• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    51張
  • 產業
    上市 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威宏-KY (8442)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202101.7500.00102.5021111.79%
2024/11/1900.001103.50102.00-1111-0.90%
2024/11/182102.7500.00101.5021111.79%
2024/11/155104.201105.00104.0041103.60%
2024/11/141103.502105.25105.50-1110-0.91%
2024/11/131103.501105.00103.5001080.00%
2024/11/127106.001105.00103.5061085.52%
2024/11/112108.7500.00108.0021051.90%
2024/11/0700.001112.00112.50-1112-0.89%
2024/11/0500.001110.50110.50-1116-0.86%
2024/11/041108.501109.50108.5001160.00%
2024/11/014107.252108.25109.0021201.66%
2024/10/303108.3300.00108.0031192.51%
2024/10/295108.602109.00109.0031192.51%
2024/10/2800.001110.00109.50-1119-0.83%
2024/10/241110.5000.00110.0011200.83%
2024/10/2300.001112.00111.50-1121-0.82%
2024/10/2200.001110.50110.00-1121-0.82%
2024/10/143108.331109.50110.0021241.61%
2024/10/112109.7500.00109.5021301.53%
2024/10/092109.7500.00110.5021301.53%
2024/10/081111.0000.00110.0011310.76%
2024/10/071111.501112.00111.5001340.00%
2024/10/042112.751114.00112.0011330.75%
2024/10/0100.002114.00115.00-2138-1.45%
2024/09/302112.251112.50111.5011480.67%
2024/09/271113.501114.00113.0001490.00%
2024/09/251115.5000.00115.0011500.67%
2024/09/231116.501119.00116.0001480.00%
2024/09/181113.501114.50113.0001510.00%
2024/09/161111.501112.50112.5001510.00%
2024/09/121113.0000.00112.0011510.66%
2024/09/111111.501113.50112.5001510.00%
2024/09/101114.502.1115.76112.50-1.1152-0.72%
2024/09/091112.0000.00111.5011500.66%
2024/09/051.1113.451114.00112.500.11540.06%
2024/09/043115.002115.50113.5011530.65%
2024/08/291119.501120.50119.5001350.00%
2024/08/231112.501113.50114.5001340.00%
2024/08/151115.0000.00115.0011390.72%
2024/08/1400.001116.50115.00-1141-0.71%
2024/08/122114.252114.50114.5001430.00%
2024/08/091117.5000.00116.5011420.70%
2024/08/0800.002116.00116.00-2137-1.46%
2024/08/0700.001108.50110.00-1135-0.74%
2024/08/051106.0000.00104.0011410.71%
2024/08/021114.0000.00113.0011430.70%
2024/08/0100.001115.50115.50-1143-0.70%
2024/07/311114.001115.00114.0001450.00%
2024/07/2900.001114.00112.00-1154-0.65%
2024/07/261110.001111.00112.0001540.00%
2024/07/2300.001112.50111.50-1154-0.65%
2024/07/191109.501110.50110.5001540.00%
2024/07/182111.2500.00111.0021551.29%
2024/07/1700.001114.00113.00-1153-0.65%
2024/07/152112.2500.00112.0021601.25%
2024/07/1200.003113.17114.00-3161-1.86%
2024/07/111108.5000.00107.5011600.62%
2024/07/101106.502108.50109.50-1165-0.60%
2024/07/092107.001107.00106.5011660.60%
2024/07/052110.5000.00109.0021691.18%
2024/07/042110.002111.25112.0001670.00%
2024/07/031114.5000.00113.0011600.62%
2024/07/022116.5000.00116.0021641.22%
2024/07/011116.001117.00116.5001750.00%
2024/06/282116.752117.75117.0001790.00%
2024/06/2700.001118.00117.50-1186-0.54%
2024/06/268116.501116.00116.0072133.28%
2024/06/251119.001121.00118.5002270.00%
2024/06/241119.0000.00119.0012260.44%
2024/06/2000.001120.00120.00-1229-0.44%
2024/06/191119.0000.00118.5012300.43%
2024/06/142118.251119.50119.5012320.43%
2024/06/132118.251120.00118.5012320.43%
2024/06/121119.501121.50119.0002310.00%
2024/06/071120.501122.00123.0002320.00%
2024/06/061121.501123.50122.0002330.00%
2024/05/312122.003123.67123.00-1241-0.41%
2024/05/291119.5000.00119.0012430.41%
2024/05/281119.501120.50120.0002470.00%
2024/05/2700.001121.50120.00-1254-0.39%
2024/05/238118.001118.50117.5072742.55%
2024/05/223119.1700.00119.0032801.07%
2024/05/1700.001120.50121.00-1366-0.27%
2024/05/161119.5000.00119.5013680.27%
2024/05/144119.131121.50120.5033820.78%
2024/05/131121.0000.00121.0013880.26%
2024/05/102121.501123.00121.5013930.25%
2024/05/084128.254125.50125.5003940.00%
2024/05/021124.502125.25125.00-1399-0.25%
2024/04/301120.001121.50121.0003910.00%
2024/04/2900.001.1121.47120.50-1.1392-0.27%
2024/04/251119.0000.00118.5013930.25%
2024/04/2400.001120.50121.50-1394-0.25%
2024/04/222117.751118.50117.5014000.25%
2024/04/191119.001120.00120.5003980.00%
2024/04/181120.502122.50123.00-1395-0.25%
2024/04/1700.002121.50119.50-2395-0.51%
2024/04/161116.501117.00116.5003890.00%
2024/04/152118.001118.00118.0013850.26%
2024/04/122117.254.1119.35119.00-2.1389-0.53%
2024/04/113118.1700.00116.5033920.76%
2024/04/101118.501119.50119.5003920.00%
2024/04/092120.500121.00120.0023920.51%
2024/04/083124.331123.00122.5023890.51%
2024/04/034130.005129.60128.00-1387-0.26%
2024/04/022125.252124.75125.5003780.00%
2024/04/012126.504127.50127.50-2377-0.53%
2024/03/298120.885121.60124.0033750.80%
2024/03/282127.254128.88127.50-2351-0.57%
2024/03/261119.5000.00119.0013440.29%
2024/03/2100.001119.50118.50-1386-0.26%
2024/03/201118.0000.00117.0014270.23%
2024/03/181117.501119.00118.0004340.00%
2024/03/151119.0000.00117.5014460.22%
2024/03/141119.001120.00118.5004490.00%
2024/03/1100.002120.50121.00-2461-0.43%
2024/03/082119.251121.50117.0014790.21%
2024/03/071118.504120.75120.50-3483-0.62%
2024/03/061119.501122.50119.0004960.00%
2024/03/054120.5000.00118.5044980.80%
2024/03/012122.7500.00122.0025110.39%
2024/02/292126.0000.00125.5025220.38%
2024/02/271125.024125.13126.00-3565-0.53%
2024/02/2600.002122.00123.00-2577-0.35%
2024/02/233119.503119.33118.5005730.00%
2024/02/222121.501124.00121.5015660.18%
2024/02/219123.284124.38122.0055580.90%
2024/02/202123.5000.00124.0025110.39%
2024/02/191110.001112.00113.0004820.00%
2024/02/1600.002110.00111.00-2479-0.42%
2024/02/152107.501108.50109.0014720.21%
2024/02/0500.002107.50107.00-2465-0.43%
2024/02/022103.001104.00103.5014600.22%
2024/02/011102.5000.00102.0014570.22%
2024/01/314103.252103.50103.0024580.44%
2024/01/302103.253105.33105.50-1452-0.22%
2024/01/293102.171103.00103.0024440.45%
2024/01/2300.001103.50103.50-1449-0.22%
2024/01/2200.001103.50102.50-1447-0.22%
2024/01/170.199.9000.0099.100.14480.01%
2024/01/151101.5000.00101.0014410.23%
2024/01/0900.002102.00101.50-2438-0.46%
2024/01/0800.001100.0099.50-1437-0.23%
2024/01/056100.28299.7098.9044320.92%
2024/01/041101.501103.50102.5004270.00%
2024/01/032103.0000.00101.5024240.47%
2023/12/291103.501104.50105.0004210.00%
2023/12/2600.001106.00106.00-1413-0.24%
2023/12/221104.5000.00104.5014060.25%
2023/12/211107.5000.00107.0014000.25%
2023/12/195110.105111.60110.0003810.00%
2023/12/181112.501110.50112.0003690.00%
2023/12/1500.001109.50113.00-1345-0.29%
2023/12/141103.501.1103.00103.00-0.1305-0.02%
2023/12/1200.002102.50103.00-2296-0.68%
2023/12/1100.00199.8099.10-1284-0.35%
2023/12/07197.8000.0097.6012800.36%
2023/12/06299.0500.0098.4022790.72%
2023/12/053100.50399.8799.5002740.00%
2023/12/0100.001111.00110.50-1248-0.40%
2023/11/301103.001103.50104.0002400.00%
2023/11/282104.001104.00104.0012310.43%
2023/11/242104.002104.50105.5002050.00%
2023/11/2200.00290.4091.50-2129-1.54%
2023/11/10287.7500.0087.0021221.64%
2023/11/08188.50189.6089.3001190.00%
2023/11/07188.20189.8090.0001160.00%
2023/10/2700.00284.4084.70-2110-1.82%
2023/10/2600.00182.8082.40-1107-0.93%
2023/10/23181.7000.0081.5011090.91%
2023/10/19182.3000.0082.3011210.82%
2023/10/17182.9000.0083.5011260.79%
2023/09/1100.00384.0084.00-3117-2.55%
2023/09/0500.00381.3383.30-3112-2.66%
2023/09/0400.00279.8579.40-2109-1.83%
2023/09/01177.4000.0077.9011080.93%
2023/08/2900.00278.5578.60-2105-1.89%
2023/08/28176.8000.0076.4011050.95%
2023/08/22173.8000.0073.1011100.91%
2023/08/18476.8800.0076.0041103.61%
2023/08/16177.30178.0078.0001240.00%
2023/07/1200.00181.6081.40-1147-0.68%
2023/07/1000.00181.3080.80-1150-0.66%
2023/07/07278.35179.2079.0011490.67%
2023/06/30178.2000.0078.5011530.65%
2023/05/2500.00186.8086.50-1265-0.38%
2023/05/1800.00182.7081.70-1231-0.43%
2023/05/16183.5000.0083.6012280.44%
2023/05/1500.00281.4581.20-2225-0.89%
2023/05/12382.0300.0082.4032251.33%
2023/04/06384.5000.0082.8032501.20%
2023/03/17188.90187.5088.0002330.00%
2023/03/1600.00186.3085.20-1230-0.43%
2023/03/13590.00691.1391.70-1214-0.47%
2023/03/09188.7000.0087.7011960.51%
2023/03/01580.20583.8084.3001610.00%
2023/02/24177.0000.0077.6011440.69%
2023/02/15173.5000.0073.2011420.70%
2022/12/0100.00178.9078.90-1200-0.50%
2022/11/11176.0000.0075.7012280.44%
2022/11/08280.00279.2579.0002200.00%
2022/10/2500.00273.1072.50-2231-0.86%
2022/10/18277.5000.0079.8022180.92%
2022/10/1300.00272.5073.60-2205-0.97%
2022/10/07272.5000.0073.8021921.04%
2022/09/0800.00171.5071.50-1166-0.60%
2022/08/2900.00168.5070.10-1167-0.60%
2022/08/25170.8000.0070.7011700.59%
2022/08/18272.40273.4071.0001590.00%
2022/08/1700.00176.0074.60-1146-0.68%
2022/08/1200.00172.5070.80-1144-0.69%
2022/08/11172.2000.0072.3011430.70%
2022/08/09265.4000.0067.9021461.36%
2022/06/13164.60163.4061.6001120.00%
2022/05/1600.00654.1554.70-692-6.48%
2022/05/13155.6000.0056.001881.13%
2022/05/09552.8800.0053.005875.69%
2022/05/06252.10254.0054.100860.00%
2022/05/0300.00650.7851.60-678-7.68%
2022/04/29651.5200.0051.506777.71%
2022/04/27151.1000.0051.801781.27%
2022/04/2200.00151.2050.30-176-1.30%
2022/03/0200.00354.2053.90-359-5.08%
2022/03/01354.8700.0054.203585.14%
2022/02/24450.50451.6851.200510.00%
2021/12/0800.00144.0045.30-132-3.09%
2021/12/0300.00144.0043.00-127-3.61%
2021/06/0900.00338.7039.00-343-6.96%
2021/06/01138.6000.0039.001422.37%
2021/05/31239.1500.0039.152424.75%
2021/05/1100.00338.4239.50-336-8.26%
2021/05/0400.00237.8838.90-233-5.92%
2021/04/22139.8000.0039.151283.54%
2020/12/29147.8000.0046.951452.19%
2020/08/2000.00147.3047.95-137-2.70%
2020/08/18146.50148.3048.150340.00%
2020/08/1700.00446.5846.15-433-11.93%
2020/08/1300.00141.0042.40-127-3.60%
2020/05/1500.00142.4542.40-156-1.76%
2020/05/14141.6500.0042.301561.78%
2020/05/12142.8000.0043.051561.78%
2020/05/11143.1000.0043.151571.75%
2020/04/28142.9500.0042.801621.61%
2020/04/1700.00245.5345.40-265-3.06%
2020/04/16345.8500.0045.053654.55%
2020/04/15145.55247.9548.50-166-1.51%
2020/04/14143.90245.4547.40-164-1.55%
2020/04/1300.00143.1043.10-165-1.52%
2020/04/09142.7000.0042.701661.50%
2020/04/08143.00143.1043.450670.00%
2020/04/06142.2500.0043.251681.46%
2020/03/09250.8500.0050.002782.54%
2020/02/26152.0000.0052.301831.20%
2020/01/09253.00153.7053.101741.35%
2020/01/03155.2000.0055.201681.46%
2019/12/1700.00153.4054.10-159-1.69%
2019/12/16152.9000.0053.001571.74%
2019/12/13152.50153.1052.900560.00%
2019/12/0500.00154.4054.20-142-2.33%
2019/12/04153.8000.0054.401422.37%
2019/11/22155.40156.7057.000330.00%
2019/11/2000.00256.9557.00-233-5.89%
2019/11/19157.1000.0056.701333.00%
2019/11/1500.00156.8056.80-133-3.01%
2019/11/1300.00257.5557.60-234-5.88%
2019/11/08155.9000.0056.901313.19%
2019/11/06156.3000.0056.501303.26%
2019/11/05156.7000.0057.001303.32%
2019/11/04255.9500.0055.802286.90%
威宏-KY淡季不淡 調整產品組合生產策略 Q3 EPS 2.09元Anue鉅亨－13天前
...詳全文
威宏財報／上半年獲利年增逾六成 每股大賺6.38元創歷年同期新高UDN聯合新聞網－2024/08/08
運動裝備及精品包袋製造商威宏-KY（8442）8日公布上半年合併財報，合併營收40.43億元、年增3.2%，營業利益3.......詳全文
〈焦點股〉威宏-KY力拚雙位數成長 今擴量創新天價Anue鉅亨－2024/04/03
...詳全文
威宏-KY 相關文章
威宏-KY 相關影音