70	1	69	1.44%
2019/04/16	0	0.00	1	67.30	67.00	-1	68	-1.45%
2019/04/15	1	66.30	0	0.00	66.10	1	69	1.45%
2019/04/11	2	67.20	4	67.68	67.40	-2	68	-2.93%
2019/04/10	2	67.55	1	68.70	67.50	1	67	1.48%
2019/04/09	1	68.10	0	0.00	68.40	1	66	1.51%
2019/04/03	1	68.40	1	68.80	68.70	0	65	0.00%
2019/03/22	2	68.95	2	69.50	69.40	0	61	0.00%
2019/03/18	1	67.00	0	0.00	67.20	1	61	1.63%
2019/03/13	2	67.05	3	67.97	67.60	-1	60	-1.64%
2019/03/12	1	67.20	1	68.20	67.40	0	59	0.00%
2019/03/11	1	67.20	0	0.00	67.40	1	59	1.69%
2019/03/08	1	67.70	0	0.00	67.70	1	58	1.72%
2019/03/06	1	68.70	0	0.00	68.80	1	56	1.78%
2019/02/26	1	68.00	0	0.00	68.40	1	54	1.83%
2019/01/28	1	69.00	0	0.00	69.10	1	47	2.10%
2019/01/14	1	70.50	0	0.00	70.30	1	40	2.44%
2019/01/04	0	0.00	1	72.30	72.30	-1	44	-2.26%
2018/12/20	1	70.00	1	71.20	70.70	0	50	0.00%
2018/12/13	1	71.00	0	0.00	71.00	1	53	1.86%
2018/11/30	1	75.60	0	0.00	76.50	1	60	1.64%
2018/11/27	0	0.00	1	77.00	77.50	-1	65	-1.54%
2018/11/23	0	0.00	1	75.90	75.10	-1	70	-1.43%
2018/11/16	0	0.00	1	72.30	72.30	-1	73	-1.35%
2018/11/15	1	70.50	1	71.50	70.60	0	74	0.00%
2018/11/08	1	74.60	0	0.00	73.80	1	83	1.20%
2018/11/07	0	0.00	1	79.00	74.20	-1	87	-1.14%
2018/11/06	1	76.20	0	0.00	76.50	1	90	1.10%
2018/11/05	1	77.70	0	0.00	77.50	1	93	1.07%
2018/10/26	1	78.00	1	79.50	79.50	0	114	0.00%
2018/10/19	0	0.00	1	82.50	78.50	-1	133	-0.75%
2018/10/18	0	0.00	1	80.00	81.30	-1	134	-0.74%
2018/10/17	2	79.20	0	0.00	78.10	2	137	1.45%
2018/10/12	0	0.00	3	77.90	80.00	-3	143	-2.09%
2018/10/11	3	75.53	0	0.00	74.30	3	144	2.08%
2018/09/03	1	82.50	0	0.00	79.00	1	174	0.57%
2018/08/14	2	85.05	4	88.03	89.40	-2	171	-1.17%
2018/08/13	0	0.00	1	88.00	87.60	-1	168	-0.59%
2018/08/10	4	87.40	0	0.00	86.00	4	164	2.44%
2018/08/09	0	0.00	3	88.83	91.30	-3	161	-1.85%
2018/08/08	2	84.80	0	0.00	84.80	2	155	1.29%
2018/08/07	1	87.50	0	0.00	88.30	1	151	0.66%
2018/07/31	0	0.00	2	87.40	88.50	-2	145	-1.37%
2018/07/27	0	0.00	2	84.00	84.50	-2	144	-1.38%
2018/07/24	0	0.00	2	81.00	81.70	-2	155	-1.29%
2018/07/23	1	78.50	0	0.00	78.90	1	171	0.58%
2018/07/17	2	80.00	0	0.00	80.10	2	324	0.62%
2018/07/16	0	0.00	1	84.50	86.00	-1	332	-0.30%
2018/07/09	0	0.00	2	82.75	83.40	-2	391	-0.51%
2018/06/12	0	0.00	1	74.50	74.90	-1	421	-0.24%
2018/06/01	0	0.00	1	70.10	70.90	-1	425	-0.24%
2018/05/31	1	68.90	0	0.00	69.10	1	423	0.24%
2018/05/04	1	71.50	0	0.00	71.00	1	431	0.23%
2018/04/27	5	81.50	0	0.00	80.10	5	422	1.18%
2018/04/26	4	91.65	5	91.20	89.00	-1	409	-0.24%
2018/04/25	16	94.58	8	96.25	90.00	8	384	2.08%
2018/04/24	7	90.00	7	96.00	93.30	0	333	0.00%
2018/04/23	1	90.50	9	89.60	93.80	-8	298	-2.68%
2018/04/20	8	86.13	9	89.76	85.30	-1	275	-0.36%
2018/04/19	1	86.60	7	85.20	86.90	-6	266	-2.25%
2018/04/18	7	84.74	1	85.00	84.70	6	253	2.37%
2018/04/13	0	0.00	2	80.95	82.90	-2	222	-0.90%
2018/04/02	1	76.00	1	78.00	76.70	0	178	0.00%
2018/03/21	1	70.70	1	70.40	70.70	0	153	0.00%
2018/01/22	0	0.00	1	71.00	68.70	-1	95	-1.05%