加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    48.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.51%
  • 成交量
    353張
  • 產業
    上櫃 綠能環保類類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06149.10148.6048.5502,6840.00%
2024/09/055.249.87349.0848.802.22,6800.08%
2024/09/04147.002.746.8549.25-1.72,671-0.06%
2024/09/033.150.93150.8050.702.12,6620.08%
2024/09/023.352.23352.3350.600.32,6570.01%
2024/08/30150.4000.0050.5012,6270.04%
2024/08/29251.15152.1051.0012,6200.04%
2024/08/28251.70152.1051.7012,6100.04%
2024/08/27150.50251.4052.00-12,603-0.04%
2024/08/26151.80452.3052.00-32,589-0.12%
2024/08/233.153.41353.3353.800.12,5600.00%
2024/08/228.153.931.355.0552.606.82,5200.27%
2024/08/2176.455.877354.1154.003.42,4740.14%
2024/08/206.253.2115.351.1854.90-9.12,252-0.40%
2024/08/192.149.8200.0049.952.12,1330.10%
2024/08/162.151.19150.6050.601.12,1220.05%
2024/08/15750.99751.8650.5002,1130.00%
2024/08/13249.67250.0350.1002,0750.00%
2024/08/122.151.441251.0849.80-9.92,066-0.48%
2024/08/0913.150.3514.150.7850.10-12,053-0.05%
2024/08/086.848.60848.8748.15-1.32,019-0.06%
2024/08/07247.53248.0348.0501,9830.00%
2024/08/061248.35445.1243.7081,9600.41%
2024/08/05148.692146.6746.65-201,925-1.04%
2024/08/021453.315.752.3951.808.31,9140.43%
2024/08/0112.154.86655.0754.506.11,9100.32%
2024/07/313956.213655.4153.8031,8680.16%
2024/07/301151.641452.7856.20-31,717-0.18%
2024/07/2917.153.601854.0351.10-11,649-0.06%
2024/07/261853.111753.4255.3011,5790.06%
2024/07/235361.3745.259.4556.507.81,5340.51%
2024/07/222459.0042.157.6661.10-18.11,169-1.55%
2024/07/1900.0027.654.6355.60-27.61,072-2.57%
2024/07/18252.9000.0050.6021,0350.19%
2024/07/178.152.7300.0054.508.11,0420.78%
2024/07/1500.00156.3055.70-11,100-0.09%
2024/07/120.158.0000.0057.000.11,1490.01%
2024/07/111.159.24058.3058.001.11,3160.08%
2024/07/102.157.0000.0057.002.11,4860.14%
2024/07/0900.00157.0057.00-11,531-0.07%
2024/07/0800.00557.0856.50-51,519-0.33%
2024/07/054856.94357.1057.90451,5112.98%
2024/07/04658.905.158.6258.500.91,4920.06%
2024/07/034.763.649.163.0461.10-4.41,448-0.30%
2024/07/02357.60559.2859.90-21,350-0.15%
2024/07/01251.25254.2554.5001,2720.00%
2024/06/2817.258.511057.3257.007.21,2230.59%
2024/06/27154.30655.0055.00-51,009-0.50%
2024/06/26848.111148.7450.00-3967-0.31%
2024/06/25144.497.342.6545.50-6.3847-0.74%
2024/06/24642.31442.5441.4028090.25%
2024/06/21142.00140.8042.0007980.00%
2024/06/1900.00140.1539.75-1789-0.13%
2024/06/17140.05140.5040.5007890.00%
2024/06/140.239.60138.7039.90-0.8787-0.10%
2024/06/13239.15138.6538.7017850.13%
2024/06/06338.4800.0038.4537840.38%
2024/06/040.139.0500.0038.600.17810.01%
2024/05/3000.00139.3539.30-1780-0.13%
2024/05/290.140.5000.0039.950.17810.01%
2024/05/2800.000.940.0040.10-0.9782-0.11%
2024/05/2700.000.140.1540.00-0.1788-0.01%
2024/05/23240.5300.0039.8528020.25%
2024/05/21242.13241.8341.5508020.00%
2024/05/20141.1500.0041.1018080.12%
2024/05/171.240.9800.0041.001.28140.14%
2024/05/151141.411141.6041.5508040.00%
2024/05/14142.3500.0041.6518000.12%
2024/05/101642.431642.7843.5007900.00%
2024/05/08142.5000.0042.3017800.13%
2024/05/07144.10142.8542.8507770.00%
2024/05/06143.00242.8043.00-1760-0.13%
2024/05/030.141.2000.0040.850.17480.01%
2024/05/020.141.07141.0040.85-0.9746-0.13%
2024/04/300.141.5500.0041.600.17410.01%
2024/04/290.141.5500.0042.500.17390.01%
2024/04/260.141.95242.1241.80-2738-0.26%
2024/04/250.141.30141.3041.15-1731-0.13%
2024/04/241.142.30142.4042.150.17280.01%
2024/04/230.142.05342.2542.40-3733-0.40%
2024/04/2213.143.271242.0741.651.17970.14%
2024/04/198.143.49642.8341.752.17710.27%
2024/04/183.144.072.244.3444.900.87330.11%
2024/04/1719.447.191947.2945.250.36770.05%
2024/04/1620.144.681446.1145.856.15081.20%
2024/04/15342.73441.0043.00-1327-0.31%
2024/04/12038.80038.9839.100277-0.02%
2024/04/11039.2000.0038.9002760.00%
2024/04/09139.3500.0039.6012740.36%
2024/04/08038.3000.0038.3502690.00%
2024/04/03040.0000.0038.4002690.00%
2024/04/01039.3000.0039.3002680.00%
2024/03/2900.00038.9538.8002670.00%
2024/03/26138.90039.7038.9012600.38%
2024/03/25039.65039.5239.5002570.00%
2024/03/22039.7000.0038.5502530.00%
2024/03/21038.98038.6038.6502510.00%
2024/03/2000.00038.0038.1002490.00%
2024/03/19138.7500.0038.6512490.40%
2024/03/18038.95038.8038.7502490.00%
2024/03/13038.95038.9038.6002500.00%
2024/03/11037.5500.0037.3502750.00%
2024/03/06138.7000.0038.8012750.36%
2024/03/050.138.5100.0038.700.12740.02%
2024/03/04039.5000.0039.1002710.00%
2024/03/01039.4500.0039.3502680.00%
2024/02/29039.0000.0039.9502640.00%
2024/02/27139.90138.5538.6002560.00%
2024/02/26039.5100.0039.4002490.00%
2024/02/23038.3500.0038.3502400.00%
2024/02/22038.70138.8038.30-1237-0.42%
2024/02/21539.75638.9438.80-1231-0.41%
2024/02/201537.511337.5637.5022190.92%
2024/02/19136.2500.0036.2512090.48%
2024/02/15035.2500.0035.1502080.00%
2024/02/0500.00234.6835.15-2208-0.96%
2024/02/01036.0800.0035.6002060.00%
2024/01/31036.4500.0035.7502070.00%
2024/01/29036.9000.0035.9502080.00%
2024/01/26036.8600.0035.9502080.01%
2024/01/25036.84136.3036.30-1207-0.47%
2024/01/24037.05236.5036.40-2207-0.96%
2024/01/23036.95137.1537.05-1207-0.48%
2024/01/22236.9700.0036.8522050.98%
2024/01/19036.71136.5035.80-1201-0.50%
2024/01/18436.88337.0036.8011980.50%
2024/01/17237.55137.5036.7011950.51%
2024/01/161540.011140.0938.0041812.21%
2024/01/11234.2000.0034.202972.04%
2024/01/10035.0000.0034.150990.00%
2024/01/08035.3500.0035.150980.00%
2023/12/29135.90135.9535.950990.00%
2023/12/20036.5000.0036.450980.00%
2023/12/19036.1500.0035.850970.00%
2023/12/15135.9500.0035.901971.03%
2023/12/08036.9500.0037.000940.00%
2023/12/0700.00137.8537.15-192-1.08%
2023/12/06238.95139.0038.051881.13%
2023/12/0500.00134.8036.95-165-1.53%
2023/11/27034.8000.0034.550660.00%
2023/11/22134.00134.5034.400680.00%
2023/11/20134.5500.0034.451701.42%
2023/11/1700.00134.3034.45-170-1.42%
2023/11/08133.7500.0033.601781.27%
2023/11/0700.00233.8033.70-279-2.52%
2023/11/06034.4000.0033.850820.00%
2023/10/31133.6000.0033.1511270.78%
2023/10/26133.6000.0033.5511610.62%
2023/10/18035.4300.0034.1001700.00%
2023/10/05036.7000.0036.1001930.00%
2023/09/2600.00136.7036.65-1208-0.48%
2023/09/06137.7500.0037.6512440.41%
2023/09/0500.00238.1037.90-2246-0.81%
2023/08/31037.9000.0037.2002500.00%
2023/08/18037.5000.0036.4003390.00%
2023/08/17037.2100.0037.2003390.00%
2023/08/11038.4500.0038.0003480.00%
2023/08/10138.5500.0038.3013480.29%
2023/08/04239.40739.7140.05-5354-1.41%
2023/08/02341.38341.7842.1003240.00%
2023/07/20138.50138.9539.5004090.00%
2023/07/19139.05138.9538.8004150.00%
2023/07/12140.9500.0040.1016910.14%
2023/07/11141.0000.0040.9017150.14%
2023/07/1000.00440.6140.90-4860-0.46%
2023/07/07341.23240.9840.8019690.10%
2023/07/06141.80142.2041.9009760.00%
2023/07/0400.000.142.5042.05-0.11,0740.00%
2023/06/3000.00142.7042.55-11,135-0.09%
2023/06/29141.85142.2542.2501,1370.00%
2023/06/26142.5500.0042.5011,1610.09%
2023/06/21143.55143.6043.5001,1660.00%
2023/06/20143.40144.0543.8001,1730.00%
2023/06/140.143.5000.0043.300.11,3510.00%
2023/06/1200.00243.0343.10-21,362-0.15%
2023/06/08244.80244.8044.5001,3700.00%
2023/06/06144.80144.6544.7001,4110.00%
2023/06/05245.00244.6044.6501,4330.00%
2023/06/01445.55244.2544.8021,4890.13%
2023/05/29242.55142.5543.2011,4410.07%
2023/05/26242.55342.2242.10-11,442-0.07%
2023/05/2500.00143.0542.65-11,442-0.07%
2023/05/1900.000.543.0042.80-0.51,452-0.03%
2023/05/18243.25243.6043.5501,4530.00%
2023/05/1700.00043.6043.1501,4570.00%
2023/05/10243.55244.3044.1001,4690.00%
2023/05/0900.00244.0043.80-21,468-0.14%
2023/05/05145.0500.0044.9511,4730.07%
2023/05/0400.001.145.6145.45-1.11,486-0.07%
2023/05/02445.9100.0046.8041,4810.27%
2023/04/28045.55545.3244.95-51,488-0.34%
2023/04/27245.05244.9544.9501,5020.00%
2023/04/26045.70145.2045.45-11,506-0.07%
2023/04/25447.45144.9044.8031,5020.20%
2023/04/241.147.18148.0548.150.11,4460.00%
2023/04/21248.6000.0047.5521,4430.14%
2023/04/20750.12150.7049.6561,4490.41%
2023/04/19150.50150.9050.6001,3980.00%
2023/04/181251.79350.5750.2091,3790.65%
2023/04/17350.60350.1050.1001,3310.00%
2023/04/14950.38950.5850.1001,3660.00%
2023/04/131150.8912.251.0350.60-1.21,373-0.09%
2023/04/125.150.762450.6350.60-18.91,228-1.54%
2023/04/11148.4500.0048.0011,1190.09%
2023/04/1034.149.141348.3248.5021.11,1191.88%
2023/04/0700.00149.2048.50-11,065-0.09%
2023/04/0600.00347.8047.75-31,032-0.29%
2023/03/3100.00947.6346.70-91,002-0.90%
2023/03/2900.00046.2645.9009800.00%
2023/03/28446.25047.4046.0549880.40%
2023/03/27047.1000.0047.8009910.00%
2023/03/24446.53246.5046.3029900.20%
2023/03/23446.86246.9546.8021,0030.20%
2023/03/22146.7000.0046.7511,0160.10%
2023/03/210.548.1000.0048.150.51,0110.05%
2023/03/20248.60348.5247.80-1998-0.10%
2023/03/17446.942647.8847.60-22956-2.30%
2023/03/16145.7000.0044.7018670.12%
2023/03/142045.35246.1046.00189071.98%
2023/03/13045.3500.0044.9009220.00%
2023/03/10145.7500.0045.3519590.10%
2023/03/09447.74147.6046.1031,1620.26%
2023/03/08246.50247.9547.9501,1970.00%
2023/03/0700.00146.1046.60-11,182-0.08%
2023/03/06246.68646.4846.50-41,152-0.35%
2023/03/01144.4500.0044.1011,1430.09%
2023/02/2300.00145.2045.10-11,208-0.08%
2023/02/22245.0500.0044.9021,2460.16%
2023/02/21145.6000.0045.6011,3000.08%
2023/02/15146.0000.0046.1511,5210.07%
2023/02/1400.00145.4045.95-11,525-0.07%
2023/02/1300.00344.3744.45-31,550-0.19%
2023/02/10045.5000.0044.6001,6510.00%
2023/02/08245.85146.9045.8011,6820.06%
2023/02/07146.2000.0046.4011,7030.06%
2023/02/03146.150.146.2545.850.91,7050.05%
2023/02/021.147.052247.4947.35-20.91,694-1.23%
2023/01/171045.001045.8544.9501,6580.00%
2023/01/1600.00144.6045.05-11,641-0.06%
2023/01/1300.001044.3544.70-101,632-0.61%
2023/01/12344.27244.3544.1011,6260.06%
2023/01/11444.98445.2545.0001,6240.00%
2023/01/101045.00245.0045.2081,6260.49%
2023/01/091046.3000.0046.40101,5990.63%
2023/01/06746.562346.6246.50-161,573-1.02%
2023/01/05246.203.246.1945.45-1.21,531-0.08%
2023/01/04345.95245.4845.2511,4950.07%
2023/01/03244.58445.1144.80-21,451-0.14%
2022/12/28145.00144.4544.0501,4260.00%
2022/12/201246.23547.0045.3571,4370.49%
2022/12/19147.30247.7548.00-11,432-0.07%
2022/12/1600.00247.8347.80-21,425-0.14%
2022/12/15247.60147.5547.6011,4200.07%
2022/12/14148.40647.9347.50-51,405-0.36%
2022/12/13747.03246.8547.2551,3880.36%
2022/12/091046.7000.0046.65101,3800.72%
2022/12/0800.00247.0547.40-21,372-0.15%
2022/12/071047.30845.9446.3021,3690.15%
2022/12/061748.251848.7847.70-11,356-0.07%
2022/12/05147.50148.8048.2001,3300.00%
2022/12/02448.01548.0748.00-11,310-0.08%
2022/12/0139.248.652148.6747.3518.21,2761.43%
2022/11/30247.731747.6848.50-151,074-1.40%
2022/11/2900.00144.1044.10-11,011-0.10%
2022/11/2800.00443.9544.70-41,008-0.40%
2022/11/251244.75245.0043.80101,0060.99%
2022/11/24344.1000.0044.1031,0120.30%
2022/11/23144.70044.6044.7511,0400.10%
2022/11/22545.41544.7044.6001,0450.00%
2022/11/21247.581147.2346.00-91,036-0.87%
2022/11/18345.23345.8245.0001,0000.00%
2022/11/171944.94946.1645.20101,0021.00%
2022/11/162745.462345.8344.9541,1300.35%
2022/11/1500.002542.6443.50-25965-2.59%
2022/11/14639.53540.3439.5519520.10%
2022/11/111240.64342.1339.5099500.95%
2022/11/10540.12440.3840.1019360.11%
2022/11/09641.05441.7040.6029330.21%
2022/11/082243.861043.7341.00129111.32%
2022/11/07343.30143.3043.3028170.24%
2022/11/0400.001238.3339.40-12818-1.47%
2022/11/03835.90236.8035.8567930.76%
2022/11/02334.6800.0034.6537780.39%
2022/10/1300.00434.3932.85-4904-0.44%
2022/10/06238.83138.9539.0519890.10%
2022/10/0500.00139.3038.70-11,020-0.10%
2022/10/0300.00038.2538.8501,0650.00%
2022/09/29137.70138.9037.8001,1570.00%
2022/09/28241.30239.6037.8501,1760.00%
2022/09/2700.00341.7042.00-31,247-0.24%
2022/09/13649.48649.7749.5001,9540.00%
2022/09/06248.83149.3048.0012,1060.05%
2022/09/0500.00248.6548.50-22,248-0.09%
2022/08/31150.8000.0050.5012,8240.04%
2022/08/30252.45151.3051.3012,8190.04%
2022/08/25253.250.153.4053.5022,8270.07%
2022/08/2413.154.69953.2353.004.12,8400.14%
2022/08/231558.051358.1756.1022,8380.07%
2022/08/22450.50451.1056.2002,6940.00%
2022/08/19651.77751.6151.10-12,726-0.04%
2022/08/18650.92551.4651.9012,7540.04%
2022/08/17650.63751.4051.80-12,817-0.04%
2022/08/16451.00452.4051.0002,8570.00%
2022/08/15450.40451.1051.7002,9040.00%
2022/08/11949.82949.5349.0003,1480.00%
2022/08/10150.1000.0049.5013,3490.03%
2022/08/09150.10150.7050.6003,4280.00%
2022/08/08450.50449.9950.4003,5110.00%
2022/08/05549.92550.9051.0003,7250.00%
2022/08/04450.20450.5049.9503,8390.00%
2022/08/03451.50451.9050.2003,9010.00%
2022/08/02753.46853.6152.50-14,022-0.02%
2022/08/01455.00454.3854.9004,0730.00%
2022/07/29454.005.254.9055.10-1.24,123-0.03%
2022/07/28454.983.155.5654.000.94,2080.02%
2022/07/27355.50456.0755.70-14,272-0.02%
2022/07/26357.60356.1356.2004,3430.00%
2022/07/253.357.97360.0057.600.34,5220.01%
2022/07/22558.24559.1658.0004,7970.00%
2022/07/21257.65458.1858.80-25,382-0.04%
2022/07/20758.06557.9457.6025,4150.04%
2022/07/191658.981660.1357.5005,5600.00%
2022/07/18857.63858.2058.1005,7150.00%
2022/07/15257.10257.3056.9005,9120.00%
2022/07/14354.93355.7058.0006,2930.00%
2022/07/132556.342555.8256.3006,8510.00%
2022/07/12855.79853.6453.1006,9900.00%
2022/07/111455.991456.3257.7007,2370.00%
2022/07/081455.541456.0356.0007,2540.00%
2022/07/074954.074853.6355.6017,2340.01%
2022/07/0611.556.142455.4155.10-12.57,170-0.17%
2022/07/052658.242357.8458.0037,1510.04%
2022/07/041756.641256.1256.4057,0730.07%
2022/07/0144.565.103267.0660.5012.57,0140.18%
2022/06/30164.301166.9167.20-106,637-0.15%
2022/06/29360.07560.9461.10-26,588-0.03%
2022/06/28762.73463.8060.7036,5780.05%
2022/06/27661.67662.1262.7006,5560.00%
2022/06/23360.20260.4059.5016,5510.02%
2022/06/22663.05462.1061.1026,5330.03%
2022/06/21661.78762.4663.30-17,020-0.01%
2022/06/20763.83962.3962.00-27,500-0.03%
2022/06/17164.20363.9065.40-28,779-0.02%
2022/06/16567.50566.7263.6008,8250.00%
2022/06/15767.64667.6367.8019,0990.01%
2022/06/141668.411868.4468.80-29,504-0.02%
2022/06/131168.971567.8265.90-49,461-0.04%
2022/06/105473.904673.8172.7089,6420.08%
2022/06/091968.882168.8070.50-29,899-0.02%
2022/06/07264.15464.3064.00-210,958-0.02%
2022/06/06263.5500.0063.40211,4200.02%
2022/06/02365.47265.3565.00111,8440.01%
2022/06/01567.00566.8466.30011,9420.00%
2022/05/31266.95266.8067.00011,9320.00%
2022/05/30367.67667.9767.70-311,901-0.03%
2022/05/271166.051666.4966.30-511,870-0.04%
2022/05/251268.671369.6166.90-111,787-0.01%
2022/05/24972.90472.9071.80511,7290.04%
2022/05/23874.33873.9172.50011,6930.00%
2022/05/201777.5916.178.0073.000.911,6500.01%
2022/05/191571.891672.6673.40-111,525-0.01%
2022/05/182271.542672.0672.60-411,405-0.03%
2022/05/172467.6622.267.5168.601.811,2230.02%
2022/05/16764.94765.1166.30011,1640.00%
2022/05/1348.164.754763.6364.601.111,5800.01%
2022/05/122065.022664.6862.30-611,887-0.05%
2022/05/11570.30769.2665.60-212,152-0.02%
2022/05/101572.921172.5272.10412,4530.03%
2022/05/090.172.32271.6072.00-1.912,537-0.02%
2022/05/06474.93374.4074.20112,5810.01%
2022/05/051078.39678.2078.80412,5800.03%
2022/05/04879.60978.9177.50-112,600-0.01%
2022/05/031782.071481.5981.60312,9330.02%
2022/04/291182.921083.2784.20112,9610.01%
2022/04/283388.172587.0283.20812,9290.06%
2022/04/278087.078886.4087.80-812,685-0.06%
2022/04/26580.883.383.2184.501.812,1000.01%
2022/04/257.275.90776.5676.900.212,0700.00%
2022/04/221183.391282.8379.70-111,950-0.01%
2022/04/2113.189.701587.0386.00-1.911,797-0.02%
2022/04/2024.188.043788.9288.90-12.911,599-0.11%
2022/04/196797.0860.296.3587.406.811,2160.06%
2022/04/18994.93996.3697.10010,6750.00%
2022/04/152886.464287.0488.30-1410,521-0.13%
2022/04/14178.5000.0080.30110,2780.01%
2022/04/13076.0000.0073.00010,2440.00%
2022/04/12175.5000.0075.50110,2400.01%
2022/04/11273.35175.2073.60110,2440.01%
2022/04/08174.10273.7075.20-110,254-0.01%
2022/04/07271.93172.7071.60110,2740.01%
2022/04/06171.30170.1071.70010,4010.00%
2022/04/012.170.441.269.8370.600.910,5360.01%
2022/03/313.268.92168.6068.702.210,5540.02%
2022/03/30166.6000.0066.60110,6150.01%
2022/03/292.267.150.267.5067.70210,6150.02%
2022/03/280.265.70265.7065.70-1.810,581-0.02%
2022/03/248880.398979.9080.90-110,542-0.01%
2022/03/232375.982275.8876.2019,9870.01%
2022/03/2213176.6312877.4778.5039,4710.03% 大買/大賣/
2022/03/21870.06671.4771.8028,1500.02%
2022/03/187463.347464.3765.3008,0610.00%
2022/03/175458.826958.9059.40-157,739-0.19%
2022/03/161152.31552.9454.0067,2840.08%
2022/03/151951.301851.6649.1017,1770.01%
2022/03/143456.794556.0654.00-116,930-0.16%
2022/03/119157.037757.7258.50146,2620.22%
2022/03/102152.103252.3053.20-115,232-0.21%
2022/03/098746.458846.2648.40-15,056-0.02%
2022/03/0854.143.3853.343.4944.000.84,5680.02%
2022/03/072837.813438.0040.75-64,122-0.15%
2022/03/03540.5500.0041.0553,9800.13%
2022/03/02440.6500.0041.0043,9720.10%
2022/03/0100.00239.7039.90-23,960-0.05%
2022/02/250.338.6000.0039.000.33,9540.01%
2022/02/24238.801.339.6038.900.83,9480.02%
2022/02/23140.8000.0040.7513,9360.03%
2022/02/2200.00139.6539.30-13,925-0.03%
2022/02/21140.90340.9040.20-23,912-0.05%
2022/02/18440.86439.4040.9003,9030.00%
2022/02/174.339.0100.0040.004.33,8890.11%
2022/02/153343.063343.1543.2503,8310.00%
2022/02/143841.733842.4941.8003,3220.00%
2022/02/113739.894039.8040.35-32,789-0.11%
2022/02/103439.293539.8340.40-12,404-0.04%
2022/02/094935.594635.7736.7532,0330.15%
2022/02/08832.081532.6933.45-71,813-0.39%
2022/02/07129.30129.5030.4501,7060.00%
2022/01/26929.07929.7427.7001,6470.00%
2022/01/258631.857931.6830.7071,5320.46%
2022/01/242029.932929.6730.40-91,120-0.80%
2022/01/211828.832128.8827.65-31,009-0.30%
2022/01/2000.00326.5027.15-3850-0.35%
2022/01/18324.6000.0024.0037810.38%
2022/01/17324.68325.2725.1007630.00%
2022/01/14425.5300.0025.0547210.55%
2022/01/1300.000.227.5527.80-0.2684-0.03%
2022/01/11129.65232.9029.65-1648-0.15%
2022/01/10232.90132.9032.9015910.17%
2022/01/07129.95529.9529.95-4572-0.70%
2022/01/03727.63527.6528.2525050.40%
2021/12/30627.9600.0027.6564861.23%
2021/12/2914.229.632229.4528.85-7.8459-1.70%
2021/12/281927.69627.3828.05133184.08%
2021/12/24123.203.223.2023.20-2.2152-1.44%
2021/12/2300.00119.5521.10-179-1.25%
2021/11/3000.00118.7018.40-159-1.69%
2021/11/0800.00520.7020.20-557-8.76%
2021/11/04119.2000.0019.251492.03%
2021/07/1300.00219.7019.60-2573-0.35%
2021/07/1200.00120.0520.00-1571-0.17%
2021/07/05320.0000.0020.0535890.51%
2021/07/0200.00119.9019.75-1596-0.17%
2021/07/01319.8000.0019.7536080.49%
2021/06/30019.80219.8819.85-2611-0.32%
2021/06/2500.00120.2020.00-1605-0.17%
2021/06/22120.5000.0019.8516010.17%
2021/06/2100.00221.8520.70-2588-0.34%
2021/06/18220.5500.0021.0525420.37%
2021/05/2100.00118.1518.05-1524-0.19%
2021/05/19117.95318.4517.90-2529-0.38%
2021/05/18117.50117.3017.5005230.00%
2021/05/17116.1500.0016.3515210.19%
2021/05/14116.9000.0017.2515160.19%
2021/05/11221.0500.0020.0524950.40%
2021/05/04120.20220.4020.65-1457-0.22%
2021/05/03222.6000.0022.4024260.47%
2021/04/280.222.50122.7022.65-0.8385-0.22%
2021/04/27622.45521.8122.4013650.27%
2021/04/26321.28122.0022.0022980.67%
2021/04/2200.00219.6018.95-2231-0.86%
2021/04/1400.00117.7517.85-1207-0.48%
2021/04/13118.2000.0018.2012040.49%
2021/04/0900.00717.9117.75-7195-3.59%
2021/04/08317.7500.0017.9531881.59%
2021/04/0700.001617.1917.50-16181-8.80%
2021/04/06216.6000.0016.6521711.17%
2021/03/2200.00216.4516.40-2197-1.01%
2021/03/161916.8900.0016.80192099.09%
2021/03/1500.00316.5516.55-3209-1.43%
2021/03/0300.00116.2516.30-1243-0.41%
2021/02/261016.801016.8016.7502610.00%
2021/02/19115.0000.0015.8512710.37%
2021/02/0100.00114.2514.20-1306-0.33%
2021/01/2200.001015.0515.05-10393-2.54%
2021/01/2100.00715.1014.65-7401-1.74%
2021/01/19215.7500.0015.8024210.47%
2021/01/1400.00116.2016.15-1458-0.22%
2021/01/111016.801516.9217.30-5483-1.03%
2021/01/071517.6500.0017.35155632.66%
2021/01/06117.0000.0017.6516700.15%
2020/12/30217.7000.0017.7529390.21%
2020/12/2300.00817.5817.25-81,290-0.62%
2020/12/18316.8000.0017.0031,6090.19%
2020/12/17516.7000.0016.7551,6180.31%
2020/12/15317.0000.0017.1031,7100.18%
2020/12/11517.0500.0017.2551,7350.29%
2020/12/0900.00117.5017.60-11,788-0.06%
2020/12/07117.4500.0017.4511,7960.06%
2020/12/04317.7000.0017.6031,7900.17%
2020/12/03517.7400.0017.6551,7850.28%
2020/12/02218.0000.0018.0021,7800.11%
2020/11/3000.00418.3518.10-41,772-0.23%
2020/11/25518.85518.3018.5001,7620.00%
2020/11/24118.051017.9018.20-91,748-0.51%
2020/11/2300.001317.9317.90-131,744-0.75%
2020/11/192018.1100.0018.00201,7381.15%
2020/11/1600.00217.8017.80-21,722-0.12%
2020/11/09119.6000.0019.4511,7170.06%
2020/11/06119.5500.0019.5011,7230.06%
2020/11/0500.00120.0019.40-11,763-0.06%
2020/11/03619.0500.0018.6061,7160.35%
2020/10/30119.1000.0018.9511,7080.06%
2020/10/29219.7000.0019.3521,6970.12%
2020/10/28119.95219.4519.20-11,687-0.06%
2020/10/27120.10619.3019.45-51,672-0.30%
2020/10/22219.3300.0019.0021,6370.12%
2020/10/15421.63721.4921.45-31,550-0.19%
2020/10/143622.013222.1021.3541,5040.27%
2020/10/13321.02921.3821.00-61,401-0.43%
2020/10/126022.166322.0221.75-31,353-0.22%
2020/10/08521.32521.3221.0001,2230.00%
2020/10/072020.861121.3521.1591,1920.75%
2020/10/06421.55421.4021.1001,1670.00%
2020/10/051320.391320.4720.3501,0900.00%
2020/09/30319.58118.9020.2521,0060.20%
2020/09/2900.00418.5018.45-4906-0.44%
2020/09/28118.95219.1319.05-1882-0.11%
2020/09/253121.843421.3319.05-3829-0.36%
2020/09/242520.772020.9321.1556050.83%
2020/09/2300.00219.2519.25-2522-0.38%
2020/09/2200.00117.5517.50-1496-0.20%
2020/09/21518.54818.2317.70-3482-0.62%
2020/09/18318.22718.3118.75-4428-0.93%
2020/09/17216.80716.6617.05-5382-1.31%
2020/09/16315.82315.9515.5003590.00%
2020/09/151217.05717.2616.4553491.43%
2020/09/1400.00517.0517.05-5312-1.60%
2020/09/11515.3500.0015.5052871.74%
2020/09/031014.9000.0014.75102653.77%
2020/08/1300.00215.4314.55-2231-0.86%
2020/08/1200.00214.8014.95-2226-0.88%
2020/08/11416.2300.0015.8042091.91%
2020/08/1000.00114.9514.95-1156-0.64%
2020/07/17214.4500.0013.8521381.45%
2020/07/1500.00216.4015.30-2121-1.65%
2020/07/14216.33916.3216.10-7117-5.94%
2020/07/13616.081416.0915.70-8108-7.39%
2020/07/10416.30116.3016.403833.59%
2020/07/02113.2000.0013.101492.00%
2020/06/241212.9300.0012.75125123.20%
2020/06/1100.00112.6512.55-159-1.68%
2020/05/0700.00112.7012.70-1115-0.86%
2020/03/09214.0000.0014.1522030.98%
2020/03/06216.0800.0015.3021941.03%
2020/01/1400.00513.8013.80-5136-3.66%
2020/01/08213.9500.0013.9521341.49%
2019/12/27114.9000.0014.9511260.79%
2019/12/26115.1000.0015.1511170.85%
2019/12/25115.9500.0015.6011070.93%
2019/10/2300.00113.4513.25-126-3.78%
2019/08/0800.00114.7014.50-127-3.60%
2019/08/05113.9000.0013.851273.60%
2019/03/2200.00216.9016.70-228-7.04%
2019/01/1500.00115.1515.45-118-5.37%
2019/01/03114.9000.0015.001244.05%
2018/05/14123.7000.0024.0013760.27%
2018/04/10126.35325.7025.50-2332-0.60%
2018/04/0900.00625.0725.15-6323-1.86%
2018/04/03727.1000.0027.0073122.24%
2018/04/0200.00325.9529.50-3277-1.08%
2018/03/29424.39724.6624.00-3211-1.42%
2018/03/281024.3300.0025.60101765.67%
寶晶賣35億度綠電給半導體後段大咖！媒合光電廠種冰草UDN聯合新聞網－5天前
台灣半導體大廠綠電需求大增，寶晶能源已與台灣半導體後段製程大咖簽訂合作備忘錄（MOU），預計採購35億度電，最快9月開始......詳全文
雲豹能源綠電業務再下一城 喜獲京元電綠電採購合約UDN聯合新聞網－18天前
太陽能系統整合商雲豹能源（6869）20日宣布旗下售電子公司天能綠電與京元電（2449）簽署綠電購售協議，雙方將展開為期......詳全文
全球離岸風電開發成本高漲 經濟部三方面協助推進風電開發UDN聯合新聞網－20天前
外界關切離岸風電開發商面臨全球開發成本高漲挑戰，經濟部能源署日前表示，能源署將朝降低開發成本、引導本土資金參與及活絡綠電......詳全文
綠電 相關文章
綠電 相關影音