富邦媒 (8454)-新光-台南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
350.0
漲跌
▲2.0
漲幅
+0.57%
成交量
612張
產業
上市數位雲端
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.2	351.45	350.00	-0.2	381	-0.04%
2024/12/10	0	348.26	0	0.00	348.00	0	373	0.01%
2024/12/09	0	353.60	0	0.00	352.50	0	372	0.01%
2024/12/06	1.1	359.09	0	0.00	359.00	1.1	380	0.28%
2024/12/05	1	361.02	0	362.50	360.50	1	377	0.26%
2024/12/04	0	361.33	1.1	364.40	364.50	-1	377	-0.27%
2024/12/03	1	362.00	0	0.00	361.50	1	383	0.27%
2024/11/29	0	363.50	0	0.00	363.50	0	385	0.01%
2024/11/28	0	368.00	0	0.00	367.00	0	383	0.00%
2024/11/27	0	376.00	0	0.00	373.50	0	382	0.00%
2024/11/26	0	378.00	0	0.00	378.00	0	381	0.00%
2024/11/25	0	0.00	0	373.00	384.00	0	377	0.00%
2024/11/22	0	369.17	0	0.00	369.50	0	350	0.00%
2024/11/21	0	365.50	0	0.00	364.00	0	345	0.01%
2024/11/20	1	365.00	1	366.50	365.00	0	345	0.00%
2024/11/18	0	368.27	0	0.00	366.00	0	346	0.00%
2024/11/15	0.1	368.00	0	0.00	366.00	0.1	346	0.03%
2024/11/14	1	365.51	1	367.50	366.00	0	352	0.00%
2024/11/13	0	0.00	1	368.00	367.00	-1	351	-0.28%
2024/11/12	3	370.34	2	370.75	370.00	1	356	0.29%
2024/11/11	0.1	375.00	3	375.67	376.00	-2.9	362	-0.80%
2024/11/08	1	373.57	0	0.00	372.00	1	380	0.27%
2024/11/07	4	374.00	7	375.14	376.50	-3	394	-0.76%
2024/11/06	2	366.50	1	368.50	364.50	1	404	0.25%
2024/11/05	2	365.75	0.2	367.50	364.00	1.8	407	0.45%
2024/11/01	2	372.25	2.3	373.70	374.00	-0.3	429	-0.07%
2024/10/30	0	377.50	0	376.00	375.50	0	434	0.00%
2024/10/29	1.1	376.73	1.1	377.85	376.50	0	441	0.01%
2024/10/28	1.3	379.09	2.1	380.93	378.50	-0.8	440	-0.19%
2024/10/24	1.4	369.46	0	0.00	369.00	1.4	437	0.32%
2024/10/23	1.1	376.07	0	378.00	376.00	1	432	0.24%
2024/10/22	1	377.00	0	0.00	377.50	1	433	0.23%
2024/10/21	1.2	376.83	1	381.00	381.00	0.2	445	0.03%
2024/10/18	1.2	379.75	1	378.01	378.00	0.2	453	0.04%
2024/10/17	1	380.55	0	0.00	379.00	1	460	0.22%
2024/10/16	3.1	377.84	3	381.67	387.50	0.1	465	0.02%
2024/10/15	0	0.00	1.1	384.09	384.00	-1.1	453	-0.24%
2024/10/14	1	384.51	1	385.50	385.50	0	457	0.00%
2024/10/11	1	388.51	1	387.00	387.00	0	466	0.00%
2024/10/09	1.1	390.53	1	390.01	390.00	0.1	480	0.01%
2024/10/08	4.2	391.04	3.1	392.98	391.00	1.1	484	0.23%
2024/10/07	4.1	397.20	4.2	398.39	396.50	0	492	0.00%
2024/10/04	2.1	395.14	6	396.58	397.50	-3.9	494	-0.79%
2024/10/01	7	389.29	2	389.75	390.00	5	492	1.02%
2024/09/30	3	394.67	2.1	397.95	394.00	1	497	0.19%
2024/09/27	3	391.34	3	395.33	398.00	0	505	0.00%
2024/09/26	2.1	397.26	1.1	399.45	397.50	1.1	504	0.21%
2024/09/25	0.1	393.43	4	390.88	395.00	-3.9	506	-0.78%
2024/09/24	2.1	383.15	2	385.25	386.00	0.1	505	0.03%
2024/09/23	1	385.50	1	387.50	387.00	0	510	0.00%
2024/09/19	1	379.50	1	381.50	381.00	0	519	0.00%
2024/09/18	2	384.50	0.1	387.00	381.50	1.9	524	0.37%
2024/09/16	1	387.99	6	385.42	388.00	-5	529	-0.94%
2024/09/13	0.4	379.63	1.1	379.41	379.00	-0.7	532	-0.14%
2024/09/12	0	376.00	0	0.00	379.50	0	555	0.00%
2024/09/11	0.1	373.57	0	0.00	372.50	0.1	570	0.02%
2024/09/10	1	370.53	1.2	371.85	372.00	-0.2	597	-0.03%
2024/09/09	3.2	370.02	3	372.00	373.00	0.1	597	0.02%
2024/09/06	1.1	374.63	1	377.01	378.00	0	597	0.01%
2024/09/05	5.1	377.81	2	380.75	376.00	3.1	613	0.50%
2024/09/04	3.2	377.79	2	378.75	375.50	1.2	620	0.19%
2024/09/03	1	387.07	1.2	388.17	388.00	-0.2	618	-0.03%
2024/09/02	0.1	390.01	0.1	390.50	391.00	0.1	621	0.01%
2024/08/30	1	389.54	0	392.00	390.00	1	642	0.16%
2024/08/29	1.1	389.67	0	0.00	390.00	1.1	654	0.17%
2024/08/28	1	392.00	0	0.00	392.00	1	666	0.15%
2024/08/27	2.1	391.84	1	394.50	392.50	1.1	723	0.15%
2024/08/26	1	397.01	2.1	398.51	397.00	-1	729	-0.14%
2024/08/23	0.1	392.95	0	0.00	394.50	0.1	734	0.01%
2024/08/22	0	395.00	1.1	393.04	392.50	-1.1	740	-0.15%
2024/08/21	0	395.40	0	0.00	395.00	0	744	0.00%
2024/08/20	3	394.50	3	396.83	393.50	0	749	0.00%
2024/08/19	4	396.02	1	397.50	393.00	3	755	0.40%
2024/08/16	0	0.00	1.1	412.83	411.00	-1.1	762	-0.14%
2024/08/15	1	408.00	0	0.00	405.50	1	761	0.13%
2024/08/14	0	407.74	1	407.01	408.00	-1	774	-0.13%
2024/08/13	0	401.09	0	0.00	402.00	0	795	0.00%
2024/08/12	0	409.00	22	402.73	409.50	-22	800	-2.75%
2024/08/09	4.1	385.16	3	386.84	385.00	1.1	787	0.14%
2024/08/08	1	382.08	1	386.02	390.00	0	777	0.00%
2024/08/07	0	393.64	3	392.51	399.50	-3	763	-0.39%
2024/08/06	0	382.78	0	393.00	390.50	0	764	0.00%
2024/08/05	12.2	376.25	3	389.33	382.00	9.2	762	1.20%
2024/08/02	1	411.96	3	407.53	406.00	-2	747	-0.27%
2024/08/01	0.2	418.00	0	0.00	420.00	0.2	757	0.03%
2024/07/31	0	416.86	0	0.00	418.00	0	780	0.00%
2024/07/30	0	411.81	0.1	413.68	417.00	-0.1	821	-0.02%
2024/07/29	0.1	417.50	4	419.25	417.00	-3.9	837	-0.47%
2024/07/26	0	402.00	0	408.50	413.00	0	851	0.00%
2024/07/23	0	0.00	2.1	405.76	405.00	-2.1	886	-0.23%
2024/07/22	4.1	395.61	5.2	398.60	398.00	-1.1	898	-0.13%
2024/07/19	17.1	411.73	3	409.00	406.00	14.1	931	1.51%
2024/07/18	0	417.20	0	0.00	418.00	0	942	0.00%
2024/07/17	1	419.50	1	418.00	419.50	0	953	0.00%
2024/07/16	1	414.00	3	417.33	414.00	-2	963	-0.21%
2024/07/15	2.1	416.04	0	417.00	415.00	2.1	985	0.21%
2024/07/12	1	421.99	1.1	419.63	422.00	-0.1	991	-0.01%
2024/07/11	1.1	412.38	9.2	411.36	412.00	-8.1	984	-0.82%
2024/07/10	6.1	402.50	3	401.34	401.50	3.1	978	0.31%
2024/07/09	6	404.50	3	405.17	405.00	3	979	0.31%
2024/07/08	3	409.52	3.2	409.56	409.50	-0.2	991	-0.02%
2024/07/05	3.2	412.31	0	0.00	412.00	3.2	1,003	0.32%
2024/07/04	0	416.13	3.4	415.30	414.00	-3.4	1,013	-0.33%
2024/07/03	1	426.48	1.5	428.53	427.00	-0.5	1,006	-0.05%
2024/07/02	1.2	424.97	0	427.83	425.50	1.2	1,008	0.11%
2024/07/01	3	428.18	0	429.50	427.00	3	1,008	0.30%
2024/06/28	0	0.00	1	431.50	429.50	-1	1,006	-0.10%
2024/06/27	1	426.50	0.1	428.50	427.50	1	1,010	0.09%
2024/06/26	0	0.00	4	430.00	427.00	-4	1,013	-0.40%
2024/06/25	1.1	425.17	1.1	428.52	425.00	0	1,021	0.00%
2024/06/24	5.1	431.00	0.4	433.00	427.00	4.7	1,020	0.46%
2024/06/21	0.2	434.62	2	433.75	433.00	-1.8	1,025	-0.18%
2024/06/20	0.1	435.90	0.1	435.50	435.00	0	1,031	0.00%
2024/06/19	5.2	434.90	0.1	434.00	432.00	5.2	1,037	0.50%
2024/06/18	4	444.50	0.1	444.78	442.50	3.9	1,024	0.38%
2024/06/17	2.1	441.01	7.1	438.85	442.00	-5	1,022	-0.49%
2024/06/14	2	425.50	0	427.00	425.00	2	1,019	0.20%
2024/06/13	2	425.00	2	428.25	424.50	0	1,022	0.00%
2024/06/12	5.2	424.76	2.1	428.88	424.00	3.1	1,023	0.30%
2024/06/11	3.1	435.51	0.1	442.54	433.00	3	1,012	0.30%
2024/06/07	0	444.00	0	443.00	442.00	0	1,016	0.00%
2024/06/06	0	441.50	1	441.00	440.00	-1	1,015	-0.10%
2024/06/05	0.2	448.07	0	451.37	443.00	0.1	1,014	0.01%
2024/06/04	0.1	444.90	0.1	444.33	444.50	0	1,003	0.00%
2024/06/03	1.1	439.59	0	442.00	439.00	1.1	1,005	0.11%
2024/05/31	1.1	445.19	3.4	444.12	439.00	-2.4	1,005	-0.23%
2024/05/30	0	421.15	0	420.00	419.00	0	962	0.00%
2024/05/29	1	425.13	0	0.00	423.50	1	965	0.11%
2024/05/28	1.1	426.07	0.1	428.50	425.50	1	978	0.10%
2024/05/27	1.1	424.68	2.1	428.79	430.50	-1.1	1,153	-0.09%
2024/05/24	0	428.00	0.1	428.00	427.50	-0.1	1,167	-0.01%
2024/05/23	1.3	432.00	0.2	431.50	430.00	1.1	1,169	0.09%
2024/05/22	0.1	435.75	0	0.00	436.50	0.1	1,175	0.01%
2024/05/21	1.1	428.22	0	429.50	427.50	1.1	1,194	0.09%
2024/05/20	1.1	436.40	2.2	436.14	435.50	-1.1	1,198	-0.09%
2024/05/17	0.3	437.37	2.1	432.86	432.00	-1.9	1,190	-0.16%
2024/05/16	2	425.47	1	423.00	424.00	1	1,185	0.09%
2024/05/15	0.1	418.49	0	418.00	415.50	0	1,192	0.00%
2024/05/14	0	415.00	0	418.00	414.50	0	1,234	0.00%
2024/05/13	1	413.56	0	415.93	419.00	1	1,253	0.08%
2024/05/10	0.1	419.01	0.1	418.75	417.50	0	1,253	0.00%
2024/05/09	0.1	422.48	1.1	422.03	419.00	-0.9	1,255	-0.08%
2024/05/08	1	423.02	0.9	424.67	421.00	0.1	1,258	0.01%
2024/05/07	6.2	435.08	0	430.95	428.50	6.2	1,262	0.49%
2024/05/06	0.6	433.69	2.4	431.97	435.00	-1.8	1,255	-0.14%
2024/05/03	2.8	426.09	3.3	425.75	419.50	-0.5	1,225	-0.04%
2024/05/02	2.5	443.46	1.3	443.73	442.00	1.2	1,181	0.10%
2024/04/30	2.3	436.39	0.2	439.78	442.00	2	1,172	0.17%
2024/04/29	1.2	446.06	1.1	442.11	442.00	0.1	1,152	0.01%
2024/04/26	1	421.99	0.1	424.64	421.00	1	1,114	0.09%
2024/04/25	5.3	412.36	19.3	412.45	422.00	-14	1,108	-1.26%
2024/04/24	3.1	404.16	1.1	405.40	401.50	1.9	1,083	0.18%
2024/04/23	14.2	402.82	13.3	402.71	403.00	0.9	1,072	0.08%
2024/04/22	1.1	394.07	8	394.94	399.00	-7	1,064	-0.65%
2024/04/19	10.2	387.31	5	396.80	384.50	5.2	1,054	0.49%
2024/04/18	1	387.95	5	387.70	395.00	-4	1,041	-0.38%
2024/04/17	0	381.00	0	382.90	383.00	0	1,045	0.00%
2024/04/16	0.3	378.66	0	0.00	378.00	0.3	1,055	0.03%
2024/04/15	3.2	383.95	1	383.01	383.00	2.2	1,044	0.21%
2024/04/12	8.9	389.31	2.1	386.76	386.50	6.8	1,042	0.65%
2024/04/11	0.2	402.75	1	404.00	400.50	-0.9	1,020	-0.09%
2024/04/10	2.1	395.78	1	394.00	398.00	1.1	1,007	0.11%
2024/04/09	1.2	388.77	0	0.00	388.00	1.2	994	0.12%
2024/04/08	1.2	390.93	1	394.50	391.50	0.2	998	0.02%
2024/04/03	2.4	384.27	4	385.25	386.00	-1.6	987	-0.16%
2024/04/02	1.3	389.07	0	0.00	389.00	1.3	983	0.13%
2024/04/01	12	394.38	0.1	397.98	392.50	12	984	1.21%
2024/03/29	1.1	386.48	1	387.00	387.00	0.1	976	0.01%
2024/03/28	0.1	390.39	2	393.01	393.00	-1.9	968	-0.20%
2024/03/27	0.2	384.63	0	0.00	384.50	0.2	956	0.02%
2024/03/26	0.1	384.44	0.3	384.37	382.50	-0.2	952	-0.02%
2024/03/25	0.1	386.68	1	383.50	382.50	-0.9	945	-0.10%
2024/03/22	0.1	389.71	0.3	390.38	389.50	-0.1	940	-0.01%
2024/03/21	0.1	395.05	1.1	395.54	396.50	-1	932	-0.11%
2024/03/20	2.2	390.11	2	394.96	390.00	0.1	937	0.01%
2024/03/19	2.6	398.76	2	400.75	394.50	0.6	929	0.07%
2024/03/18	0.1	405.05	0	409.00	405.00	0.1	910	0.01%
2024/03/15	0.1	401.75	0.1	402.50	400.50	0	911	0.00%
2024/03/14	0.1	404.42	2	403.00	405.50	-1.9	902	-0.21%
2024/03/13	2.1	401.40	1	401.51	400.50	1.1	898	0.12%
2024/03/12	1.2	406.93	1	409.00	408.00	0.2	893	0.02%
2024/03/11	0	404.55	1.1	403.14	402.50	-1.1	895	-0.12%
2024/03/08	1.3	403.98	0	0.00	403.00	1.3	890	0.14%
2024/03/07	1.1	406.16	0.2	409.47	406.00	0.8	883	0.10%
2024/03/06	1.6	413.92	0	0.00	411.50	1.6	871	0.18%
2024/03/05	1.5	424.96	1	428.52	420.00	0.4	868	0.05%
2024/03/04	0.2	432.20	0	434.22	428.50	0.2	859	0.03%
2024/03/01	2.2	434.61	1	434.00	432.00	1.2	855	0.13%
2024/02/29	2.2	441.19	0.3	442.11	444.50	1.9	844	0.23%
2024/02/27	0.3	428.62	1.1	430.59	424.00	-0.8	677	-0.12%
2024/02/26	0	436.00	0	436.00	433.50	0	659	0.00%
2024/02/23	3.2	433.41	11.3	428.85	430.50	-8.1	656	-1.23%
2024/02/22	9.3	429.37	1.1	428.75	430.50	8.2	647	1.26%
2024/02/21	0.4	440.32	0	439.67	437.00	0.4	622	0.06%
2024/02/20	0	442.50	5	440.60	440.00	-5	616	-0.81%
2024/02/19	5.3	440.82	0.4	442.73	444.50	4.9	612	0.80%
2024/02/16	0.4	427.19	12.2	424.97	431.00	-11.7	599	-1.96%
2024/02/15	12.5	403.40	13.2	411.49	414.50	-0.7	584	-0.12%
2024/02/05	10.4	422.44	0	430.50	421.50	10.4	547	1.90%
2024/02/02	1.2	441.45	0	0.00	438.50	1.2	535	0.23%
2024/02/01	0.1	435.41	0.2	437.00	443.50	-0.1	544	-0.02%
2024/01/31	1.5	439.04	1	442.02	436.00	0.5	545	0.08%
2024/01/30	0.3	442.85	0	0.00	438.50	0.3	544	0.06%
2024/01/29	1	449.51	0	0.00	449.50	1	540	0.19%
2024/01/26	0.1	450.91	0	0.00	450.50	0.1	533	0.02%
2024/01/24	0.3	455.63	0	0.00	450.50	0.3	539	0.06%
2024/01/23	0.1	448.34	0	0.00	448.50	0.1	539	0.02%
2024/01/22	1.2	450.57	1	446.00	446.00	0.2	547	0.04%
2024/01/19	0.5	450.68	0	0.00	448.00	0.5	561	0.08%
2024/01/18	1.3	441.89	1.1	443.30	454.50	0.2	559	0.03%
2024/01/17	2.2	458.35	2	460.00	460.00	0.2	542	0.03%
2024/01/16	0.3	464.81	0.1	463.37	462.00	0.2	533	0.03%
2024/01/15	0.2	476.62	0.1	481.59	472.00	0.1	521	0.02%
2024/01/12	0.4	464.69	0	0.00	470.00	0.4	514	0.08%
2024/01/11	1.6	474.10	3.2	475.75	473.00	-1.6	508	-0.32%
2024/01/10	1.7	486.02	0.2	484.63	482.50	1.5	499	0.30%
2024/01/09	0	498.88	0	0.00	497.50	0	487	0.01%
2024/01/08	0.5	498.07	0.1	498.00	496.00	0.5	492	0.09%
2024/01/05	0.1	503.13	0	0.00	499.50	0.1	497	0.02%
2024/01/04	1.1	499.65	0	0.00	499.00	1.1	505	0.21%
2024/01/03	1.1	502.10	1	502.00	502.00	0.1	520	0.01%
2024/01/02	0	503.60	0	0.00	508.00	0	520	0.01%
2023/12/29	0.6	509.99	0	0.00	509.00	0.6	514	0.11%
2023/12/28	0.1	508.14	0	510.00	511.00	0.1	516	0.01%
2023/12/27	0.1	509.95	0	510.29	512.00	0	514	0.00%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	507.10	0.6	507.00	504.00	-0.6	512	-0.12%
2023/12/22	0	505.50	2	505.00	505.00	-2	514	-0.39%
2023/12/21	1.1	502.12	1	504.00	502.00	0.1	524	0.02%
2023/12/20	1.1	506.95	0	0.00	504.00	1.1	528	0.20%
2023/12/19	0.4	507.64	0	0.00	508.00	0.4	524	0.07%
2023/12/18	0	514.50	1.1	514.02	515.00	-1	524	-0.20%
2023/12/15	0	511.45	0.1	512.00	509.00	-0.1	526	-0.02%
2023/12/14	0.3	507.31	1	505.00	508.00	-0.7	517	-0.13%
2023/12/13	0.1	506.73	1	503.00	506.00	-0.9	513	-0.18%
2023/12/12	0.3	511.29	0	0.00	506.00	0.3	518	0.06%
2023/12/11	0	514.33	1	511.00	518.00	-1	510	-0.19%
2023/12/08	0.1	509.36	0	0.00	510.00	0.1	507	0.01%
2023/12/07	0.4	517.90	0.1	516.15	508.00	0.3	514	0.05%
2023/12/06	0	523.00	1	522.00	524.00	-1	509	-0.20%
2023/12/05	0	515.45	0.1	515.00	515.00	-0.1	503	-0.01%
2023/12/04	0	518.04	0	519.00	518.00	0	508	0.00%
2023/12/01	0	517.85	1	515.00	516.00	-1	505	-0.19%
2023/11/30	0	511.85	0.1	512.18	518.00	-0.1	503	-0.02%
2023/11/29	0	0.00	1	512.97	513.00	-1	496	-0.21%
2023/11/28	0	0.00	1	508.00	509.00	-1	494	-0.20%
2023/11/27	0.3	500.42	1	499.53	498.00	-0.7	504	-0.15%
2023/11/24	2.5	501.84	0	0.00	502.00	2.5	499	0.51%
2023/11/22	0.3	508.82	0	0.00	507.00	0.3	489	0.05%
2023/11/21	0.1	514.89	0	0.00	514.00	0.1	488	0.02%
2023/11/20	0	509.00	0	0.00	511.00	0	485	0.01%
2023/11/17	0.1	508.53	2	508.00	508.00	-1.9	484	-0.40%
2023/11/16	0	511.42	1	510.00	509.00	-1	481	-0.20%
2023/11/15	0.2	507.93	0	511.00	507.00	0.2	480	0.04%
2023/11/14	0.2	505.15	0	0.00	501.00	0.2	475	0.05%
2023/11/13	0.2	513.07	0	0.00	506.00	0.2	471	0.03%
2023/11/10	0.3	528.75	0.1	524.00	521.00	0.2	467	0.03%
2023/11/09	0	536.00	0	0.00	537.00	0	461	0.00%
2023/11/08	0	525.81	2.2	524.88	525.00	-2.2	452	-0.48%
2023/11/07	1	540.97	0	0.00	534.00	1	460	0.22%
2023/11/06	3	539.00	0.1	539.00	539.00	3	459	0.65%
2023/11/03	0	535.00	0	0.00	533.00	0	452	0.00%
2023/11/02	0	532.67	0	0.00	530.00	0	456	0.00%
2023/11/01	0.4	530.54	0	0.00	524.00	0.4	460	0.08%
2023/10/31	1.1	530.58	1	534.00	533.00	0.1	461	0.03%
2023/10/30	5.1	533.10	2	528.00	528.00	3.1	467	0.66%
2023/10/27	1.1	527.18	2	526.47	528.00	-0.9	466	-0.19%
2023/10/26	0	501.00	0	0.00	499.50	0	457	0.00%
2023/10/25	0	512.33	0	0.00	508.00	0	452	0.00%
2023/10/24	0.1	499.86	0	0.00	500.00	0.1	449	0.02%
2023/10/23	1	501.02	0	0.00	501.00	1	452	0.22%
2023/10/20	1.2	499.60	0	0.00	500.00	1.2	457	0.27%
2023/10/19	0.1	508.57	0	0.00	503.00	0.1	462	0.02%
2023/10/18	1.1	516.22	0	0.00	516.00	1.1	460	0.23%
2023/10/17	1.7	531.80	0	0.00	526.00	1.7	461	0.37%
2023/10/16	1	536.00	1.2	532.50	531.00	-0.2	466	-0.04%
2023/10/13	2	546.99	0.1	542.08	538.00	1.9	474	0.39%
2023/10/12	0.1	536.79	1	542.00	535.00	-0.9	468	-0.19%
2023/10/11	3	528.70	2	528.14	540.00	1	464	0.22%
2023/10/06	2	517.00	0	0.00	517.00	2	449	0.45%
2023/10/05	0	510.49	0	506.00	510.00	0	461	0.01%
2023/10/04	0	501.37	0	504.00	500.00	0	470	0.01%
2023/10/03	0	514.23	0	0.00	510.00	0	483	0.00%
2023/10/02	0	0.00	0	516.50	515.00	0	486	0.00%
2023/09/28	0	509.74	0	507.24	502.00	0	486	0.00%
2023/09/27	0	512.24	0.3	513.50	510.00	-0.2	485	-0.05%
2023/09/26	1.1	517.40	0	522.49	513.00	1.1	483	0.22%
2023/09/25	0.3	513.10	0.1	504.41	516.00	0.2	476	0.05%
2023/09/22	0	493.68	0	0.00	492.50	0	470	0.00%
2023/09/21	3.2	493.30	2	491.00	490.00	1.2	472	0.26%
2023/09/20	1	497.71	0	0.00	501.00	1	469	0.22%
2023/09/19	0	508.00	0	0.00	501.00	0	470	0.00%
2023/09/18	1.2	509.59	0	0.00	509.00	1.2	476	0.26%
2023/09/15	0	530.00	0.1	525.18	518.00	-0.1	483	-0.02%
2023/09/13	0	0.00	0.2	511.13	508.00	-0.2	480	-0.04%
2023/09/12	0.2	505.11	0	511.00	508.00	0.2	483	0.04%
2023/09/11	2	499.01	0.1	500.00	497.50	1.9	477	0.39%
2023/09/08	1.2	498.70	2	502.50	504.00	-0.8	485	-0.17%
2023/09/07	0.3	509.19	1.1	508.00	504.00	-0.8	487	-0.15%
2023/09/06	0	519.40	0	0.00	518.00	0	484	0.01%
2023/09/05	0	525.80	0	528.00	523.00	0	492	0.00%
2023/09/04	0	524.39	0.3	527.08	529.00	-0.2	521	-0.05%
2023/09/01	1	524.97	0.1	525.00	520.00	0.9	529	0.17%
2023/08/31	0.1	523.01	0	522.00	520.00	0.1	531	0.03%
2023/08/30	0	527.13	0	0.00	527.00	0	525	0.00%
2023/08/29	0	520.00	0	520.00	525.00	0	532	0.00%
2023/08/28	1.1	505.63	1	511.00	512.00	0.1	536	0.02%
2023/08/25	0.2	517.33	0	520.00	510.00	0.2	553	0.03%
2023/08/24	0	524.13	0	529.00	524.00	0	557	-0.01%
2023/08/23	3.1	520.10	3	519.67	519.00	0.1	558	0.02%
2023/08/22	0	528.83	0	0.00	525.00	0	558	0.00%
2023/08/21	0	523.64	0	0.00	525.00	0	563	0.00%
2023/08/18	0.1	531.00	0	535.00	529.00	0	568	0.01%
2023/08/17	0.1	530.52	0	531.00	530.00	0.1	571	0.01%
2023/08/16	0.3	531.41	0.1	536.00	529.00	0.2	575	0.04%
2023/08/15	1	542.12	0	0.00	542.00	1	578	0.18%
2023/08/14	2.1	599.99	0	0.00	596.00	2.1	583	0.35%
2023/08/11	1.1	610.35	4.1	609.03	611.00	-3	603	-0.49%
2023/08/10	1.1	583.14	0	583.56	580.00	1	591	0.18%
2023/08/09	0	597.33	0	596.00	593.00	0	588	0.00%
2023/08/08	0	599.13	0	0.00	595.00	0	595	0.00%
2023/08/07	0	601.23	0	604.00	600.00	0	597	0.00%
2023/08/04	1	615.74	0.1	615.19	607.00	1	595	0.17%
2023/08/02	4.2	586.84	4.1	585.10	592.00	0.1	590	0.01%
2023/08/01	0.1	621.54	1	622.00	603.00	-0.9	581	-0.16%
2023/07/31	1.5	608.57	0.1	603.26	599.00	1.4	596	0.23%
2023/07/28	0	620.50	0	0.00	620.00	0	614	0.00%
2023/07/27	0	622.00	0	620.00	621.00	0	617	0.00%
2023/07/26	0	614.06	0	618.00	613.00	0	624	0.00%
2023/07/25	0.9	616.31	0	0.00	615.00	0.9	624	0.14%
2023/07/24	0.3	621.88	0.4	619.62	618.00	-0.1	626	-0.01%
2023/07/21	0.1	642.70	0.1	634.00	629.00	0.1	621	0.01%
2023/07/20	0	647.00	1.2	654.38	642.00	-1.2	619	-0.19%
2023/07/19	1.2	635.78	2.1	642.21	637.00	-0.9	614	-0.15%
2023/07/18	0.3	650.90	0.1	646.00	642.00	0.2	610	0.04%
2023/07/14	0	657.43	1	670.01	665.00	-1	609	-0.16%
2023/07/13	1	655.97	0.1	655.43	648.00	0.9	613	0.15%
2023/07/12	0.1	661.08	0	0.00	653.00	0.1	618	0.02%
2023/07/11	1.1	700.39	1.3	690.65	674.00	-0.2	610	-0.03%
2023/07/10	2.1	683.34	1.1	673.21	698.00	1	617	0.16%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	678.50	0.1	677.57	678.00	-0.1	605	-0.01%
2023/07/05	0	682.53	0	0.00	679.00	0	605	0.01%
2023/07/04	0	682.73	0.2	685.00	679.00	-0.1	608	-0.02%
2023/07/03	0.2	694.00	0	0.00	687.00	0.2	619	0.03%
2023/06/30	0.1	684.37	1	685.00	688.00	-0.9	624	-0.15%
2023/06/29	0	689.36	0	0.00	681.00	0	628	0.00%
2023/06/28	0.2	689.90	0.2	691.25	681.00	0	639	0.00%
2023/06/27	1	678.01	1	683.00	685.00	0	650	0.00%
2023/06/26	1	680.05	0	0.00	681.00	1	660	0.16%
2023/06/21	1.2	681.69	0.1	672.67	682.00	1.1	661	0.17%
2023/06/20	0.1	660.90	0	0.00	659.00	0.1	659	0.01%
2023/06/19	0	664.88	0	666.00	661.00	0	681	0.01%
2023/06/16	1.1	675.08	1	672.00	670.00	0.1	687	0.01%
2023/06/15	0.4	678.94	0.2	679.28	679.00	0.2	689	0.03%
2023/06/14	1.1	676.32	2	685.50	673.00	-0.9	699	-0.13%
2023/06/13	1.2	694.55	0	696.00	692.00	1.2	694	0.17%
2023/06/12	0	0.00	0.1	685.44	680.00	-0.1	693	-0.01%
2023/06/09	3.1	669.13	3.1	675.48	677.00	0	697	-0.01%
2023/06/08	4.7	660.66	4.3	661.97	662.00	0.4	694	0.06%
2023/06/07	0	696.36	0	0.00	693.00	0	674	0.01%
2023/06/06	0	699.00	0	701.00	700.00	0	666	-0.01%
2023/06/05	1.3	702.34	2	703.50	693.00	-0.7	671	-0.11%
2023/06/02	0.4	704.58	0	0.00	710.00	0.4	673	0.07%
2023/06/01	0.4	698.30	0	700.00	695.00	0.4	672	0.06%
2023/05/31	1	707.97	0	0.00	699.00	1	682	0.15%
2023/05/30	2	691.09	2	698.50	702.00	0	687	0.00%
2023/05/29	0	0.00	0	709.00	703.00	0	689	0.00%
2023/05/26	0.1	704.27	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0.1	704.16	0	705.18	700.00	0.1	707	0.01%
2023/05/24	1	709.93	0	710.48	705.00	1	734	0.14%
2023/05/23	0.2	717.23	1	705.16	710.00	-0.8	768	-0.11%
2023/05/22	0.1	718.31	0	718.00	712.00	0.1	791	0.01%
2023/05/19	0.1	728.15	0	726.00	722.00	0.1	791	0.02%
2023/05/18	2.1	733.23	0	735.71	737.00	2.1	814	0.26%
2023/05/17	3.1	700.19	3	704.36	720.00	0.1	812	0.01%
2023/05/16	0	720.00	0	727.00	716.00	0	794	0.00%
2023/05/15	0	718.00	0	0.00	716.00	0	794	0.00%
2023/05/12	1.1	721.17	0	0.00	720.00	1.1	792	0.14%
2023/05/11	0	722.00	0.1	722.00	718.00	-0.1	789	-0.01%
2023/05/10	0	732.85	0	0.00	731.00	0	795	0.00%
2023/05/09	0	736.83	0	736.00	735.00	0	802	0.00%
2023/05/08	0.2	739.76	0	0.00	738.00	0.2	805	0.03%
2023/05/05	2.4	743.09	0	747.00	732.00	2.4	825	0.29%
2023/05/04	2.3	764.94	1.1	762.82	761.00	1.2	811	0.14%
2023/05/03	1.1	813.78	1.1	811.96	805.00	0	793	0.00%
2023/05/02	0.1	824.74	0	841.00	813.00	0.1	795	0.01%
2023/04/28	0	0.00	0	825.00	829.00	0	802	0.00%
2023/04/27	1	774.40	1	776.00	804.00	0	829	0.00%
2023/04/26	0	803.55	2	805.06	813.00	-2	833	-0.24%
2023/04/25	0.1	817.78	0.1	817.10	804.00	0	839	0.00%
2023/04/24	0	840.00	0	0.00	835.00	0	858	0.00%
2023/04/21	1.1	845.35	0	848.50	841.00	1	898	0.12%
2023/04/20	2.1	874.79	0.2	866.79	855.00	1.9	907	0.21%
2023/04/19	0.1	882.09	3.1	884.55	870.00	-3	920	-0.32%
2023/04/18	0.1	865.81	0.3	863.70	870.00	-0.2	926	-0.03%
2023/04/17	1.1	838.48	1	840.00	839.00	0.1	952	0.01%
2023/04/14	2	860.98	0.8	855.01	855.00	1.2	965	0.12%
2023/04/13	1.6	862.47	0	0.00	855.00	1.6	964	0.16%
2023/04/12	0.3	882.30	0	886.00	886.00	0.3	953	0.03%
2023/04/11	0.3	879.69	0	0.00	877.00	0.3	959	0.03%
2023/04/10	1.1	881.03	1.4	883.29	877.00	-0.3	975	-0.03%
2023/04/07	0	0.00	0.1	876.67	880.00	-0.1	979	-0.01%
2023/04/06	4.3	869.61	3.2	861.13	858.00	1.1	984	0.11%
2023/03/31	2.2	892.64	2	883.88	903.00	0.2	980	0.02%
2023/03/30	1.1	888.46	2	895.98	891.00	-0.9	982	-0.10%
2023/03/29	6.1	918.60	4.4	904.58	900.00	1.8	984	0.18%
2023/03/28	2	944.45	4.1	934.07	912.00	-2	977	-0.21%
2023/03/27	3	917.00	2.4	917.13	923.00	0.6	963	0.06%
2023/03/24	1.2	886.52	0	894.00	891.00	1.1	953	0.12%
2023/03/23	2.8	876.68	3.2	876.59	890.00	-0.4	949	-0.04%
2023/03/22	4.1	867.02	4.2	865.03	880.00	-0.1	947	-0.01%
2023/03/21	0.2	817.00	0.4	822.51	835.00	-0.2	942	-0.02%
2023/03/20	0.1	808.00	0.1	813.15	816.00	0	938	0.00%
2023/03/17	0.2	800.50	2.1	786.52	805.00	-1.9	943	-0.21%
2023/03/16	1	774.90	1.6	776.12	771.00	-0.6	939	-0.06%
2023/03/15	2.1	775.33	1	778.95	763.00	1.1	951	0.12%
2023/03/14	1.1	776.41	1	776.07	775.00	0	957	0.00%
2023/03/13	0.2	793.08	1.2	795.43	802.00	-1	964	-0.10%
2023/03/10	1.2	810.08	0.3	811.71	804.00	0.9	967	0.09%
2023/03/09	0.1	817.09	0	817.00	819.00	0.1	974	0.01%
2023/03/08	0	818.64	0.1	822.75	823.00	0	988	0.00%
2023/03/07	0	826.97	0.1	822.74	829.00	0	984	0.00%
2023/03/06	2	817.95	1	815.99	811.00	1	976	0.11%
2023/03/03	2	835.48	0.1	834.93	822.00	2	975	0.20%
2023/03/02	5.1	820.58	7.1	819.34	817.00	-2	966	-0.21%
2023/03/01	1.6	802.50	1.2	792.81	796.00	0.4	950	0.04%
2023/02/24	2.1	789.69	1.1	786.93	794.00	1	948	0.10%
2023/02/23	5.2	778.84	5	777.60	780.00	0.2	940	0.02%
2023/02/22	3	767.52	6.4	777.90	784.00	-3.4	941	-0.36%
2023/02/21	6.4	763.05	3.2	762.24	756.00	3.2	917	0.35%
2023/02/20	3.1	794.03	2.5	800.25	805.00	0.7	900	0.08%
2023/02/17	0.1	758.76	0.1	760.00	754.00	0	882	0.00%
2023/02/16	6.2	775.92	5.1	777.95	769.00	1.1	899	0.12%
2023/02/15	0.2	750.96	0.1	751.82	749.00	0.1	900	0.01%
2023/02/14	1	753.02	1	750.00	760.00	0	901	0.00%
2023/02/13	0.1	748.54	0.1	751.00	743.00	0	911	0.00%
2023/02/10	1.1	746.41	2.1	746.05	744.00	-1	933	-0.11%
2023/02/09	1.1	756.06	1	760.95	750.00	0.1	972	0.01%
2023/02/08	0.3	763.24	1	755.71	765.00	-0.8	978	-0.08%
2023/02/07	1.1	742.83	2	747.00	749.00	-0.9	988	-0.09%
2023/02/06	2.1	760.54	2.1	764.65	755.00	0	1,006	0.00%
2023/02/03	3.2	769.28	3	768.47	777.00	0.2	1,051	0.02%
2023/02/02	1	801.99	1.1	805.92	804.00	-0.1	1,053	-0.01%
2023/02/01	0.1	789.00	0	794.00	800.00	0.1	1,077	0.01%
2023/01/31	1.1	788.18	1.1	793.16	793.00	0	1,093	0.00%
2023/01/30	0	798.86	0.1	798.17	803.00	0	1,104	0.00%
2023/01/17	8.1	808.03	8.1	808.50	798.00	0	1,103	0.00%
2023/01/16	11	786.18	11	783.42	782.00	0	1,083	0.00%
2023/01/13	2.1	790.88	0.4	786.50	781.00	1.7	1,078	0.16%
2023/01/12	1.2	781.15	2.7	783.77	786.00	-1.5	1,078	-0.13%
2023/01/11	3.2	765.02	7.2	769.32	800.00	-4	1,058	-0.37%
2023/01/10	10	725.69	9.3	729.13	737.00	0.7	1,023	0.07%
2023/01/09	1.1	722.86	2	734.50	724.00	-1	1,015	-0.09%
2023/01/06	3	724.00	0.1	710.00	711.00	2.9	1,006	0.29%
2023/01/05	7.1	736.54	7.2	734.12	729.00	-0.2	996	-0.02%
2023/01/04	3	678.34	7	677.28	698.00	-4	966	-0.41%
2023/01/03	2	648.10	3	650.33	659.00	-1	948	-0.10%
2022/12/30	4.2	659.71	3	648.45	642.00	1.2	947	0.12%
2022/12/29	2	647.50	0	0.00	655.00	2	946	0.21%
2022/12/28	3.1	650.92	0.1	652.25	662.00	3	941	0.32%
2022/12/27	0	642.08	3	650.33	634.00	-3	926	-0.32%
2022/12/26	4	629.00	2.4	638.26	643.00	1.6	927	0.17%
2022/12/23	0	0.00	3.1	620.71	626.00	-3.1	921	-0.33%
2022/12/22	2	610.00	0	617.00	626.00	2	919	0.22%
2022/12/21	3	582.02	4	587.00	604.00	-1	920	-0.11%
2022/12/20	1	582.26	0	0.00	575.00	1	917	0.11%
2022/12/19	0	603.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	0.00	2	611.10	612.00	-2	930	-0.22%
2022/12/15	0	620.50	0	620.00	618.00	0	933	0.00%
2022/12/14	3.1	628.24	1.1	626.10	630.00	2	933	0.22%
2022/12/13	7.2	643.35	8	641.13	616.00	-0.8	935	-0.09%
2022/12/12	0	629.00	1	631.00	631.00	-1	922	-0.11%
2022/12/09	3.2	630.97	3.1	634.46	636.00	0.1	923	0.01%
2022/12/08	1	621.00	1	618.97	622.00	0	922	0.00%
2022/12/07	2	626.00	4.2	623.53	624.00	-2.2	930	-0.23%
2022/12/06	5	610.60	3	616.33	605.00	2	925	0.22%
2022/12/05	3	608.02	2	624.01	632.00	1	920	0.11%
2022/12/02	5.1	613.42	4.1	616.09	608.00	1	911	0.11%
2022/12/01	3.3	626.63	6.1	624.01	622.00	-2.8	908	-0.31%
2022/11/30	3.3	609.08	2	613.01	600.00	1.3	894	0.14%
2022/11/29	3	592.67	5	592.96	602.00	-2	889	-0.23%
2022/11/28	1	590.00	0.1	596.00	590.00	0.9	896	0.11%
2022/11/25	2	593.06	2.1	595.53	597.00	0	900	0.00%
2022/11/24	3.1	591.35	4.1	592.43	589.00	-1	901	-0.11%
2022/11/23	1.1	586.53	1.1	588.45	580.00	0	901	0.00%
2022/11/22	5	563.81	6	565.79	572.00	-1	899	-0.12%
2022/11/21	1	567.98	0	0.00	559.00	1	894	0.11%
2022/11/18	2	570.02	2	571.97	575.00	0	895	0.00%
2022/11/17	2.1	571.98	2.2	573.96	565.00	-0.1	893	-0.01%
2022/11/16	7.1	579.02	6	579.00	575.00	1.1	889	0.12%
2022/11/15	3	563.07	4.1	566.42	570.00	-1.1	878	-0.12%
2022/11/14	4.1	562.34	3.1	561.34	565.00	1	886	0.11%
2022/11/11	6.1	533.93	6.1	538.25	545.00	0	875	0.00%
2022/11/10	4	502.86	4	503.00	501.00	0	851	0.00%
2022/11/09	2.1	508.02	2	513.00	512.00	0	856	0.00%
2022/11/08	2.7	510.45	3.3	509.60	502.00	-0.6	850	-0.07%
2022/11/07	4.2	491.51	11.2	485.96	497.00	-7	836	-0.84%
2022/11/04	6.1	464.23	6.1	465.16	463.50	0	801	0.00%
2022/11/03	12	468.71	14	471.57	469.00	-2	800	-0.25%
2022/11/02	12.2	474.22	4	473.25	468.50	8.2	780	1.04%
2022/11/01	15.4	500.69	13.3	499.98	489.00	2.1	753	0.28%
2022/10/31	3	481.67	14	464.88	482.50	-11	707	-1.56%
2022/10/28	22.1	447.54	11	440.77	439.00	11.1	690	1.60%
2022/10/27	9	483.12	9	485.50	481.00	0	663	0.00%
2022/10/26	13	470.08	16.4	470.44	480.00	-3.4	646	-0.53%
2022/10/25	6	456.92	13	458.54	459.00	-7	632	-1.11%
2022/10/24	14	463.75	13	466.00	453.00	1	633	0.16%
2022/10/21	10	466.16	10	464.75	459.50	0	628	0.01%
2022/10/20	13	480.35	13	481.12	480.50	0	627	0.00%
2022/10/19	7	513.73	4	517.05	502.00	3	622	0.48%
2022/10/18	7	513.29	8	516.99	515.00	-1	625	-0.16%
2022/10/17	8	491.06	9	495.16	500.00	-1	631	-0.16%
2022/10/14	1	501.01	3	506.99	504.00	-2	640	-0.31%
2022/10/13	4.1	505.18	1	491.60	491.50	3.1	648	0.47%
2022/10/12	5	521.02	5	524.20	520.00	0	658	0.00%
2022/10/11	2.3	527.53	2	530.00	528.00	0.3	672	0.05%
2022/10/07	4	555.51	4	558.25	550.00	0	689	0.00%
2022/10/06	8.1	566.29	5.1	566.47	565.00	3	701	0.43%
2022/10/05	4.1	567.25	6.1	568.37	570.00	-2.1	710	-0.29%
2022/10/04	5.1	557.39	4.4	560.37	555.00	0.6	720	0.09%
2022/10/03	2	532.97	8.1	536.67	542.00	-6.1	729	-0.83%
2022/09/30	4	528.49	6	532.50	534.00	-2	742	-0.27%
2022/09/29	4.1	547.18	4.1	556.08	544.00	0	781	0.00%
2022/09/28	3.1	546.22	3	537.00	535.00	0.1	794	0.01%
2022/09/27	3	560.00	1	562.00	561.00	2	797	0.25%
2022/09/26	9	560.88	13	561.62	557.00	-4	797	-0.50%
2022/09/23	7.1	591.55	4	585.75	579.00	3.1	794	0.39%
2022/09/22	2	604.49	8.1	599.79	604.00	-6.1	798	-0.76%
2022/09/21	9.1	605.33	7	605.14	599.00	2.1	803	0.26%
2022/09/20	3.1	609.05	4	611.75	614.00	-0.9	802	-0.12%
2022/09/19	0	615.84	0	0.00	614.00	0	798	0.01%
2022/09/16	3	627.04	3	630.00	625.00	0	802	0.00%
2022/09/15	3.1	648.87	1	661.99	637.00	2.1	802	0.26%
2022/09/14	3.1	650.35	4	650.00	646.00	-0.9	805	-0.11%
2022/09/13	12.1	681.89	6	688.90	670.00	6	795	0.76%
2022/09/12	1.1	693.59	1.1	697.40	683.00	0	788	0.00%
2022/09/08	2	683.51	3.1	682.59	685.00	-1.1	800	-0.13%
2022/09/07	1.1	663.23	1	666.00	662.00	0.1	801	0.01%
2022/09/06	0	0.00	1	674.00	675.00	-1	811	-0.12%
2022/09/05	2.1	672.66	3.4	675.92	673.00	-1.3	814	-0.17%
2022/09/02	7.1	690.68	4	690.25	682.00	3.1	812	0.38%
2022/09/01	3.3	710.45	3	705.67	705.00	0.3	810	0.04%
2022/08/31	1	733.12	1	738.64	730.00	0	812	0.00%
2022/08/30	2.2	720.15	2.1	724.43	724.00	0.2	813	0.02%
2022/08/29	1.1	712.59	1.1	722.07	732.00	0	825	0.00%
2022/08/26	5	751.61	4	755.22	751.00	1	824	0.12%
2022/08/25	4.2	748.03	5	756.39	742.00	-0.8	826	-0.10%
2022/08/24	7	745.56	4.1	751.66	740.00	3	831	0.36%
2022/08/23	4.1	748.30	4.1	752.45	748.00	0.1	844	0.01%
2022/08/22	3.1	753.65	6	759.00	759.00	-2.9	843	-0.35%
2022/08/19	10.1	750.15	5	751.80	742.00	5.1	837	0.61%
2022/08/18	5.4	764.08	5	766.20	768.00	0.4	823	0.04%
2022/08/17	4.1	805.43	2.1	814.82	794.00	2	814	0.24%
2022/08/16	0.1	825.73	1.1	835.43	830.00	-0.9	809	-0.12%
2022/08/15	0	0.00	0.1	803.11	810.00	-0.1	797	-0.01%
2022/08/12	0.1	787.97	0.3	776.50	793.00	-0.2	792	-0.03%
2022/08/11	2	742.56	4	747.53	749.00	-2	783	-0.25%
2022/08/10	4.2	725.95	3	717.00	720.00	1.2	785	0.15%
2022/08/09	1.1	744.62	0	760.77	744.00	1	780	0.13%
2022/08/08	0	757.50	0.2	755.00	762.00	-0.1	786	-0.02%
2022/08/05	0.2	743.84	0	750.00	760.00	0.2	791	0.02%
2022/08/04	0.1	724.50	0	726.00	724.00	0	788	0.01%
2022/08/03	0.1	762.47	0	0.00	746.00	0.1	780	0.01%
2022/08/02	0	779.00	0	782.00	788.00	0	780	-0.01%
2022/08/01	1	808.81	0	815.00	793.00	1	775	0.13%
2022/07/29	0	812.43	1.1	813.92	817.00	-1	781	-0.13%
2022/07/28	1.1	839.66	0.1	842.79	814.00	1	772	0.14%
2022/07/27	0	835.00	1.1	827.48	831.00	-1	777	-0.13%
2022/07/26	0	815.41	0	814.00	814.00	0	777	0.00%
2022/07/25	0.2	831.96	0.1	834.50	823.00	0.1	792	0.01%
2022/07/22	2.1	837.94	2.1	843.18	850.00	0	806	0.00%
2022/07/21	2	811.01	4	816.01	817.00	-2	796	-0.25%
2022/07/20	1.1	826.48	1.1	822.94	811.00	-0.1	788	-0.01%
2022/07/19	2.1	797.99	4.1	799.75	800.00	-2.1	782	-0.27%
2022/07/18	0.1	808.00	0.2	798.64	784.00	-0.1	773	-0.01%
2022/07/15	6	752.77	6	757.42	758.00	0	760	0.00%
2022/07/14	0.2	729.33	0.1	724.67	750.00	0.1	745	0.02%
2022/07/13	0.1	687.97	0	695.00	682.00	0.1	737	0.01%
2022/07/12	0.1	703.06	0	700.00	696.00	0.1	729	0.01%
2022/07/11	0.1	730.22	0	766.00	716.00	0.1	723	0.01%
2022/07/08	2	752.81	1	727.51	755.00	1	714	0.14%
2022/07/07	6.1	788.20	5.1	794.68	799.00	0.9	698	0.13%
2022/07/06	0.1	694.43	1.1	749.29	751.00	-1	665	-0.15%
2022/07/05	0	677.98	0.1	653.85	683.00	0	652	0.00%
2022/07/04	0	630.61	0	0.00	625.00	0	644	0.01%
2022/07/01	1.1	651.03	0	660.00	642.00	1.1	642	0.17%
2022/06/30	1.1	649.89	1	647.00	638.00	0.1	640	0.02%
2022/06/29	1	779.05	2	761.50	763.00	-1	632	-0.16%
2022/06/28	0.1	826.00	0	829.00	801.00	0.1	623	0.01%
2022/06/27	0	819.44	0	820.00	826.00	0	629	0.00%
2022/06/24	0	804.50	0	798.67	802.00	0	635	0.00%
2022/06/23	0	0.00	0.1	793.00	782.00	-0.1	630	-0.01%
2022/06/22	3.1	774.86	3.5	784.65	780.00	-0.4	625	-0.07%
2022/06/21	1.1	764.00	4.1	761.72	783.00	-3	614	-0.49%
2022/06/20	0	744.10	2	747.00	737.00	-2	615	-0.32%
2022/06/17	4	736.82	6	739.17	730.00	-2	612	-0.32%
2022/06/16	6	736.83	5	743.40	723.00	1	596	0.17%
2022/06/15	9	744.46	7	734.32	730.00	2	592	0.34%
2022/06/14	2.3	749.35	2.1	763.68	747.00	0.2	585	0.04%
2022/06/13	1.2	782.47	1	785.00	777.00	0.2	585	0.03%
2022/06/10	6.1	839.81	2.1	830.80	827.00	3.9	584	0.67%
2022/06/09	1.1	876.17	0.1	872.91	882.00	1	585	0.16%
2022/06/08	3.1	846.89	0.2	850.72	845.00	2.9	585	0.50%
2022/06/07	3.1	818.01	4.1	807.88	854.00	-1.1	585	-0.18%
2022/06/06	1.1	771.48	3	778.00	779.00	-1.9	574	-0.34%
2022/06/02	2.2	772.14	1	769.00	769.00	1.2	581	0.21%
2022/06/01	5.1	798.33	2	796.00	790.00	3.1	585	0.53%
2022/05/31	0.1	831.11	2.1	829.09	835.00	-2	589	-0.34%
2022/05/30	2	819.22	2	823.12	817.00	0	576	0.00%
2022/05/27	1.2	822.13	1.1	809.62	818.00	0.1	584	0.02%
2022/05/26	3.1	792.03	3.2	795.02	796.00	-0.1	594	-0.01%
2022/05/25	2.3	771.92	3	775.00	790.00	-0.8	599	-0.13%
2022/05/24	2.1	772.97	1.1	760.20	751.00	1.1	607	0.17%
2022/05/23	0.1	788.77	0	787.34	789.00	0.1	610	0.01%
2022/05/20	0.2	771.81	0.1	770.00	776.00	0.1	623	0.02%
2022/05/19	0	759.95	0.1	758.14	765.00	0	617	0.00%
2022/05/18	2	772.54	2	778.04	774.00	0	614	0.00%
2022/05/17	1.1	779.33	1	783.47	797.00	0.1	610	0.02%
2022/05/16	1.1	752.88	2	762.94	760.00	-0.9	604	-0.15%
2022/05/13	2	728.60	4.1	734.02	740.00	-2	597	-0.34%
2022/05/12	5.1	715.57	3	720.99	708.00	2.1	592	0.35%
2022/05/11	3	721.99	3	730.00	730.00	0	592	0.00%
2022/05/10	1	730.00	1	736.00	732.00	0	594	0.00%
2022/05/09	1.1	730.98	1.1	724.05	723.00	0	592	0.01%
2022/05/06	5.2	750.49	6.6	753.52	753.00	-1.4	595	-0.23%
2022/05/05	5.1	791.83	5	795.39	788.00	0	604	0.01%
2022/05/04	0	780.75	0	0.00	769.00	0	647	0.00%
2022/05/03	2	771.02	2	775.00	775.00	0	650	0.00%
2022/04/29	5.3	793.68	5	799.40	791.00	0.3	653	0.04%
2022/04/28	10.2	822.34	6	812.83	796.00	4.2	642	0.66%
2022/04/27	0	884.71	0	0.00	880.00	0	624	0.00%
2022/04/26	2	928.49	2	923.52	924.00	0	626	0.00%
2022/04/25	6.1	921.84	4	924.27	912.00	2.1	624	0.33%
2022/04/22	3	974.74	1	964.02	960.00	2	618	0.33%
2022/04/21	0	997.68	0	999.46	1005.00	0	612	0.00%
2022/04/20	2	975.75	2.1	987.75	998.00	-0.1	610	-0.01%
2022/04/19	2	977.40	2.1	978.36	984.00	-0.1	605	-0.02%
2022/04/18	0	947.00	1	937.22	950.00	-1	608	-0.17%
2022/04/15	4.2	956.23	2.1	909.28	905.00	2.1	614	0.33%
2022/04/14	1	972.20	3.1	982.86	997.00	-2	614	-0.33%
2022/04/13	0	950.31	1.1	948.23	970.00	-1	616	-0.17%
2022/04/12	5	958.65	4	965.02	925.00	1	612	0.17%
2022/04/11	2.1	962.59	3	971.33	963.00	-1	603	-0.16%
2022/04/08	3	946.44	3.1	948.31	955.00	0	600	0.00%
2022/04/07	2.1	950.11	3	952.00	947.00	-0.9	595	-0.16%
2022/04/06	1	956.04	3	966.99	958.00	-2	591	-0.34%
2022/04/01	2	935.53	2	939.00	938.00	0	582	0.00%
2022/03/31	5	947.03	2	943.58	941.00	3	578	0.52%
2022/03/30	3	972.45	1	960.40	964.00	2	574	0.35%
2022/03/29	0.4	951.74	2	947.27	972.00	-1.6	561	-0.29%
2022/03/28	0	919.76	1	923.04	917.00	-1	552	-0.18%
2022/03/25	5.1	917.86	3	911.67	910.00	2.1	550	0.38%
2022/03/24	3	914.05	3.1	921.31	932.00	0	550	-0.01%
2022/03/23	2.1	910.95	3	916.66	931.00	-1	562	-0.18%
2022/03/22	1	865.08	1	884.00	884.00	0	559	0.00%
2022/03/21	1.1	881.49	2.1	887.05	890.00	-1	558	-0.18%
2022/03/18	2.2	881.24	1	886.01	882.00	1.2	561	0.21%
2022/03/17	3.1	909.24	5.2	914.31	902.00	-2.1	562	-0.37%
2022/03/16	2	871.02	2.1	878.96	870.00	0	556	-0.01%
2022/03/15	6.1	861.66	4.2	839.08	837.00	1.9	549	0.35%
2022/03/14	0.1	899.16	1.1	898.51	898.00	-1	545	-0.18%
2022/03/11	4.1	895.79	2	884.00	868.00	2.1	539	0.40%
2022/03/10	0.1	930.18	1	926.06	940.00	-1	528	-0.18%
2022/03/09	2.1	925.65	1.1	934.98	908.00	1	524	0.19%
2022/03/08	7	887.15	7	890.00	891.00	0	521	0.00%
2022/03/07	3.1	918.75	6.1	908.33	905.00	-3	518	-0.58%
2022/03/04	13.2	954.99	12.1	949.56	945.00	1.2	525	0.22%
2022/03/03	5	988.66	4	991.33	990.00	1	515	0.20%
2022/03/02	10	989.92	8	990.75	992.00	2	509	0.40%
2022/03/01	2.1	983.16	3.1	993.41	1030.00	-1	496	-0.21%
2022/02/25	2	988.29	2.1	1012.69	983.00	0	481	0.00%
2022/02/24	3	998.60	4.2	1002.11	1005.00	-1.2	474	-0.25%
2022/02/23	2	999.61	2	1005.22	1005.00	0	465	0.00%
2022/02/22	1.3	1063.15	1	1019.82	1005.00	0.2	460	0.05%
2022/02/21	0	1130.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	2	1130.02	0.1	1136.31	1125.00	1.9	459	0.42%
2022/02/17	0	1131.88	2.1	1144.85	1155.00	-2	465	-0.43%
2022/02/16	2.1	1132.59	0	1157.26	1115.00	2	466	0.43%
2022/02/15	0	0.00	1	1140.11	1145.00	-1	472	-0.22%
2022/02/14	1	1134.77	1	1144.99	1110.00	0	474	0.01%
2022/02/11	0	0.00	0.1	1170.00	1150.00	-0.1	475	-0.01%
2022/02/10	0	1162.22	0.1	1170.00	1180.00	-0.1	479	-0.01%
2022/02/09	0	1090.31	0	1095.00	1095.00	0	476	0.00%
2022/02/08	0.1	1137.66	0	1164.72	1080.00	0	472	0.01%
2022/02/07	1	1095.03	1	1095.01	1110.00	0	472	0.00%
2022/01/26	2.4	1077.60	13.3	1078.03	1115.00	-10.9	466	-2.34%
2022/01/25	4.7	1191.71	2.1	1169.76	1165.00	2.6	425	0.61%
2022/01/24	1.3	1309.89	1	1290.00	1290.00	0.3	421	0.07%
2022/01/21	3.2	1458.66	2.1	1437.93	1430.00	1.2	421	0.28%
2022/01/20	2.1	1502.54	2	1500.06	1500.00	0.1	417	0.02%
2022/01/19	2.5	1558.39	0.1	1540.00	1505.00	2.4	418	0.57%
2022/01/18	1.1	1595.07	0	0.00	1585.00	1.1	416	0.27%
2022/01/17	3	1586.67	3	1591.67	1585.00	0	421	0.00%
2022/01/14	5	1584.98	5	1602.00	1615.00	0	431	0.00%
2022/01/13	3	1605.04	1	1600.00	1610.00	2	435	0.46%
2022/01/12	0.2	1624.88	1	1615.39	1610.00	-0.8	439	-0.19%
2022/01/11	3.1	1652.71	3	1625.00	1600.00	0.1	441	0.02%
2022/01/10	2.1	1733.24	2.1	1751.25	1720.00	0	441	0.00%
2022/01/07	0.1	1664.83	1.6	1671.39	1675.00	-1.4	446	-0.32%
2022/01/06	2.3	1617.05	2	1605.00	1580.00	0.3	447	0.08%
2022/01/05	0	1640.00	1	1645.00	1655.00	-1	447	-0.22%
2022/01/04	2	1637.53	1	1635.07	1635.00	1	457	0.22%
2022/01/03	0	1650.00	3.2	1653.41	1660.00	-3.2	467	-0.69%
2021/12/30	3	1644.95	1	1625.00	1625.00	2	472	0.43%
2021/12/29	0	1673.33	1	1675.00	1665.00	-1	480	-0.21%
2021/12/28	0.1	1674.47	0.3	1675.20	1675.00	-0.2	495	-0.03%
2021/12/27	1	1670.02	2	1674.98	1670.00	-1	501	-0.20%
2021/12/24	1	1659.83	1	1665.00	1655.00	0	514	0.00%
2021/12/23	0	1640.00	0	0.00	1650.00	0	529	0.00%
2021/12/22	1	1649.68	1	1659.76	1645.00	0	548	0.00%
2021/12/21	1	1605.14	1	1644.95	1640.00	0	571	0.00%
2021/12/20	1	1639.91	1	1649.66	1630.00	0	583	0.00%
2021/12/17	1	1595.00	1	1610.00	1595.00	0	588	0.00%
2021/12/16	2	1619.99	1	1640.02	1605.00	1	580	0.17%
2021/12/15	0	1596.11	0	0.00	1590.00	0	589	0.00%
2021/12/14	2.3	1599.87	2	1597.50	1590.00	0.3	609	0.05%
2021/12/13	2	1662.16	2	1669.97	1620.00	0	614	0.00%
2021/12/10	4	1627.49	3	1621.67	1620.00	1	619	0.16%
2021/12/09	1	1660.00	1.1	1649.55	1655.00	-0.1	629	-0.02%
2021/12/08	2	1664.99	2	1669.77	1660.00	0	653	0.00%
2021/12/07	7.1	1612.14	7	1598.59	1605.00	0.1	662	0.02%
2021/12/06	1	1625.00	1	1635.00	1625.00	0	669	0.00%
2021/12/03	2	1627.66	2	1637.50	1630.00	0	688	0.00%
2021/12/02	2.2	1630.89	2	1637.50	1630.00	0.2	697	0.02%
2021/12/01	7	1695.66	4	1693.75	1670.00	3	695	0.44%
2021/11/30	2.1	1723.38	9.2	1735.92	1780.00	-7	694	-1.01%
2021/11/29	1	1684.90	3	1686.67	1660.00	-2	683	-0.29%
2021/11/26	2	1632.46	2	1622.50	1630.00	0	695	0.00%
2021/11/25	1	1620.36	2.1	1642.60	1655.00	-1	755	-0.14%
2021/11/24	0	1624.55	0	0.00	1635.00	0	764	0.00%
2021/11/23	5.1	1614.08	3	1618.33	1625.00	2.1	769	0.27%
2021/11/22	2	1652.54	1	1685.00	1640.00	1	775	0.13%
2021/11/19	1	1704.85	0.1	1689.00	1700.00	1	780	0.12%
2021/11/18	7	1698.51	6	1673.45	1665.00	1	784	0.13%
2021/11/17	2.1	1712.09	2.2	1725.08	1750.00	-0.1	786	-0.01%
2021/11/16	2.1	1632.27	8.1	1648.17	1660.00	-5.9	784	-0.76%
2021/11/15	6.1	1612.69	1.1	1606.29	1600.00	5.1	783	0.64%
2021/11/12	3.1	1646.65	0	1705.00	1630.00	3.1	786	0.39%
2021/11/11	4	1731.02	4	1732.49	1695.00	0	785	0.00%
2021/11/10	2	1732.48	0.1	1731.78	1725.00	1.9	786	0.24%
2021/11/09	4	1708.78	7.1	1710.75	1735.00	-3.1	787	-0.39%
2021/11/08	5	1634.08	4.2	1649.52	1680.00	0.9	786	0.11%
2021/11/05	2.2	1655.59	3.1	1666.64	1675.00	-1	788	-0.12%
2021/11/04	1	1670.04	2	1655.01	1620.00	-1	791	-0.13%
2021/11/03	8.1	1700.03	4.7	1678.05	1660.00	3.4	794	0.43%
2021/11/02	4.1	1782.43	3	1791.85	1780.00	1	787	0.13%
2021/11/01	6.2	1789.10	4	1780.20	1770.00	2.1	788	0.27%
2021/10/29	3.2	1761.97	7.1	1773.04	1790.00	-4	794	-0.50%
2021/10/28	3	1701.75	4	1713.75	1685.00	-1	793	-0.12%
2021/10/27	4	1717.50	2.1	1690.96	1700.00	2	796	0.25%
2021/10/26	0	1706.11	1	1695.50	1730.00	-1	802	-0.12%
2021/10/25	4.1	1728.12	3	1708.43	1685.00	1	807	0.13%
2021/10/22	3.1	1839.57	1.1	1830.82	1790.00	2	807	0.25%
2021/10/21	3.1	1754.62	3.2	1763.20	1780.00	-0.2	800	-0.02%
2021/10/20	4.1	1748.76	6.1	1750.88	1750.00	-2	792	-0.26%
2021/10/19	1.1	1700.73	2.1	1721.79	1710.00	-1	786	-0.13%
2021/10/18	4.2	1715.28	3.1	1720.75	1690.00	1	787	0.13%
2021/10/15	4.1	1712.72	2.1	1699.42	1700.00	2.1	785	0.27%
2021/10/14	0.1	1600.00	6.3	1565.85	1620.00	-6.2	772	-0.80%
2021/10/13	5.1	1493.63	4	1502.50	1475.00	1.1	769	0.14%
2021/10/12	4.1	1501.14	4	1462.50	1460.00	0.1	770	0.01%
2021/10/08	2.1	1537.94	2.1	1545.57	1555.00	-0.1	768	-0.01%
2021/10/07	3.2	1523.47	3.1	1528.36	1530.00	0.1	763	0.02%
2021/10/06	5.1	1472.13	5	1465.13	1460.00	0.1	765	0.01%
2021/10/05	8.1	1483.22	8	1497.52	1500.00	0.1	768	0.01%
2021/10/04	0	1569.50	1	1580.17	1570.00	-1	765	-0.13%
2021/10/01	3	1633.16	3	1643.38	1575.00	0	773	0.00%
2021/09/30	1	1610.82	1	1640.00	1620.00	0	782	0.01%
2021/09/29	0	1608.93	0	1630.00	1580.00	0	781	0.00%
2021/09/28	6.1	1666.37	4	1672.54	1635.00	2.1	777	0.27%
2021/09/27	11.1	1811.08	5	1787.99	1765.00	6.1	763	0.80%
2021/09/24	6	1988.28	6	1974.18	1960.00	0	752	0.00%
2021/09/23	4	2036.48	3	2040.01	2045.00	1	752	0.14%
2021/09/22	1	2084.83	2	2072.49	2100.00	-1	752	-0.13%
2021/09/17	9.1	2100.27	4	2075.49	2025.00	5	750	0.67%
2021/09/16	2.1	2060.58	5	2072.18	2100.00	-3	743	-0.40%
2021/09/15	4.3	2067.83	6	2070.84	2085.00	-1.7	743	-0.23%
2021/09/14	5.7	1985.03	9	1992.21	2010.00	-3.3	740	-0.45%
2021/09/13	5	1957.00	6	1946.76	1995.00	-1	739	-0.14%
2021/09/10	1	1825.04	1.1	1830.24	1845.00	-0.1	726	-0.01%
2021/09/09	7.1	1801.99	6	1785.89	1750.00	1.1	721	0.15%
2021/09/08	8	1768.82	9.2	1776.80	1800.00	-1.2	714	-0.17%
2021/09/07	3	1699.69	3	1709.35	1730.00	0	699	0.00%
2021/09/06	0	1600.00	2.1	1602.44	1615.00	-2	690	-0.30%
2021/09/03	3	1603.45	3	1611.65	1580.00	0	692	0.00%
2021/09/02	1	1609.22	1	1600.00	1560.00	0	690	0.01%
2021/09/01	7.2	1623.41	5	1593.28	1580.00	2.2	687	0.31%
2021/08/31	3	1758.16	3	1781.63	1715.00	0	678	0.00%
2021/08/30	1.1	1774.23	1	1834.01	1755.00	0	625	0.00%
2021/08/27	0	1720.00	0	0.00	1745.00	0	616	0.00%
2021/08/26	0	0.00	0.1	1691.53	1710.00	-0.1	615	-0.01%
2021/08/25	0.1	1676.73	1.1	1647.52	1715.00	-1	616	-0.16%
2021/08/24	2	1575.28	2	1590.00	1585.00	0	609	0.00%
2021/08/23	2	1620.02	1.1	1612.44	1600.00	0.9	604	0.15%
2021/08/20	0.1	1659.34	0	0.00	1650.00	0.1	599	0.01%
2021/08/19	5.1	1672.66	5	1658.01	1635.00	0.1	599	0.02%
2021/08/18	1	1729.21	1	1733.71	1720.00	0	595	0.00%
2021/08/17	4	1763.65	3	1751.43	1705.00	1	593	0.17%
2021/08/16	2.1	1749.51	3.1	1756.31	1775.00	-1	592	-0.16%
2021/08/13	4.1	1827.33	3	1826.42	1775.00	1.1	597	0.18%
2021/08/12	1.1	1871.82	1	1875.00	1870.00	0.1	602	0.02%
2021/08/11	2.4	1879.15	1	1875.45	1890.00	1.4	607	0.23%
2021/08/10	2.9	1935.07	1	1999.75	1920.00	1.8	612	0.30%
2021/08/09	0.7	1920.21	2	1959.20	1960.00	-1.3	610	-0.21%
2021/08/06	4.3	1880.00	2	1879.99	1890.00	2.3	609	0.37%
2021/08/05	3.1	1889.27	6.1	1897.27	1890.00	-3	609	-0.49%
2021/08/04	6.2	1863.82	2.1	1823.10	1845.00	4.1	603	0.68%
2021/08/03	2	1722.39	8.4	1723.03	1765.00	-6.4	586	-1.09%
2021/08/02	1	1585.12	2	1595.17	1640.00	-1	573	-0.18%
2021/07/30	5.1	1604.43	3	1608.50	1560.00	2.1	567	0.37%
2021/07/29	1	1635.24	2.1	1629.00	1650.00	-1.1	557	-0.20%
2021/07/28	0	1535.00	1	1515.19	1550.00	-1	545	-0.19%
2021/07/27	0	1487.50	0	1490.00	1500.00	0	539	0.00%
2021/07/26	0	1540.00	1	1535.11	1535.00	-1	532	-0.19%
2021/07/23	3	1581.60	1	1565.99	1565.00	2	533	0.37%
2021/07/22	0	1585.00	1	1584.97	1575.00	-1	531	-0.19%
2021/07/21	6	1547.52	5.1	1539.92	1540.00	0.9	526	0.17%
2021/07/20	0	1551.00	0.1	1568.00	1595.00	0	522	-0.01%
2021/07/19	5.1	1562.83	5	1578.00	1550.00	0.1	519	0.03%
2021/07/16	5	1590.01	4.1	1597.56	1580.00	0.9	510	0.18%
2021/07/15	2	1592.41	3	1618.33	1635.00	-1	502	-0.19%
2021/07/14	1.1	1595.25	1.1	1610.45	1620.00	-0.1	495	-0.01%
2021/07/13	1	1610.07	2	1617.50	1610.00	-1	488	-0.20%
2021/07/12	5.1	1654.63	4	1674.99	1590.00	1.1	477	0.23%
2021/07/09	4	1575.11	5.1	1621.95	1670.00	-1.1	464	-0.23%
2021/07/08	4	1672.61	3.1	1690.07	1635.00	1	453	0.21%
2021/07/07	9.3	1660.21	7	1664.29	1655.00	2.3	440	0.51%
2021/07/06	1.1	1597.88	4	1599.93	1615.00	-2.9	415	-0.70%
2021/07/05	7.3	1498.94	3	1478.34	1470.00	4.3	399	1.09%
2021/07/02	2.1	2030.93	1	1955.69	2005.00	1.1	385	0.28%
2021/07/01	2	1917.58	1	1915.15	1900.00	1	376	0.27%
2021/06/30	0	1912.17	2	1912.47	1885.00	-2	370	-0.53%
2021/06/29	2	1782.50	3	1816.67	1800.00	-1	363	-0.28%
2021/06/28	5	1776.02	1	1814.86	1780.00	4	358	1.11%
2021/06/25	2	1845.67	5	1875.99	1870.00	-3	347	-0.85%
2021/06/24	4.1	1738.01	4.1	1765.43	1780.00	0.1	332	0.02%
2021/06/23	0.1	1585.17	0	0.00	1635.00	0.1	323	0.02%
2021/06/22	7.1	1632.11	4	1616.26	1580.00	3.1	318	0.97%
2021/06/21	0	1571.00	1	1599.34	1645.00	-1	310	-0.33%
2021/06/18	2.1	1540.42	0	0.00	1520.00	2.1	297	0.71%
2021/06/17	1	1404.95	1	1435.00	1465.00	0	287	0.00%
2021/06/16	0.1	1430.00	0	1405.00	1420.00	0	283	0.01%
2021/06/15	0	1400.00	0	0.00	1400.00	0	278	0.00%
2021/06/11	0	0.00	0	1355.00	1350.00	0	275	-0.01%
2021/06/10	0	1330.00	0	0.00	1315.00	0	270	0.00%
2021/06/08	2	1345.00	2	1357.50	1325.00	0	263	0.00%
2021/06/04	0	1355.00	0.1	1355.00	1340.00	0	249	-0.01%
2021/06/03	0	0.00	0.1	1332.50	1365.00	-0.1	249	-0.04%
2021/06/02	0	0.00	0.2	1294.70	1345.00	-0.2	244	-0.08%
2021/06/01	0.3	1269.92	0	0.00	1280.00	0.3	237	0.13%
2021/05/31	0	0.00	0.1	1250.00	1240.00	-0.1	234	-0.03%
2021/05/28	0	1250.00	0	0.00	1250.00	0	233	0.01%
2021/05/24	0.1	1175.00	0	0.00	1220.00	0.1	232	0.03%
2021/05/20	0	1248.33	0	0.00	1215.00	0	220	0.01%
2021/05/19	0	1303.33	0	0.00	1250.00	0	212	0.01%
2021/05/18	1	1289.95	1	1280.00	1295.00	0	205	0.00%
2021/05/17	0	1175.00	1	1165.00	1180.00	-1	195	-0.50%
2021/05/14	0	0.00	0	1050.00	1075.00	0	192	0.00%
2021/05/13	0	1075.00	0	1085.94	1090.00	0	184	-0.02%
2021/05/12	0.1	995.00	1	989.49	991.00	-0.9	180	-0.51%
2021/05/11	1	986.00	0	995.00	986.00	1	178	0.56%
2021/05/04	0	996.00	0	0.00	997.00	0	186	0.01%
2021/04/29	0	1030.00	0.1	1000.00	1030.00	-0.1	194	-0.05%
2021/04/28	0.2	986.17	0	1010.00	971.00	0.2	196	0.12%
2021/04/27	0	1000.00	0	0.00	980.00	0	203	0.00%
2021/04/26	0	0.00	0	1080.00	1000.00	0	210	0.00%
2021/04/23	0	1070.00	0	1035.00	1100.00	0	213	0.00%
2021/04/19	0	0.00	0	1000.00	1000.00	0	233	0.00%
2021/04/15	0	1005.00	0	1005.00	1000.00	0	238	0.00%
2021/04/14	0	993.00	0	990.00	1000.00	0	244	0.00%
2021/04/13	0	990.00	0	0.00	993.00	0	252	0.01%
2021/04/08	0	987.10	0	982.77	988.00	0	254	-0.01%
2021/04/06	0	0.00	0	962.00	960.00	0	258	0.00%
2021/04/01	0	969.20	0	0.00	958.00	0	261	0.01%
2021/03/31	0	976.00	0	974.00	990.00	0	261	0.00%
2021/03/30	0	949.00	0	0.00	958.00	0	260	0.00%
2021/03/29	0	963.00	0	960.00	933.00	0	271	0.00%
2021/03/26	0	946.00	0	955.00	953.00	0	277	0.00%
2021/03/25	0	946.00	0	936.00	953.00	0	281	0.00%
2021/03/24	0	925.00	0	924.14	930.00	0	287	-0.01%
2021/03/23	0	889.25	0	0.00	883.00	0	290	0.00%
2021/03/22	1	897.96	1	885.00	885.00	0	296	0.00%
2021/03/19	0	895.00	0	0.00	912.00	0	303	0.00%
2021/03/18	0	0.00	0	913.00	895.00	0	310	0.00%
2021/03/17	0	910.00	0	910.00	906.00	0	314	0.00%
2021/03/16	0	899.95	0	899.00	896.00	0	316	-0.01%
2021/03/15	1	866.90	1	873.98	872.00	0	316	0.00%
2021/03/12	1.1	874.27	1	867.02	867.00	0.1	318	0.03%
2021/03/11	0.1	880.06	0	885.00	903.00	0.1	317	0.03%
2021/03/10	0	858.00	0	855.00	845.00	0	314	0.00%
2021/03/09	1	849.66	0	0.00	860.00	1	315	0.32%
2021/03/08	0.1	883.66	0	0.00	868.00	0.1	315	0.02%
2021/03/05	0	876.30	0	0.00	878.00	0	317	0.01%
2021/03/04	0	907.00	0	0.00	907.00	0	321	0.00%
2021/03/03	0	895.00	2	897.00	913.00	-2	332	-0.60%
2021/03/02	0	918.00	0	930.00	900.00	0	334	0.00%
2021/02/26	0	955.94	0	960.00	967.00	0	337	0.00%
2021/02/25	0	988.83	0	0.00	998.00	0	344	0.01%
2021/02/24	0	993.00	1	999.88	961.00	-1	350	-0.29%
2021/02/23	3	937.99	4	927.74	961.00	-1	345	-0.29%
2021/02/22	0	867.00	2	873.92	874.00	-2	351	-0.57%
2021/02/19	3	859.29	0	0.00	856.00	3	354	0.85%
2021/02/18	0	860.00	1	845.16	865.00	-1	354	-0.29%
2021/02/17	2	817.63	0.1	830.00	821.00	2	353	0.56%
2021/02/05	0.1	825.00	1	830.00	823.00	-1	354	-0.27%
2021/02/04	1	818.00	0	0.00	816.00	1	356	0.28%
2021/02/03	0	0.00	1	859.64	830.00	-1	364	-0.28%
2021/02/02	1	812.04	2	819.00	817.00	-1	372	-0.26%
2021/02/01	0.1	799.43	0	0.00	802.00	0.1	373	0.02%
2021/01/29	0.3	797.33	1	813.00	788.00	-0.7	372	-0.19%
2021/01/28	0	798.00	2	800.00	796.00	-2	370	-0.54%
2021/01/27	0	0.00	1	811.00	825.00	-1	369	-0.27%
2021/01/22	1	849.00	0	858.40	837.00	1	366	0.27%
2021/01/21	0	829.00	0	819.25	824.00	0	359	0.00%
2021/01/20	1	789.00	0	806.00	796.00	1	356	0.28%
2021/01/19	0	805.85	0	799.00	800.00	0	350	0.00%
2021/01/18	0	775.00	0	778.91	760.00	0	342	0.00%
2021/01/15	0	775.45	0	770.56	778.00	0	335	0.00%
2021/01/14	0	765.53	0	763.00	754.00	0	334	0.00%
2021/01/13	0	739.67	0	714.00	749.00	0	336	0.00%
2021/01/12	0	688.00	1	684.00	699.00	-1	329	-0.30%
2021/01/11	0	0.00	0	680.00	681.00	0	327	0.00%
2021/01/08	1	680.00	0	0.00	680.00	1	331	0.30%
2021/01/07	0	679.00	0	674.00	675.00	0	335	0.00%
2021/01/06	0	654.00	0.1	672.10	678.00	-0.1	331	-0.02%
2021/01/04	0	643.33	0	644.00	645.00	0	329	0.00%
2020/12/31	0	641.00	0	0.00	637.00	0	329	0.00%
2020/12/30	0	0.00	2	642.00	638.00	-2	338	-0.59%
2020/12/29	0	640.00	0	644.00	641.00	0	340	0.00%
2020/12/25	1	621.00	0	0.00	619.00	1	337	0.30%
2020/12/24	0	632.50	0	633.67	634.00	0	339	0.00%
2020/12/23	2	634.99	0	628.00	630.00	2	339	0.59%
2020/12/22	0	616.00	1.1	619.05	618.00	-1	329	-0.32%
2020/12/21	0	612.75	0	0.00	617.00	0	326	0.00%
2020/12/18	0	617.00	0	0.00	616.00	0	322	0.00%
2020/12/17	0	610.00	0	0.00	611.00	0	316	0.00%
2020/12/16	2	603.00	2	595.50	604.00	0	314	0.00%
2020/12/15	1	599.98	0.1	594.00	600.00	1	316	0.30%
2020/12/14	0	586.00	0	0.00	583.00	0	314	0.00%
2020/12/11	0	610.00	0	0.00	604.00	0	312	0.00%
2020/12/10	0	611.00	0	0.00	606.00	0	308	0.00%
2020/12/09	0	612.00	0	0.00	615.00	0	306	0.00%
2020/12/08	0	613.00	0	0.00	608.00	0	306	0.00%
2020/12/07	0	623.00	0	0.00	618.00	0	305	0.00%
2020/12/04	0	622.00	0	0.00	619.00	0	307	0.00%
2020/12/03	0	620.00	0	0.00	615.00	0	310	0.00%
2020/12/02	0	626.00	0	0.00	624.00	0	313	0.00%
2020/12/01	0	628.00	0	0.00	621.00	0	321	0.00%
2020/11/30	1.1	647.74	0	0.00	620.00	1.1	325	0.32%
2020/11/27	0	652.20	1	640.96	656.00	-1	323	-0.31%
2020/11/26	0	620.00	0	0.00	625.00	0	329	0.00%
2020/11/25	4	610.00	1	605.07	608.00	3	335	0.89%
2020/11/24	0	616.50	0	0.00	607.00	0	335	0.00%
2020/11/23	0	642.00	0.1	645.00	639.00	-0.1	333	-0.02%
2020/11/20	1	675.01	0.1	676.57	676.00	0.9	335	0.28%
2020/11/19	2	680.51	2	678.50	684.00	0	349	0.00%
2020/11/18	0.2	654.69	0	0.00	648.00	0.2	343	0.05%
2020/11/16	0	625.00	0	630.00	633.00	0	373	0.00%
2020/11/13	0	620.00	0	0.00	619.00	0	387	0.00%
2020/11/11	0	638.00	0	0.00	628.00	0	386	0.00%
2020/11/10	0	664.67	0	0.00	660.00	0	378	0.00%
2020/11/09	0	695.00	0	0.00	694.00	0	369	0.00%
2020/11/04	0	690.00	0	0.00	685.00	0	377	0.00%
2020/11/02	0	693.00	0	0.00	693.00	0	377	0.00%
2020/09/29	0	0.00	1	712.00	715.00	-1	403	-0.25%
2020/09/01	1	734.00	1	740.00	748.00	0	438	0.00%
2020/08/31	0.1	724.00	1	727.00	729.00	-1	422	-0.23%
2020/08/25	2	715.50	2	723.50	718.00	0	398	0.00%
2020/08/21	1	687.00	1	694.00	679.00	0	386	0.00%
2020/08/20	3	680.33	2	679.50	675.00	1	375	0.27%
2020/07/17	1	699.00	0	0.00	699.00	1	387	0.26%
2020/07/16	1	750.00	0	0.00	750.00	1	381	0.26%
2020/07/15	0	784.00	0	0.00	785.00	0	380	0.00%
2020/07/08	0	0.00	1	784.00	783.00	-1	385	-0.26%
2020/07/07	0	0.00	1	790.00	794.00	-1	380	-0.26%
2020/07/03	0	756.00	0	0.00	756.00	0	374	0.00%
2020/06/22	1	720.00	0	0.00	710.00	1	381	0.26%
2020/06/19	0	0.00	1	702.00	710.00	-1	374	-0.27%
2020/06/18	1	700.00	0	0.00	684.00	1	368	0.27%
2020/06/17	2	656.00	2	665.50	693.00	0	360	0.00%
2020/06/16	1	652.00	1	645.00	646.00	0	354	0.00%
2020/06/12	0	0.00	1	647.00	650.00	-1	351	-0.28%
2020/06/11	1	620.00	0	0.00	629.00	1	348	0.29%
2020/06/02	1	571.00	0	0.00	566.00	1	335	0.30%
2020/06/01	0	0.00	1	580.00	585.00	-1	330	-0.30%
2020/05/29	3	577.00	3	569.00	570.00	0	326	0.00%
2020/05/22	0	0.00	1	557.00	549.00	-1	316	-0.32%
2020/05/21	1	554.00	0	0.00	548.00	1	314	0.32%
2020/05/15	1	486.00	1	489.50	489.50	0	308	0.00%
2020/05/14	1	483.50	2	495.25	482.00	-1	310	-0.32%
2020/05/13	3	505.00	2	499.50	499.50	1	304	0.33%
2020/05/11	1	585.00	0	0.00	553.00	1	285	0.35%
2020/05/08	1	581.00	1	588.00	579.00	0	275	0.00%
2020/04/30	0	480.50	0	0.00	480.50	0	244	0.00%
2020/04/13	0	0.00	1	420.00	429.50	-1	196	-0.51%
2020/04/09	1	416.00	0	0.00	425.00	1	189	0.53%
2020/04/06	4	423.25	4	417.88	411.00	0	177	0.00%
2020/03/31	1	364.00	1	361.50	383.00	0	153	0.00%
2020/03/11	0	0.00	0.1	359.00	359.00	-0.1	105	-0.09%
2020/02/27	0.1	354.00	0	0.00	353.50	0.1	87	0.11%
2020/02/17	0	0.00	2	356.00	356.00	-2	55	-3.59%
2020/02/14	4	331.38	2	334.00	324.00	2	47	4.19%
2020/02/13	0	0.00	1	310.50	310.00	-1	43	-2.30%
2020/02/11	0	0.00	0	322.50	319.50	0	43	-0.02%
2020/02/10	1	315.00	1	314.00	315.00	0	42	0.00%
2020/02/05	0	0.00	0.2	304.00	305.00	-0.2	45	-0.43%
2020/02/03	0	0.00	0.1	313.50	311.00	-0.1	46	-0.21%
2020/01/31	0	0.00	0.1	306.50	306.00	-0.1	44	-0.26%
2020/01/30	0	0.00	0.1	300.50	300.50	-0.1	42	-0.24%
2020/01/20	0	0.00	0.2	301.00	303.00	-0.2	39	-0.47%
2020/01/16	0	0.00	0	299.00	300.50	0	38	0.00%
2020/01/14	0	0.00	0.1	299.00	299.00	-0.1	38	-0.18%
2020/01/06	0	0.00	0	290.00	290.00	0	39	-0.09%
2019/12/24	0	0.00	0.2	290.00	292.00	-0.2	41	-0.46%
2019/12/04	0	0.00	1	285.00	285.00	-1	44	-2.27%
2019/11/26	1	288.00	0	0.00	291.00	1	43	2.29%
2019/11/04	0	0.00	0.2	275.00	275.00	-0.2	39	-0.50%
2019/11/01	1	267.50	1	270.50	272.50	0	39	0.00%
2019/10/31	0	0.00	1	262.50	264.00	-1	37	-2.67%
2019/10/24	0.2	261.50	0	0.00	261.50	0.2	39	0.50%
2019/10/23	1	259.50	0	0.00	259.00	1	40	2.49%
2019/09/02	0	0.00	1	259.50	259.50	-1	38	-2.57%
2019/08/02	1	256.00	0	0.00	257.50	1	48	2.07%
2019/06/13	1	241.50	1	244.00	245.00	0	69	0.00%
2019/06/11	0	0.00	1	244.50	246.00	-1	73	-1.36%
2019/06/05	1	243.00	0	0.00	242.00	1	74	1.34%
2019/04/11	1	275.00	1	276.50	275.00	0	127	0.00%
2019/04/08	0	0.00	0.1	253.00	253.00	-0.1	120	-0.04%
2019/03/14	0	0.00	2	259.50	263.00	-2	117	-1.70%
2019/03/13	0	0.00	1	257.00	257.00	-1	115	-0.87%
2019/03/07	0	0.00	0.1	255.00	255.00	-0.1	120	-0.08%
2019/03/04	0	0.00	1	248.00	252.00	-1	124	-0.80%
2019/02/20	0	0.00	0.1	243.00	243.50	-0.1	112	-0.09%
2019/01/09	0	0.00	1	198.00	198.00	-1	90	-1.10%
2018/12/25	0	184.50	0	0.00	183.00	0	107	0.03%
2018/12/10	0	200.50	0	0.00	200.00	0	118	0.02%
2018/10/22	0	0.00	1	178.00	185.00	-1	143	-0.70%
2018/10/19	0	0.00	2	176.75	179.00	-2	139	-1.43%
2018/10/17	0	0.00	1	170.50	170.50	-1	148	-0.67%
2018/10/16	2	169.75	2	171.25	169.00	0	150	0.00%
2018/10/15	1	170.50	0	0.00	170.00	1	148	0.67%
2018/10/12	1	171.50	1	174.00	173.50	0	146	0.00%
2018/10/11	0	0.00	2	174.00	174.00	-2	145	-1.37%
2018/10/05	1	174.50	1	174.00	174.00	0	142	0.00%
2018/10/03	0	0.00	1	180.50	180.50	-1	141	-0.71%
2018/10/01	0	0.00	1	178.50	179.00	-1	141	-0.71%
2018/09/26	1	177.50	1	180.00	178.50	0	140	0.00%
2018/09/25	2	178.00	0	0.00	178.50	2	140	1.43%
2018/09/20	1	178.00	1	180.00	179.50	0	137	0.00%
2018/09/19	1	184.50	0	0.00	184.00	1	134	0.74%
2018/09/18	1	185.00	0	0.00	185.00	1	134	0.74%
2018/09/13	0	0.00	1	191.00	190.00	-1	139	-0.72%
2018/09/07	1	189.00	0	0.00	187.00	1	136	0.73%
2018/09/06	1	190.00	1	191.00	191.00	0	134	0.00%
2018/08/27	0	0.00	1	200.50	197.50	-1	137	-0.73%
2018/08/21	0	0.00	1	198.00	196.00	-1	138	-0.72%
2018/08/10	0	0.00	1	198.00	196.50	-1	130	-0.77%
2018/07/31	3	200.17	0	0.00	200.00	3	124	2.40%
2018/07/30	0	0.00	2	202.50	202.50	-2	121	-1.65%
2018/07/27	2	200.75	1	204.00	201.00	1	120	0.83%
2018/07/26	1	200.50	1	204.00	201.50	0	119	0.00%
2018/07/25	3	201.00	0	0.00	200.00	3	119	2.52%
2018/07/24	1	208.00	0	0.00	206.50	1	111	0.90%
2018/07/16	0	0.00	1	209.00	210.50	-1	112	-0.89%
2018/07/12	1	208.00	0	0.00	207.50	1	114	0.87%
2018/06/28	0.2	207.50	0	0.00	209.00	0.2	130	0.15%
2018/06/05	1	228.00	0	0.00	228.00	1	136	0.73%
2018/06/04	1	230.00	0	0.00	232.00	1	136	0.73%
2018/03/19	0	0.00	1	274.00	277.00	-1	192	-0.52%
2018/03/12	0	0.00	1	290.50	286.00	-1	191	-0.52%
2018/03/02	0	0.00	1	297.00	294.00	-1	181	-0.55%
2018/02/23	0	0.00	1	294.50	295.00	-1	171	-0.58%
2018/02/12	2	286.75	2	285.00	287.00	0	162	0.00%
2018/02/08	0	0.00	0.3	275.00	276.50	-0.3	150	-0.19%
2018/02/06	1	273.00	2	268.50	270.00	-1	139	-0.72%
2018/02/05	2	272.50	1	273.50	277.50	1	133	0.75%
2018/02/02	2	274.50	3	273.00	276.50	-1	130	-0.77%
2018/02/01	1	260.50	0	0.00	263.50	1	120	0.83%
2018/01/23	0	0.00	1	235.00	235.50	-1	106	-0.94%