霹靂 (8450)-新光-台南券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.50
漲跌
▼0.60
漲幅
-2.39%
成交量
58張
產業
上櫃文化創意指數▼2.07%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	24.87	0	0.00	24.50	0.1	75	0.17%
2024/10/29	0.2	25.37	0	0.00	25.10	0.2	74	0.25%
2024/10/24	0.1	25.10	0	0.00	25.05	0.1	76	0.14%
2024/10/22	12.1	24.60	0	0.00	25.25	12.1	77	15.54%
2024/10/21	0	25.60	0.1	25.90	25.25	-0.1	79	-0.13%
2024/10/18	0.1	25.80	0	0.00	25.55	0.1	80	0.06%
2024/10/17	0.1	25.60	0	0.00	25.45	0.1	80	0.06%
2024/10/16	0.3	25.79	0	0.00	25.20	0.3	81	0.33%
2024/10/15	19.2	25.87	0	0.00	25.75	19.2	82	23.23%
2024/10/14	0.1	26.04	0	0.00	26.10	0.1	88	0.07%
2024/10/11	0.2	26.38	0	26.25	26.10	0.2	91	0.20%
2024/10/09	0.1	26.31	0	0.00	26.50	0.1	96	0.15%
2024/10/08	0.3	26.13	0	0.00	26.45	0.3	103	0.29%
2024/10/07	0.4	26.64	0	0.00	26.10	0.4	108	0.32%
2024/10/04	1.5	26.77	1	27.00	26.85	0.5	131	0.35%
2024/10/01	0	0.00	1	24.65	26.60	-1	159	-0.63%
2024/09/27	0.2	24.17	0	0.00	24.05	0.2	166	0.09%
2024/09/26	0.1	24.19	0	0.00	24.05	0.1	168	0.07%
2024/09/25	0.1	24.33	0	0.00	24.05	0.1	178	0.06%
2024/09/24	1	24.05	3	24.10	24.00	-2	204	-0.97%
2024/09/20	3	24.10	0	0.00	24.00	3	203	1.47%
2024/09/19	0	24.05	0	0.00	23.85	0	203	0.01%
2024/09/18	0.1	24.05	0	0.00	23.60	0.1	204	0.05%
2024/09/13	0	0.00	1	23.40	23.50	-1	203	-0.49%
2024/09/12	0.1	23.50	0	0.00	23.40	0.1	203	0.05%
2024/09/03	0.1	23.95	0	0.00	23.75	0.1	206	0.05%
2024/08/30	0.1	24.00	0	0.00	24.00	0.1	205	0.02%
2024/08/29	0.1	24.00	0	0.00	23.65	0.1	206	0.06%
2024/08/27	0.1	24.05	0	0.00	24.05	0.1	205	0.05%
2024/08/22	0	24.10	0	0.00	24.00	0	203	0.01%
2024/08/02	0	25.40	0	0.00	24.95	0	195	0.01%
2024/08/01	0	25.60	0	0.00	25.40	0	195	0.01%
2024/07/15	1	28.45	0.2	27.75	26.15	0.8	194	0.41%
2024/07/11	2	29.25	1.1	29.42	29.15	0.9	184	0.49%
2024/07/10	1	29.30	1	29.25	29.35	0	180	0.00%
2024/07/09	2.1	28.66	1	28.90	28.95	1.1	176	0.62%
2024/07/08	3	28.70	2	28.90	29.35	1	170	0.58%
2024/07/05	0.1	28.65	1.1	28.29	29.25	-1	144	-0.72%
2024/07/04	1	26.30	1	26.45	26.60	0	102	0.00%
2024/07/03	0	0.00	2	25.55	25.95	-2	93	-2.13%
2024/07/02	1	25.30	3	25.17	25.20	-2	93	-2.14%
2024/07/01	0	0.00	6	25.25	25.20	-6	92	-6.47%
2024/06/28	12	25.43	2	24.50	25.60	10	83	11.98%
2024/06/27	0	23.75	0	0.00	23.75	0	58	0.02%
2024/06/24	0	23.45	0	0.00	23.45	0	63	0.02%
2024/06/21	0.1	23.55	0	0.00	23.65	0.1	62	0.16%
2024/06/18	0	23.60	0	0.00	23.55	0	62	0.02%
2024/06/17	0	23.75	0	0.00	23.65	0	61	0.03%
2024/06/14	0.1	24.10	0	0.00	23.90	0.1	60	0.16%
2024/06/13	0.1	24.05	0	0.00	23.85	0.1	59	0.17%
2024/06/07	0.2	24.03	0	0.00	23.75	0.2	58	0.34%
2024/06/05	0.1	23.60	0	0.00	23.55	0.1	59	0.17%
2024/06/04	0	23.65	0	0.00	23.55	0	59	0.01%
2024/05/31	0	23.75	0	0.00	23.50	0	59	0.04%
2024/05/30	0	23.80	0	0.00	23.60	0	59	0.02%
2024/05/28	0.1	23.83	0	0.00	23.75	0.1	58	0.14%
2024/05/23	0	24.00	0	0.00	23.90	0	58	0.02%
2024/05/21	0.1	23.85	0	0.00	24.00	0.1	59	0.17%
2024/05/13	0.1	23.99	2	23.80	23.95	-1.9	63	-2.94%
2024/05/10	0.1	24.40	0	0.00	24.35	0.1	62	0.16%
2024/05/07	0.1	24.55	0	0.00	24.50	0.1	61	0.08%
2024/05/03	0.1	24.35	0	0.00	24.35	0.1	59	0.08%
2024/05/02	0	24.35	0	0.00	24.25	0	57	0.03%
2024/04/24	0	23.60	0	0.00	23.60	0	57	0.02%
2024/04/23	0	23.45	3	23.70	23.40	-3	57	-5.17%
2024/04/19	0.1	23.54	0	0.00	23.50	0.1	57	0.11%
2024/04/17	0	0.00	0	23.96	23.70	0	55	-0.01%
2024/04/16	4	23.45	0	0.00	23.60	4	55	7.26%
2024/04/15	0.1	23.24	0	0.00	23.75	0.1	54	0.12%
2024/04/12	0	23.55	0	0.00	23.65	0	51	0.01%
2024/04/11	0.1	23.70	0	0.00	23.50	0.1	50	0.20%
2024/04/10	0	23.55	0	0.00	23.65	0	50	0.04%
2024/04/08	1.3	23.52	0	23.70	23.35	1.3	50	2.61%
2024/04/01	0	0.00	0	23.25	23.25	0	46	0.00%
2024/03/27	0	0.00	2	23.20	23.35	-2	42	-4.73%
2024/03/20	0	22.90	0	0.00	23.00	0	43	0.10%
2024/03/18	0	23.05	0	0.00	22.95	0	43	0.02%
2024/03/15	0	0.00	2	22.90	22.95	-2	44	-4.52%
2024/03/14	0	23.10	2	23.00	23.00	-2	44	-4.46%
2024/03/13	0	23.15	0	0.00	23.05	0	44	0.04%
2024/03/12	0	23.50	0	0.00	23.40	0	45	0.05%
2024/03/08	0	23.65	0	0.00	23.30	0	44	0.09%
2024/03/05	0	23.90	0	0.00	23.80	0	54	0.01%
2024/03/04	0	24.00	0	0.00	23.80	0	55	0.01%
2024/02/22	0	24.25	0	0.00	24.10	0	80	0.04%
2024/02/19	0.1	24.20	0	0.00	24.10	0.1	79	0.06%
2024/02/16	0.1	24.00	1	24.00	24.20	-1	80	-1.18%
2024/02/15	0.1	24.14	0	0.00	23.70	0.1	78	0.10%
2024/01/30	1.1	23.42	0	0.00	23.30	1.1	77	1.45%
2024/01/29	1.1	23.37	0	0.00	23.35	1.1	76	1.44%
2024/01/23	0	23.25	0	0.00	23.00	0	71	0.02%
2024/01/22	0.1	23.10	0	0.00	23.05	0.1	71	0.14%
2024/01/03	0	23.90	0	0.00	23.70	0	73	0.01%
2023/12/25	0.6	24.13	0	0.00	24.15	0.6	74	0.81%
2023/12/22	0	24.35	0	0.00	24.10	0	73	0.05%
2023/12/21	0.2	24.13	0	0.00	24.05	0.2	73	0.22%
2023/12/20	0.5	24.00	0	0.00	23.90	0.5	72	0.69%
2023/12/18	0	23.85	0	0.00	23.95	0	72	0.06%
2023/12/11	0	0.00	3	23.80	23.80	-3	71	-4.19%
2023/12/06	0	0.00	0	24.50	23.80	0	69	-0.04%
2023/12/01	1	25.00	1	24.60	24.60	0	63	0.05%
2023/11/30	0	24.15	0	0.00	24.25	0	58	0.05%
2023/11/28	0	24.20	0	0.00	23.80	0	57	0.01%
2023/11/24	1.2	24.26	1	23.95	23.95	0.2	58	0.31%
2023/11/15	0	22.90	0	0.00	23.10	0	40	0.07%
2023/11/13	0	23.10	0	0.00	23.00	0	42	0.07%
2023/11/09	0.1	23.26	0	0.00	23.15	0.1	43	0.28%
2023/11/06	0	23.15	0	0.00	23.05	0	46	0.06%
2023/11/01	0.1	22.90	0	0.00	22.90	0.1	51	0.13%
2023/10/31	0	23.30	0	0.00	22.90	0	51	0.06%
2023/10/30	0.2	23.25	0	0.00	23.05	0.2	53	0.28%
2023/10/26	0	23.00	0	0.00	22.90	0	54	0.03%
2023/10/23	0.1	23.30	0	0.00	23.05	0.1	55	0.09%
2023/10/18	3	23.05	0	0.00	23.10	3	58	5.19%
2023/10/16	0.1	23.59	0	0.00	23.65	0.1	60	0.19%
2023/10/13	0.1	23.15	0	0.00	22.95	0.1	60	0.24%
2023/10/12	0	23.15	0	0.00	23.00	0	62	0.02%
2023/10/02	0	23.40	0	0.00	23.45	0	76	0.01%
2023/09/26	0	0.00	0.1	23.75	23.65	-0.1	93	-0.08%
2023/09/12	0.1	23.50	0	0.00	23.30	0.1	218	0.05%
2023/09/11	0	23.55	0	0.00	23.25	0	219	0.00%
2023/09/08	0	23.60	0	0.00	23.55	0	220	0.01%
2023/09/07	0	23.80	0	0.00	23.50	0	220	0.01%
2023/09/06	0	23.75	0	0.00	23.70	0	221	0.00%
2023/08/31	0	23.50	0	0.00	23.40	0	222	0.00%
2023/08/28	0	23.65	0	0.00	23.40	0	228	0.00%
2023/08/25	0	23.65	1	23.70	23.55	-1	228	-0.44%
2023/08/24	0	23.75	0	0.00	23.30	0	229	0.01%
2023/08/23	0	23.45	0	0.00	23.70	0	229	0.01%
2023/08/22	0.3	23.55	0	0.00	23.40	0.3	229	0.14%
2023/08/21	0.2	23.65	0	0.00	23.55	0.2	224	0.11%
2023/08/18	0.1	23.95	0	0.00	23.70	0.1	225	0.06%
2023/08/16	0	23.45	0	0.00	24.30	0	223	0.01%
2023/08/15	0	23.73	0	0.00	23.45	0	224	0.01%
2023/08/14	0.1	23.69	0	0.00	23.45	0.1	223	0.04%
2023/08/11	0	24.50	0	0.00	23.95	0	223	0.00%
2023/08/10	0.1	24.16	0	0.00	24.10	0.1	223	0.03%
2023/08/09	0.1	24.65	0	0.00	24.35	0.1	220	0.05%
2023/08/08	0	24.85	0	0.00	24.70	0	217	0.01%
2023/08/07	0.2	25.15	0	0.00	25.00	0.2	218	0.08%
2023/08/04	0	25.25	0	0.00	25.00	0	217	0.02%
2023/08/02	0	24.85	0	0.00	24.95	0	218	0.01%
2023/07/31	0	25.05	0	0.00	24.80	0	216	0.01%
2023/07/27	0	0.00	0	25.15	25.15	0	217	-0.01%
2023/07/12	2	27.25	2	27.25	26.65	0	209	0.00%
2023/07/11	0	27.28	0	0.00	26.90	0	209	0.02%
2023/07/07	0	26.85	0	0.00	27.80	0	205	0.02%
2023/07/06	0	0.00	3	27.65	27.15	-3	202	-1.48%
2023/07/05	3	28.25	0	0.00	27.45	3	193	1.55%
2023/07/04	0	27.20	0	0.00	27.15	0	189	0.01%
2023/06/30	0	28.00	0	0.00	27.65	0	180	0.01%
2023/06/29	0	0.00	2	27.20	27.55	-2	173	-1.16%
2023/06/28	73	28.45	71	28.60	27.40	2	165	1.20%
2023/06/27	1	27.50	1	27.95	28.35	0	94	-0.01%
2023/06/20	0	0.00	1	25.20	25.20	-1	64	-1.56%
2023/06/15	0	0.00	1	25.40	25.30	-1	64	-1.55%
2023/06/14	0	25.45	0	0.00	25.55	0	65	0.02%
2023/06/07	0	25.79	0	0.00	25.60	0	70	0.06%
2023/06/06	0	25.85	0	0.00	25.75	0	73	0.03%
2023/06/05	0	26.25	0	0.00	25.80	0	74	0.01%
2023/06/01	0	26.00	0	0.00	25.90	0	73	0.01%
2023/05/31	0	25.20	0	0.00	25.00	0	70	0.03%
2023/05/30	0.1	25.18	0	0.00	25.10	0.1	70	0.08%
2023/05/29	0.1	25.25	0	0.00	25.00	0.1	70	0.07%
2023/05/24	0.1	25.20	0	0.00	25.05	0.1	74	0.07%
2023/05/22	0.3	25.35	0	0.00	25.15	0.3	75	0.40%
2023/05/17	0.1	24.85	0	0.00	24.75	0.1	77	0.07%
2023/05/15	0	24.74	0	0.00	24.60	0	77	0.03%
2023/05/11	0.1	24.54	0	24.55	24.20	0.1	80	0.12%
2023/05/09	0	25.35	0	0.00	24.95	0	80	0.01%
2023/05/03	0	0.00	1.1	26.00	25.85	-1.1	110	-1.03%
2023/05/02	0	25.70	0	0.00	25.45	0	109	0.00%
2023/04/28	0.1	25.50	0	0.00	25.40	0.1	111	0.09%
2023/04/26	1	25.55	0.9	25.40	25.40	0.1	112	0.13%
2023/04/21	0	25.65	0	0.00	25.35	0	114	0.00%
2023/04/18	1.5	26.16	1.1	26.34	26.00	0.4	120	0.36%
2023/04/17	0.1	26.41	0.2	26.25	26.10	-0.1	124	-0.10%
2023/04/13	0.1	25.95	0	0.00	25.60	0.1	126	0.04%
2023/04/10	0	26.50	2	26.10	26.00	-2	135	-1.48%
2023/03/29	0	25.35	0	0.00	25.30	0	138	0.00%
2023/03/24	0	25.70	0	0.00	25.80	0	151	0.02%
2023/03/22	0	25.75	0	0.00	25.50	0	168	0.01%
2023/03/21	0	25.65	0	0.00	25.45	0	169	0.01%
2023/03/20	0	25.73	0	0.00	25.45	0	169	0.03%
2023/03/17	1	26.09	0	0.00	25.75	1	172	0.59%
2023/03/15	1.1	25.76	0	0.00	25.75	1.1	178	0.59%
2023/03/14	1	25.51	0	0.00	25.80	1	196	0.52%
2023/03/10	0.3	26.50	1	26.30	25.95	-0.7	200	-0.35%
2023/03/09	5	27.35	4	27.43	26.55	1	207	0.48%
2023/03/08	0.2	27.30	0	0.00	27.00	0.2	224	0.07%
2023/03/01	0	0.00	1	27.65	27.40	-1	239	-0.42%
2023/02/23	5	27.94	4	27.81	27.75	1	286	0.35%
2023/02/15	0.1	27.05	0	0.00	27.00	0.1	300	0.03%
2023/02/10	0	0.00	0	27.50	27.05	0	311	-0.01%
2023/02/03	1	27.55	0	0.00	27.35	1	364	0.27%
2023/02/02	1	28.50	0	0.00	27.90	1	360	0.28%
2023/01/30	0	25.80	9	25.66	26.10	-9	338	-2.65%
2023/01/11	0	26.47	0	0.00	26.35	0	333	0.01%
2023/01/10	0.1	26.68	1	26.50	26.25	-0.9	333	-0.28%
2023/01/09	1	26.90	0	0.00	26.70	1	332	0.30%
2023/01/05	5	28.00	5	28.26	27.50	0	333	0.00%
2023/01/04	3	27.85	3	27.73	27.60	0	330	0.00%
2022/12/30	4	28.01	4	27.76	27.60	0	335	0.00%
2022/12/29	5	27.81	5	28.10	27.50	0	336	0.00%
2022/12/26	1	27.80	1	28.00	28.10	0	334	0.00%
2022/12/20	2	28.80	2	29.30	27.35	0	342	0.00%
2022/12/16	0	29.10	0	0.00	29.30	0	340	0.00%
2022/12/15	9	29.89	2	29.30	29.00	7	338	2.07%
2022/12/13	1	28.65	1	28.65	28.25	0	330	0.00%
2022/12/09	2	28.98	0	0.00	28.60	2	332	0.60%
2022/12/08	2	28.75	2	29.15	28.90	0	331	0.00%
2022/12/06	7	29.42	10	29.32	29.50	-3	328	-0.91%
2022/12/05	7	29.18	4	29.10	28.70	3	315	0.95%
2022/12/01	10	29.38	11	29.76	28.40	-1	313	-0.32%
2022/11/30	7	28.61	7	28.82	28.80	0	311	0.00%
2022/11/28	0.1	28.10	0	0.00	27.85	0.1	304	0.02%
2022/11/24	1	27.95	1	27.90	27.35	0	310	0.00%
2022/11/23	1	28.10	1	27.90	27.70	0	309	0.00%
2022/11/22	2	29.53	0	27.80	28.05	2	310	0.63%
2022/11/21	1	29.70	2	29.45	29.95	-1	307	-0.33%
2022/11/18	0	0.00	2	27.08	27.75	-2	277	-0.72%
2022/11/17	3	27.17	1	26.85	27.40	2	278	0.72%
2022/11/16	0	0.00	0.1	26.35	26.35	-0.1	277	-0.02%
2022/11/11	1	25.95	0	26.10	26.05	1	321	0.30%
2022/11/10	0	26.20	2.1	26.64	25.95	-2.1	338	-0.61%
2022/11/08	3	26.83	2	26.88	26.05	1	356	0.28%
2022/11/04	0	26.20	1	27.15	26.30	-1	415	-0.24%
2022/11/03	3	26.63	0	0.00	26.30	3	430	0.70%
2022/10/26	0	0.00	0.1	23.30	23.10	-0.1	567	-0.01%
2022/10/25	0	0.00	16	23.28	23.25	-16	619	-2.58%
2022/10/20	0.1	23.65	0	0.00	23.55	0.1	911	0.01%
2022/10/18	0.1	24.10	0	0.00	24.05	0.1	1,116	0.01%
2022/10/13	0.1	24.65	0	0.00	22.95	0.1	1,267	0.01%
2022/10/12	0	24.70	0	0.00	25.10	0	1,280	0.00%
2022/10/11	0	0.00	1	24.85	24.70	-1	1,291	-0.08%
2022/10/07	1	26.35	0	0.00	25.90	1	1,298	0.08%
2022/10/05	3	26.38	3	26.45	25.25	0	1,316	0.00%
2022/09/30	0	24.75	0	0.00	26.10	0	1,382	0.00%
2022/09/27	0.2	25.40	4	25.29	25.90	-3.8	1,603	-0.24%
2022/09/26	1	26.20	0	0.00	25.40	1	1,649	0.06%
2022/09/23	1	27.60	0	0.00	27.50	1	1,694	0.06%
2022/09/21	0	0.00	1	28.30	28.15	-1	1,717	-0.06%
2022/09/20	3.1	29.01	2	28.90	28.75	1.1	1,768	0.06%
2022/09/16	0	28.75	0	0.00	28.55	0	1,773	0.00%
2022/09/15	0	29.00	0	0.00	28.80	0	1,774	0.00%
2022/09/14	0	28.60	0	0.00	29.25	0	1,777	0.00%
2022/09/13	6	28.80	0	0.00	29.00	6	1,778	0.34%
2022/09/12	4	29.48	4	29.75	29.50	0	1,782	0.00%
2022/09/08	0	28.40	0	0.00	28.55	0	1,779	0.00%
2022/09/07	2	28.25	22	27.86	27.90	-20	1,779	-1.12%
2022/09/06	1	28.50	6	29.20	28.40	-5	1,778	-0.28%
2022/09/02	1	30.70	2	30.98	31.30	-1	1,778	-0.06%
2022/09/01	0	0.00	7	31.41	30.70	-7	1,776	-0.39%
2022/08/31	1	31.60	1	31.80	32.05	0	1,788	0.00%
2022/08/30	1	31.05	5	31.24	31.30	-4	1,779	-0.22%
2022/08/29	0	0.00	2	30.80	30.90	-2	1,776	-0.11%
2022/08/26	0	32.10	0	0.00	32.00	0	1,771	0.00%
2022/08/22	3	32.65	5	33.66	32.55	-2	1,748	-0.11%
2022/08/19	7	34.84	4	35.25	34.20	3	1,735	0.17%
2022/08/18	0	0.00	2	36.30	35.30	-2	1,722	-0.12%
2022/08/17	8	35.78	2	35.70	35.80	6	1,710	0.35%
2022/08/16	0.1	35.30	0	0.00	34.65	0.1	1,691	0.01%
2022/08/12	4	35.64	1	36.80	35.40	3	1,669	0.18%
2022/08/11	15	36.41	0	0.00	36.30	15	1,653	0.91%
2022/08/10	1	34.65	0	0.00	35.40	1	1,606	0.06%
2022/08/09	0	0.00	3	34.20	33.85	-3	1,584	-0.19%
2022/08/08	3	33.93	1	33.70	34.70	2	1,575	0.13%
2022/08/05	4	34.43	4	34.68	34.65	0	1,564	0.00%
2022/08/04	4	33.85	2	34.68	33.90	2	1,547	0.13%
2022/08/03	5	36.41	18	36.17	35.20	-13	1,506	-0.86%
2022/08/02	4	34.95	0	0.00	35.70	4	1,438	0.28%
2022/08/01	5	36.33	4	36.75	35.85	1	1,414	0.07%
2022/07/29	11	37.95	21	37.21	36.40	-10	1,364	-0.73%
2022/07/28	47	37.79	28	37.63	37.10	19	1,292	1.47%
2022/07/27	21	35.21	18	35.54	36.90	3	1,162	0.26%
2022/07/26	44	34.49	36.1	33.97	33.75	7.9	1,080	0.74%
2022/07/25	32	34.20	20	33.97	35.75	12	992	1.21%
2022/07/22	23	32.16	20	32.35	32.50	3	886	0.34%
2022/07/21	5	29.91	7	30.47	31.00	-2	779	-0.26%
2022/07/20	0	0.00	2	29.00	28.70	-2	753	-0.27%
2022/07/18	2	28.70	0	0.00	29.20	2	748	0.27%
2022/07/12	9	28.21	10	27.74	27.65	-1	722	-0.14%
2022/07/11	1	30.15	1	30.30	29.60	0	711	0.00%
2022/07/08	10	31.88	12.2	31.91	30.90	-2.2	705	-0.31%
2022/07/07	12	31.61	12.2	31.80	31.60	-0.2	681	-0.03%
2022/07/06	8	31.19	5	32.01	29.65	3	630	0.48%
2022/07/05	11	30.97	13	30.86	32.10	-2	535	-0.38%
2022/07/04	4	28.83	3	28.50	29.20	1	470	0.21%
2022/07/01	9	28.50	7	28.80	29.50	2	430	0.46%
2022/06/30	0	0.00	0	27.20	26.90	0	387	-0.01%
2022/06/29	0	0.00	1	27.71	28.00	-1	378	-0.27%
2022/06/28	2	29.58	1	29.82	29.00	1	371	0.26%
2022/06/27	0	0.00	1	28.20	28.20	-1	322	-0.32%
2022/06/22	1.3	23.75	0	0.00	23.65	1.3	329	0.38%
2022/06/21	0.1	25.20	0	0.00	24.95	0.1	343	0.01%
2022/06/20	0	25.23	0	0.00	23.95	0	371	0.01%
2022/06/17	0.1	25.95	0	0.00	25.65	0.1	368	0.03%
2022/06/16	0.1	26.70	0	0.00	26.00	0.1	373	0.02%
2022/06/15	0.1	26.90	0	0.00	26.85	0.1	382	0.01%
2022/06/14	2	26.93	1	26.81	27.40	1	403	0.26%
2022/06/13	0.1	27.50	0	0.00	27.15	0.1	403	0.01%
2022/06/10	1	29.40	2	30.20	29.05	-1	404	-0.25%
2022/06/09	5	29.94	2	29.98	30.55	3	405	0.74%
2022/06/08	0	28.50	0	0.00	28.00	0	408	0.01%
2022/06/07	0	0.00	0	28.10	27.90	0	430	-0.01%
2022/06/06	0.1	27.93	0	0.00	28.10	0.1	439	0.01%
2022/06/01	1.1	28.79	0	0.00	28.45	1.1	474	0.23%
2022/05/27	2	28.20	0	0.00	28.10	2	653	0.31%
2022/05/23	0.1	28.50	0	0.00	27.75	0.1	717	0.01%
2022/05/16	1	26.60	2	26.95	26.95	-1	820	-0.12%
2022/05/12	1	26.60	0	0.00	25.90	1	881	0.11%
2022/05/11	1	27.11	1	27.45	27.40	0	925	0.00%
2022/05/10	0	0.00	1	27.65	27.55	-1	1,031	-0.10%
2022/05/09	1	27.45	0	0.00	26.95	1	1,047	0.10%
2022/05/04	0.1	29.68	0	0.00	28.85	0.1	1,050	0.01%
2022/04/29	0	0.00	1	30.10	29.15	-1	1,056	-0.09%
2022/04/28	0.1	29.01	0	0.00	28.70	0.1	1,057	0.01%
2022/04/27	0	28.55	1	27.75	28.60	-1	1,054	-0.09%
2022/04/26	1	29.05	0	0.00	28.55	1	1,049	0.10%
2022/04/25	3.1	29.47	0.8	29.20	28.85	2.2	1,054	0.21%
2022/04/22	0	32.00	1	32.20	31.75	-1	1,163	-0.09%
2022/04/21	1	31.76	0	0.00	31.80	1	1,222	0.08%
2022/04/20	0	32.17	0	0.00	32.20	0	1,330	0.00%
2022/04/19	1.1	31.72	0.8	31.83	31.45	0.2	1,444	0.02%
2022/04/18	0.1	31.91	0	0.00	31.30	0.1	1,563	0.01%
2022/04/15	1	33.55	1	34.20	33.05	0	1,670	0.00%
2022/04/14	0.1	34.59	1	34.65	34.60	-0.9	2,039	-0.04%
2022/04/13	2.1	35.95	2	35.95	35.30	0.1	2,253	0.00%
2022/04/12	1.1	34.45	0.7	34.66	34.30	0.4	2,446	0.02%
2022/04/11	4	34.85	5	34.80	35.00	-1	2,587	-0.04%
2022/04/08	1	36.21	0	0.00	36.30	1	2,643	0.04%
2022/04/01	3	37.10	3	37.25	37.10	0	2,638	0.00%
2022/03/29	5	38.08	0	0.00	37.90	5	2,628	0.19%
2022/03/24	0	0.00	1	39.80	40.50	-1	2,624	-0.04%
2022/03/23	3	41.30	8	39.97	39.65	-5	2,616	-0.19%
2022/03/22	1	38.30	1	38.60	38.30	0	2,691	0.00%
2022/03/21	4	38.70	0	0.00	38.35	4	2,847	0.14%
2022/03/17	2	39.65	2	38.25	38.75	0	2,949	0.00%
2022/03/16	2	37.35	1	37.40	37.20	1	2,956	0.03%
2022/03/11	3	38.32	3	38.53	37.55	0	3,008	0.00%
2022/03/10	1	36.75	0	0.00	37.95	1	2,996	0.03%
2022/03/09	0	36.30	0	0.00	36.00	0	2,981	0.00%
2022/03/08	1	36.00	1	36.10	35.80	0	2,986	0.00%
2022/03/07	0	36.70	5	36.82	36.35	-5	2,972	-0.17%
2022/03/04	3	39.98	2	39.95	39.50	1	2,965	0.03%
2022/03/03	12	41.81	11	41.17	41.00	1	2,962	0.03%
2022/03/02	15	42.22	10	41.88	42.00	5	2,954	0.17%
2022/03/01	3	36.38	4	38.15	39.50	-1	2,842	-0.04%
2022/02/25	1.1	35.94	0	0.00	35.95	1.1	2,824	0.04%
2022/02/24	0.4	36.70	0	0.00	35.00	0.4	2,879	0.01%
2022/02/23	1.1	38.44	1	38.60	38.10	0.1	2,893	0.00%
2022/02/22	7.1	39.12	7	39.00	38.35	0.1	2,902	0.00%
2022/02/21	2.4	37.65	0	0.00	38.00	2.4	2,890	0.08%
2022/02/18	1	39.77	3	39.00	39.35	-2	2,887	-0.07%
2022/02/17	1	40.65	1	40.40	40.00	0	2,877	0.00%
2022/02/16	1.1	40.36	1	40.70	40.90	0.1	2,872	0.00%
2022/02/15	3	40.38	3	40.32	40.25	0	2,856	0.00%
2022/02/14	3.1	42.06	6	41.02	40.05	-3	2,829	-0.11%
2022/02/11	3	44.05	3	43.93	44.50	0	2,792	0.00%
2022/02/10	17	47.32	17.4	47.00	45.40	-0.4	2,747	-0.02%
2022/02/09	3.1	45.20	1	45.80	46.20	2.1	2,640	0.08%
2022/02/08	1.5	39.67	0	0.00	42.00	1.5	2,621	0.06%
2022/02/07	0.3	39.89	0	0.00	38.20	0.3	2,615	0.01%
2022/01/26	0	0.00	6	41.00	40.40	-6	2,609	-0.23%
2022/01/25	0	0.00	1	40.65	40.65	-1	2,606	-0.04%
2022/01/24	0	0.00	1	39.55	39.70	-1	2,605	-0.04%
2022/01/21	1.1	40.90	3	41.30	39.80	-2	2,598	-0.08%
2022/01/20	0	0.00	2	42.65	42.65	-2	2,594	-0.08%
2022/01/19	1.2	43.54	1	43.30	43.20	0.2	2,591	0.01%
2022/01/18	1	43.60	1	43.60	42.50	0	2,586	0.00%
2022/01/17	43.1	46.43	34	46.26	46.10	9.1	2,576	0.35%
2022/01/14	15.1	47.28	18	46.97	44.60	-2.9	2,456	-0.12%
2022/01/13	33	49.53	33	49.65	49.45	0	2,387	0.00%
2022/01/12	1	53.80	2	51.18	49.55	-1	2,276	-0.04%
2022/01/11	22	59.00	26	59.13	53.80	-4	2,158	-0.18%
2022/01/10	3	60.80	0	62.70	59.70	3	2,032	0.15%
2022/01/07	44	69.10	35.2	69.20	66.30	8.8	1,917	0.46%
2022/01/06	20.1	65.38	22.2	65.45	66.90	-2.1	1,541	-0.14%
2022/01/05	15	65.54	9.1	65.81	65.40	5.9	1,318	0.45%
2022/01/04	11.1	60.93	14.1	61.51	62.50	-3	1,108	-0.27%
2022/01/03	19	55.19	24.9	56.57	56.90	-5.9	962	-0.61%
2021/12/30	2	51.85	3	51.77	51.80	-1	898	-0.11%
2021/12/29	1	49.80	0	0.00	49.80	1	887	0.11%
2021/12/28	1	47.80	0	0.00	47.85	1	884	0.11%
2021/12/21	0.2	48.15	1	46.35	47.70	-0.8	872	-0.09%
2021/12/20	1	44.40	1	45.00	45.00	0	866	0.00%
2021/12/17	0	0.00	7	46.99	46.50	-7	860	-0.81%
2021/12/16	17	50.25	17	50.46	49.90	0	848	0.00%
2021/12/15	45	50.39	37.4	50.84	50.60	7.6	742	1.03%
2021/12/14	10	46.85	8.8	47.79	48.05	1.2	582	0.20%
2021/12/13	2	42.95	1	43.25	43.70	1	490	0.20%
2021/12/10	2	37.08	2.2	37.93	39.75	-0.2	461	-0.03%
2021/12/09	6.1	37.35	5	37.23	36.15	1.1	430	0.26%
2021/12/08	1	37.00	2	36.90	36.45	-1	405	-0.25%
2021/12/07	0.1	33.85	1.1	33.69	33.65	-1	364	-0.29%
2021/12/02	3.1	34.19	0	0.00	34.05	3.1	339	0.93%
2021/12/01	0	0.00	0.1	37.95	37.80	-0.1	326	-0.05%
2021/11/30	0	0.00	1	38.65	38.20	-1	320	-0.31%
2021/11/29	4	38.73	7	39.32	37.80	-3	309	-0.97%
2021/11/26	0	0.00	3.2	39.19	39.75	-3.2	293	-1.07%
2021/11/25	1.2	36.15	2	35.33	36.15	-0.9	263	-0.32%
2021/11/24	0	0.00	10	32.50	32.90	-10	252	-3.96%
2021/11/23	14	36.82	10.3	36.33	34.80	3.7	238	1.56%
2021/11/22	2.2	35.50	0	0.00	35.50	2.2	167	1.29%
2021/11/19	2	31.30	4	31.88	32.30	-2	134	-1.48%
2021/11/18	41	31.86	28	30.62	29.40	13	112	11.55%
2021/11/17	1	30.45	0	0.00	30.45	1	84	1.18%
2021/11/08	0.2	23.30	0	0.00	23.10	0.2	45	0.44%
2021/10/28	0	23.35	0	0.00	23.05	0	43	0.02%
2021/10/20	0.1	23.10	0	0.00	22.90	0.1	45	0.22%
2021/10/12	0	23.15	0	0.00	23.15	0	49	0.04%
2021/10/08	0.2	23.00	0	0.00	22.80	0.2	49	0.40%
2021/09/30	0	23.40	0	0.00	23.10	0	48	0.06%
2021/09/28	0.1	23.30	0	0.00	23.00	0.1	48	0.21%
2021/09/27	0.2	23.23	0	0.00	23.20	0.2	50	0.38%
2021/08/26	0.1	23.40	0	0.00	23.15	0.1	63	0.11%
2021/08/19	0	22.85	0	0.00	22.65	0	67	0.06%
2021/08/18	0	22.70	0	0.00	22.65	0	68	0.01%
2021/08/13	0	23.05	0	0.00	22.85	0	69	0.06%
2021/08/04	1	23.80	0	0.00	23.75	1	96	1.03%
2021/07/30	1	23.95	0	0.00	23.80	1	128	0.78%
2021/07/29	0.1	23.97	0	0.00	23.90	0.1	127	0.11%
2021/07/28	0.2	24.00	0	0.00	23.40	0.2	126	0.17%
2021/06/10	0	0.00	16	24.37	24.40	-16	125	-12.72%
2021/06/09	1	24.35	0	0.00	24.35	1	125	0.79%
2021/06/08	15	24.56	0	0.00	24.45	15	125	11.97%
2021/05/14	0	0.00	5	25.05	25.50	-5	100	-4.97%
2021/05/11	3	23.88	0	0.00	23.45	3	82	3.62%
2021/03/15	2	22.85	0	0.00	22.90	2	31	6.28%
2020/08/04	2	28.10	0	0.00	27.80	2	95	2.08%
2020/07/24	2	28.20	0	0.00	27.85	2	100	1.98%
2020/06/18	1	31.50	0	0.00	30.50	1	115	0.87%
2020/06/17	0	0.00	1	31.75	31.75	-1	111	-0.90%
2020/06/05	0	0.00	1	29.50	29.70	-1	99	-1.01%
2020/06/04	1	30.60	0	0.00	29.00	1	95	1.05%
2020/06/02	1	28.85	1	27.75	27.75	0	89	0.00%
2020/05/29	1	26.30	0	0.00	26.35	1	78	1.28%
2020/04/13	0	0.00	3	22.45	22.10	-3	35	-8.47%
2020/04/10	0	0.00	23	22.20	22.30	-23	34	-66.22%
2020/03/27	0	0.00	3	21.50	21.30	-3	33	-9.01%
2020/03/23	1	20.10	0	0.00	20.55	1	31	3.21%
2020/03/20	0	0.00	11	21.09	21.35	-11	30	-35.54%
2020/03/19	2	22.40	36	20.61	20.60	-34	30	-112.71%
2020/03/17	5	23.00	0	0.00	23.05	5	28	17.61%
2020/02/04	0.3	33.10	0	0.00	33.40	0.3	22	1.12%
2020/01/20	0	0.00	1	36.70	36.80	-1	21	-4.61%
2019/12/27	1	38.90	0	0.00	38.55	1	24	4.01%
2019/12/20	4	37.10	1	37.70	37.40	3	23	12.81%
2019/12/19	2	35.65	0	0.00	35.65	2	20	9.69%
2019/12/13	3	35.80	0	0.00	35.90	3	20	14.53%
2019/12/06	2	36.10	0	0.00	36.40	2	21	9.33%
2019/12/03	3	36.00	0	0.00	36.05	3	22	13.63%
2019/12/02	2	35.80	0	0.00	36.05	2	22	8.96%
2019/11/29	4	36.11	0	0.00	36.05	4	22	17.96%
2019/11/28	1	36.60	0	0.00	36.60	1	22	4.48%
2019/11/25	0.2	36.80	0	0.00	36.60	0.2	21	0.86%
2019/11/18	0	36.55	0	0.00	36.50	0	21	0.08%
2019/11/15	0.1	36.55	0	0.00	36.50	0.1	22	0.52%
2019/11/08	5.1	37.93	0	0.00	37.80	5.1	20	24.65%
2019/11/06	5	37.84	0	0.00	37.85	5	20	24.02%
2019/10/31	3	38.00	0	0.00	37.95	3	21	14.12%
2019/10/30	5	38.04	0	0.00	38.35	5	21	22.85%
2019/10/29	2	38.10	0	0.00	38.40	2	22	9.03%
2019/10/25	9	38.15	0	0.00	38.15	9	22	39.94%
2019/10/24	1	38.10	0	0.00	38.10	1	22	4.50%
2019/10/23	18	38.15	0	0.00	38.00	18	21	81.94%
2019/10/22	2	38.50	0	0.00	38.50	2	21	9.48%
2019/06/12	0	0.00	0.1	39.20	39.20	-0.1	18	-0.53%
2019/01/04	0	0.00	2	46.75	46.60	-2	45	-4.44%
2018/11/05	1	37.85	0	0.00	38.00	1	41	2.40%
2018/10/12	1	40.80	0	0.00	40.85	1	39	2.55%
2018/10/11	1	47.20	0	0.00	45.00	1	37	2.67%
2018/10/04	1	51.90	0	0.00	51.90	1	33	3.02%
2018/10/03	0	0.00	1	52.60	52.70	-1	32	-3.06%
2018/09/18	1	53.00	0	0.00	52.50	1	32	3.08%
2018/08/16	1	50.50	0	0.00	50.50	1	29	3.43%
2018/08/08	0	0.00	2	53.20	53.70	-2	27	-7.34%
2018/06/20	1	50.70	0	0.00	51.80	1	39	2.54%
2018/05/31	1	53.80	0	0.00	53.80	1	37	2.67%
2018/04/10	0	0.00	1	59.40	59.40	-1	36	-2.74%
2018/04/02	1	56.10	0	0.00	56.00	1	34	2.94%
2018/03/27	0	0.00	2	56.50	58.00	-2	34	-5.78%
2018/03/09	1	60.70	0	0.00	60.20	1	40	2.46%
2018/03/07	1	58.90	0	0.00	59.30	1	41	2.39%
2018/03/05	0	0.00	3	59.40	60.60	-3	41	-7.15%
2018/02/06	1	55.50	0	0.00	55.50	1	41	2.38%
2018/01/18	1	58.20	0	0.00	58.60	1	57	1.74%
2018/01/04	1	61.20	0	0.00	61.40	1	58	1.71%